• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲1.00
  • 漲幅
    +2.05%
  • 成交量
    575張
  • 產業
    上市 通信網路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
星通 (3025)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/144045505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11048.6500.0048.7001,7230.00%
2025/04/09048.0100.0043.8501,9400.00%
2025/04/02359.57359.9760.1001,9680.00%
2025/03/2800.00363.6761.50-32,029-0.15%
2025/03/2500.00164.9064.20-12,084-0.05%
2025/03/20264.6000.0064.6022,1690.09%
2025/03/18164.0000.0063.7012,2520.04%
2025/03/1700.00163.7063.70-12,296-0.04%
2025/03/11163.00163.4063.4002,7420.00%
2025/03/0700.00265.1064.50-23,094-0.06%
2025/02/27169.70170.5068.6003,3540.00%
2025/02/26169.20768.9468.70-63,391-0.18%
2025/02/2500.001269.2168.90-123,466-0.35%
2025/02/24169.8000.0069.8013,5330.03%
2025/02/21569.54369.3770.2023,5970.06%
2025/02/20570.54870.2469.60-33,630-0.08%
2025/02/1900.00370.6070.40-33,650-0.08%
2025/02/18270.45170.1070.1013,6890.03%
2025/02/17270.9000.0070.1023,7380.05%
2025/02/14869.89668.9770.2023,8070.05%
2025/02/13368.1000.0068.1033,8940.08%
2025/02/12168.20168.9067.3003,9610.00%
2025/02/11268.05168.8068.0014,0350.03%
2025/02/10168.0000.0067.8014,1880.02%
2025/02/07369.07169.4069.1024,3560.05%
2025/02/06169.30169.9069.4004,5900.00%
2025/02/05669.1700.0068.9064,6270.13%
2025/02/04269.00368.2068.40-14,725-0.02%
2025/02/03167.20167.0068.2004,7390.00%
2025/01/22168.3000.0068.9014,7650.02%
2025/01/20167.1000.0067.4014,8400.02%
2025/01/17067.70166.9066.90-14,905-0.02%
2025/01/16168.1100.0067.9014,9470.02%
2025/01/15269.15167.4067.1015,0010.02%
2025/01/14267.2500.0069.1025,1230.04%
2025/01/132.567.38266.9566.900.55,4050.01%
2025/01/1000.00171.4070.60-15,439-0.02%
2025/01/09673.15670.9770.7005,4940.00%
2025/01/081275.561474.9174.10-25,579-0.04%
2025/01/0756.283.964081.5679.2016.25,5920.29%
2025/01/06887.161586.4988.00-75,622-0.12%
2025/01/03279.552.179.4780.00-0.16,3630.00%
2025/01/024.178.941979.8980.00-14.97,009-0.21%
2024/12/31173.80174.4075.0007,6560.00%
2024/12/3000.00174.5074.10-18,214-0.01%
2024/12/2700.00373.7373.70-38,327-0.04%
2024/12/26174.9000.0074.5018,3170.01%
2024/12/2500.00675.3075.80-68,330-0.07%
2024/12/24275.0500.0073.0028,3020.02%
2024/12/2000.00575.0473.60-58,269-0.06%
2024/12/19172.605.173.6073.60-4.18,247-0.05%
2024/12/18172.80573.6073.60-48,250-0.05%
2024/12/17573.06573.4474.0008,2360.00%
2024/12/16775.09574.5673.3028,2180.02%
2024/12/13378.13376.8076.6008,1800.00%
2024/12/12579.76178.8079.0048,1580.05%
2024/12/11178.50279.1079.50-18,156-0.01%
2024/12/101579.95580.0078.30108,1480.12%
2024/12/09981.491581.7582.00-68,358-0.07%
2024/12/06879.48379.4078.6058,2320.06%
2024/12/05580.14681.0381.10-18,175-0.01%
2024/12/042781.312181.2880.9068,0730.07%
2024/12/03880.00779.1678.5017,8410.01%
2024/12/02279.90478.5579.20-27,719-0.03%
2024/11/29174.90175.1074.9007,5800.00%
2024/11/28175.40475.1875.20-37,549-0.04%
2024/11/27174.7000.0073.8017,4900.01%
2024/11/26274.25174.6074.2017,4620.01%
2024/11/2500.00375.1075.00-37,454-0.04%
2024/11/22875.56675.0073.8027,4230.03%
2024/11/21675.55676.1274.1007,3520.00%
2024/11/20973.721074.0075.00-17,287-0.01%
2024/11/19673.03473.2072.8027,2350.03%
2024/11/18574.94276.9073.3037,2170.04%
2024/11/15577.00276.5076.5037,2150.04%
2024/11/14578.86479.1876.8017,1770.01%
2024/11/13879.00780.2079.2017,1210.01%
2024/11/12579.721080.3878.40-57,048-0.07%
2024/11/11279.12479.3580.20-26,937-0.03%
2024/11/081478.631077.5778.0046,8800.06%
2024/11/071079.63479.4579.2066,8130.09%
2024/11/06781.511181.2581.50-46,692-0.06%
2024/11/05981.161580.2380.60-66,526-0.09%
2024/11/04375.04375.8075.0006,2960.00%
2024/11/011274.00574.3475.2076,2580.11%
2024/10/300.172.7000.0072.900.16,1580.00%
2024/10/29371.63371.2071.5006,1360.00%
2024/10/28472.55571.9871.50-16,102-0.02%
2024/10/25574.04773.7173.30-26,084-0.03%
2024/10/241.175.86376.5375.00-1.96,037-0.03%
2024/10/230.279.6500.0079.300.25,9720.00%
2024/10/22380.63579.9879.50-25,930-0.03%
2024/10/211481.391681.8480.60-25,874-0.03%
2024/10/18880.761181.7479.40-35,745-0.05%
2024/10/172.178.33178.7078.001.15,4520.02%
2024/10/1612.377.791877.4478.60-5.75,373-0.11%
2024/10/151479.08978.1977.2055,2840.10%
2024/10/1416.279.871680.2579.000.25,1150.00%
2024/10/114583.243883.1380.8074,9180.14%
2024/10/09182.185.76170.185.9582.6011.94,5870.26% 大買/大賣/
2024/10/087581.509581.6183.70-203,500-0.57%
2024/10/0712179.4015178.9176.10-302,797-1.07% 大買/大賣/
2024/10/048373.8456.875.2178.2026.22,0561.27%
2024/10/01167.403270.6371.10-311,531-2.02%
2024/09/30264.90165.6064.7011,4520.07%
2024/09/27366.23565.8865.30-21,491-0.13%
2024/09/25564.2000.0064.2051,5400.32%
2024/09/24163.50163.6063.3001,5580.00%
2024/09/23364.6000.0064.0031,6010.19%
2024/09/1800.00263.3063.30-22,460-0.08%
2024/09/1600.00264.8064.50-22,657-0.08%
2024/09/13264.65265.1065.4002,6590.00%
2024/09/12264.70264.8565.8002,6810.00%
2024/09/112663.711963.8863.6072,6800.26%
2024/09/106167.054967.0364.60122,6500.45%
2024/09/09265.301865.3365.40-162,351-0.68%
2024/09/0500.00159.6059.60-12,309-0.04%
2024/09/04158.10159.8059.5002,3170.00%
2024/09/03162.7000.0062.4012,3570.04%
2024/08/29162.30162.8063.0002,4530.00%
2024/08/28163.90163.4062.9002,4930.00%
2024/08/27262.55263.0063.0002,5060.00%
2024/08/26466.73566.9266.90-12,554-0.04%
2024/08/22166.2000.0066.0012,6150.04%
2024/08/21667.40667.8266.8002,7050.00%
2024/08/20268.45267.7067.7002,7220.00%
2024/08/1900.00166.5067.70-12,711-0.04%
2024/08/1600.00164.7064.80-12,703-0.04%
2024/08/15164.0000.0063.9012,6980.04%
2024/08/13264.0000.0064.2022,7010.07%
2024/08/09161.70162.6061.9002,7040.00%
2024/08/0700.00356.6357.00-32,659-0.11%
2024/08/06252.95250.7551.9002,6570.00%
2024/08/052.255.5000.0055.502.22,6420.08%
2024/07/30162.10162.8063.4002,8160.00%
2024/07/29163.5000.0062.8012,8030.04%
2024/07/23166.0000.0065.6012,8060.04%
2024/07/2200.00365.9365.90-32,822-0.11%
2024/07/19168.0000.0067.7012,8250.04%
2024/07/181.169.33369.5069.30-1.92,819-0.07%
2024/07/17370.93271.4070.9012,8110.04%
2024/07/16271.0500.0070.6022,8220.07%
2024/07/151.271.38170.7070.700.22,8500.01%
2024/07/111.172.25171.4071.400.12,9270.00%
2024/07/091.271.95170.5070.500.22,9430.01%
2024/07/083.171.42671.8071.40-2.92,928-0.10%
2024/07/05574.40774.6674.00-22,904-0.07%
2024/07/04573.68873.8473.40-32,948-0.10%
2024/07/03375.13375.2074.5002,9820.00%
2024/07/02674.0500.0073.4063,0040.20%
2024/07/01575.56375.6775.3023,0010.07%
2024/06/28573.78573.7473.5002,9770.00%
2024/06/27474.00173.3072.7032,9770.10%
2024/06/26875.101074.3574.00-23,066-0.07%
2024/06/255.372.80372.9072.402.33,0140.08%
2024/06/244580.2246.381.0777.80-1.32,913-0.04%
2024/06/211873.3421.374.2776.70-3.32,343-0.14%
2024/06/20269.70169.0069.8012,1630.05%
2024/06/191470.68171.8069.60132,1750.60%
2024/06/18468.506.269.9270.30-2.22,154-0.10%
2024/06/1400.00567.8667.20-52,181-0.23%
2024/06/13168.50169.3067.5002,2320.00%
2024/06/12168.3000.0068.4012,3110.04%
2024/06/11269.35169.1068.7012,3300.04%
2024/06/07367.937.568.2470.00-4.52,404-0.19%
2024/06/0600.00270.2570.10-22,407-0.08%
2024/06/05570.26270.2570.0032,4330.12%
2024/06/04871.29472.2071.9042,4820.16%
2024/06/03071.20870.8171.00-82,526-0.32%
2024/05/317.468.49269.4568.305.42,5230.21%
2024/05/306.170.73371.4069.003.12,5850.12%
2024/05/29271.25770.6071.00-52,636-0.19%
2024/05/28369.402.269.7569.500.82,6590.03%
2024/05/271370.58570.5070.3082,7290.29%
2024/05/24167.21768.2467.20-62,769-0.22%
2024/05/23666.3000.0066.1062,9860.20%
2024/05/223.167.52667.4767.10-2.93,573-0.08%
2024/05/21166.10266.5567.00-14,230-0.02%
2024/05/20766.0900.0065.9074,6170.15%
2024/05/17466.88167.0066.6034,7790.06%
2024/05/16266.1500.0066.1024,9250.04%
2024/05/1500.00367.0366.90-35,063-0.06%
2024/05/14166.20266.5566.30-15,092-0.02%
2024/05/13064.97165.1065.10-15,136-0.02%
2024/05/103.564.9600.0064.703.55,1850.07%
2024/05/09365.90465.7565.90-15,217-0.02%
2024/05/080.266.90466.6866.20-3.85,274-0.07%
2024/05/07466.15166.1066.1035,3250.06%
2024/05/06269.55369.1068.70-15,345-0.02%
2024/05/0310.170.57769.8770.503.15,3710.06%
2024/04/30166.60067.2066.7015,5600.02%
2024/04/291.167.35068.0067.401.15,6760.02%
2024/04/26368.2700.0067.3035,9330.05%
2024/04/2500.00168.2067.30-16,103-0.02%
2024/04/23166.70365.4765.70-26,813-0.03%
2024/04/22167.710.166.6066.000.97,6860.01%
2024/04/19268.1000.0067.5027,7690.03%
2024/04/18170.90172.0070.7008,1570.00%
2024/04/1700.00169.2069.20-18,518-0.01%
2024/04/15269.50469.4068.10-29,466-0.02%
馬斯克不爽蘋果的衛星通訊擴展計畫Anue鉅亨－13天前
...詳全文
耀登2月營收9800萬元年月雙減 參展Satellite 2025推多款衛星通訊終端設備Anue鉅亨－2025/03/10
...詳全文
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨－2025/02/13
...詳全文
星通 相關文章