訊舟 (3047)-元大-草屯券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股▲0.97%
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.2	28.85	0	0.00	28.50	0.2	5,380	0.00%
2025/01/20	0	0.00	2	29.15	29.10	-2	5,420	-0.04%
2025/01/17	1	28.40	0	0.00	28.00	1	5,457	0.02%
2025/01/16	3.1	28.51	0	0.00	28.40	3.1	5,490	0.06%
2025/01/15	2	28.53	2	28.55	28.45	0	5,544	0.00%
2025/01/14	1	28.10	4	28.06	28.30	-3	5,561	-0.05%
2025/01/13	9	27.62	13	27.93	28.05	-4	5,659	-0.07%
2025/01/10	10	28.34	24	28.57	28.35	-14	5,703	-0.25%
2025/01/09	16	30.02	4	30.35	29.45	12	5,719	0.21%
2025/01/08	7	29.83	7	29.93	30.05	0	5,778	0.00%
2025/01/07	3	29.90	0	0.00	29.75	3	5,821	0.05%
2025/01/06	2	29.80	1	29.75	29.80	1	5,954	0.02%
2025/01/03	26	30.51	4	30.43	29.95	22	6,005	0.37%
2025/01/02	4	29.74	5	29.70	29.70	-1	6,016	-0.02%
2024/12/31	5	29.20	6	29.28	29.60	-1	6,112	-0.02%
2024/12/30	0.1	29.35	20	29.25	29.25	-19.9	6,251	-0.32%
2024/12/27	6	30.33	5	30.40	30.05	1	6,263	0.02%
2024/12/26	7	30.77	1	31.00	30.65	6	6,305	0.10%
2024/12/25	8	30.64	13	31.28	31.35	-5	6,361	-0.08%
2024/12/24	33	30.88	33	30.95	30.30	0	6,476	0.00%
2024/12/23	35	32.33	2	32.63	31.30	33	7,181	0.46%
2024/12/20	28	32.11	42	32.69	32.20	-14	7,149	-0.20%
2024/12/18	5	30.05	14	30.26	30.60	-9	6,934	-0.13%
2024/12/17	4	30.20	4	30.20	30.25	0	7,097	0.00%
2024/12/16	4	30.24	4	30.09	30.00	0	7,211	0.00%
2024/12/13	1.1	30.25	1.5	29.96	30.05	-0.4	7,329	-0.01%
2024/12/12	1	31.50	1	31.40	30.80	0	7,599	0.00%
2024/12/11	3	30.78	5	30.93	31.30	-2	7,781	-0.03%
2024/12/10	7	30.69	4	30.93	30.55	3	8,178	0.04%
2024/12/09	1	31.85	0	0.00	31.75	1	8,650	0.01%
2024/12/06	4	33.13	1.5	32.89	32.75	2.5	8,995	0.03%
2024/12/05	9	33.09	1	33.20	33.10	8	9,158	0.09%
2024/12/04	4	33.46	5	33.47	33.45	-1	9,635	-0.01%
2024/12/03	2	33.05	0	0.00	33.10	2	9,929	0.02%
2024/12/02	4	33.06	9	33.29	33.35	-5	10,618	-0.05%
2024/11/29	4	32.65	22	32.50	32.50	-18	11,384	-0.16%
2024/11/28	26	33.16	11	33.15	32.95	15	11,507	0.13%
2024/11/27	19.1	33.59	6	33.23	32.70	13.1	11,918	0.11%
2024/11/26	6	34.00	3	34.35	34.70	3	12,018	0.02%
2024/11/25	9	34.41	16	34.37	34.30	-7	12,256	-0.06%
2024/11/22	55	34.99	70	34.43	34.00	-15	12,672	-0.12%
2024/11/21	6	33.68	15	33.73	33.55	-9	13,059	-0.07%
2024/11/20	2	34.35	4.2	34.02	34.10	-2.2	14,210	-0.02%
2024/11/19	10	35.07	5	34.57	34.30	5	16,671	0.03%
2024/11/18	6	35.65	1	35.80	35.00	5	17,473	0.03%
2024/11/15	24	36.58	14	36.56	36.50	10	18,999	0.05%
2024/11/14	26	35.26	4	35.45	35.10	22	20,192	0.11%
2024/11/13	25	36.54	2	36.48	36.35	23	20,751	0.11%
2024/11/12	6	35.33	1	37.00	36.50	5	20,874	0.02%
2024/11/11	4	36.53	10	36.75	36.00	-6	21,105	-0.03%
2024/11/08	52	36.43	51	35.69	35.70	1	21,185	0.00%
2024/11/07	26.1	36.49	20	36.59	36.70	6.1	21,635	0.03%
2024/11/06	4	35.48	17	35.69	35.65	-13	22,146	-0.06%
2024/11/05	13.2	35.61	5	35.23	35.05	8.2	22,250	0.04%
2024/11/04	8.2	35.78	2	35.35	35.40	6.2	22,591	0.03%
2024/11/01	33	36.08	35	36.11	36.10	-2	22,637	-0.01%
2024/10/30	25	35.34	38	35.29	34.95	-13	22,608	-0.06%
2024/10/29	20	33.45	19	33.88	33.90	1	23,054	0.00%
2024/10/28	17.3	33.68	24	33.11	33.20	-6.8	24,525	-0.03%
2024/10/25	3.3	34.01	13	33.92	33.80	-9.8	25,169	-0.04%
2024/10/24	9.1	34.46	14	34.66	34.20	-5	25,192	-0.02%
2024/10/23	12	35.89	24	35.48	35.50	-12	25,179	-0.05%
2024/10/22	10	35.85	8	35.83	35.85	2	25,209	0.01%
2024/10/21	6	35.78	8	35.65	35.70	-2	25,280	-0.01%
2024/10/18	9	36.20	4	36.55	35.25	5	25,319	0.02%
2024/10/17	25	35.93	4	35.93	35.90	21	25,291	0.08%
2024/10/16	3	34.93	0	0.00	34.85	3	25,315	0.01%
2024/10/15	1.2	34.89	0.7	34.97	34.60	0.5	25,356	0.00%
2024/10/14	23	35.19	10	35.75	35.80	13	25,383	0.05%
2024/10/11	4.3	35.21	14	34.99	35.25	-9.7	25,751	-0.04%
2024/10/09	10.3	36.01	10	36.28	35.80	0.3	27,268	0.00%
2024/10/08	5.1	36.68	0	0.00	36.70	5.1	28,547	0.02%
2024/10/07	7	37.06	15.1	37.31	37.60	-8.1	31,088	-0.03%
2024/10/04	22.2	35.86	48	35.72	35.90	-25.8	31,498	-0.08%
2024/10/01	4	37.28	4	37.24	37.20	0	32,437	0.00%
2024/09/30	3	37.25	1	37.60	37.40	2	33,673	0.01%
2024/09/27	69	38.10	51.5	37.95	37.70	17.5	35,797	0.05%
2024/09/26	34.2	38.64	6	38.77	38.20	28.2	36,399	0.08%
2024/09/25	169	40.42	153	40.17	39.25	16	36,922	0.04%	大買/大賣/
2024/09/24	66	38.03	66	37.99	38.30	0	36,689	0.00%
2024/09/23	11	38.12	1	37.95	37.65	10	38,878	0.03%
2024/09/20	10	39.10	10	38.86	38.60	0	39,620	0.00%
2024/09/19	3	38.47	13	37.87	38.80	-10	39,913	-0.03%
2024/09/18	5	38.83	7	38.79	38.15	-2	40,891	0.00%
2024/09/16	23	39.58	6	39.32	39.30	17	41,531	0.04%
2024/09/13	47	39.51	41	39.76	39.45	6	41,605	0.01%
2024/09/12	20	38.82	23	38.70	39.00	-3	41,454	-0.01%
2024/09/11	42	38.83	24	38.49	37.85	18	41,394	0.04%
2024/09/10	53	40.61	50	40.09	40.20	3	41,163	0.01%
2024/09/09	53	41.93	70	41.33	42.15	-17	40,875	-0.04%
2024/09/06	21	41.69	28.5	41.39	41.00	-7.5	40,947	-0.02%
2024/09/05	120	42.18	111	42.19	41.70	9	41,549	0.02%	大買/大賣/
2024/09/04	44	40.80	60	41.39	41.70	-16	42,645	-0.04%
2024/09/03	263	43.77	231.3	42.93	42.80	31.7	43,035	0.07%	大買/大賣/
2024/09/02	106	43.44	179.2	43.41	43.40	-73.2	42,594	-0.17%	大買/大賣/
2024/08/30	33	41.49	33	41.32	41.05	0	42,055	0.00%
2024/08/29	86	42.23	78.5	42.12	41.85	7.6	42,392	0.02%
2024/08/28	47	41.57	29.5	41.75	41.35	17.5	42,295	0.04%
2024/08/27	31.2	41.97	25	41.98	41.95	6.2	42,583	0.01%
2024/08/26	78	41.97	30.8	41.90	41.85	47.3	43,087	0.11%
2024/08/23	87	42.59	89.2	42.53	42.90	-2.2	44,106	0.00%
2024/08/22	279	44.57	181.1	43.95	43.05	97.9	44,430	0.22%	大買/大賣/
2024/08/21	268.1	46.00	375	46.65	44.65	-106.9	44,384	-0.24%	大買/大賣/鉅額交易
2024/08/20	166.3	44.89	111	44.92	44.10	55.3	42,454	0.13%	大買/大賣/
2024/08/19	203.1	44.96	131	44.83	44.65	72.1	41,940	0.17%	大買/大賣/
2024/08/16	121	42.91	169	43.86	44.55	-48	41,590	-0.12%	大買/大賣/
2024/08/15	70.1	40.49	87	41.01	40.50	-16.9	40,794	-0.04%
2024/08/14	25.2	40.05	34	40.09	39.75	-8.8	40,402	-0.02%
2024/08/13	67.2	38.91	63	39.27	39.35	4.2	40,755	0.01%
2024/08/12	50	39.08	58	38.60	37.95	-8	41,011	-0.02%
2024/08/09	56	40.33	86	40.16	39.00	-30	41,600	-0.07%
2024/08/08	68	37.30	59	37.31	38.05	9	41,311	0.02%
2024/08/07	11	34.54	19	36.06	36.15	-8	40,947	-0.02%
2024/08/06	26	33.97	21	34.04	32.90	5.1	40,812	0.01%
2024/08/05	45.1	36.45	13	37.27	36.15	32.1	40,568	0.08%
2024/08/02	49	40.78	54	40.62	40.15	-5	40,455	-0.01%
2024/08/01	185.2	42.42	153.3	42.02	42.00	31.9	40,252	0.08%	大買/大賣/
2024/07/31	173	43.17	153	43.49	41.45	20	39,568	0.05%	大買/大賣/
2024/07/30	72.1	39.61	95.1	40.26	42.35	-23	38,019	-0.06%
2024/07/29	10.1	39.36	9	40.97	38.50	1.1	37,311	0.00%
2024/07/26	12.1	40.56	9	39.58	40.90	3.1	37,234	0.01%
2024/07/23	23	40.38	28	39.69	40.50	-5	37,200	-0.01%
2024/07/22	28.1	37.45	13	40.19	37.25	15.1	37,128	0.04%
2024/07/19	7.2	40.62	22	40.54	40.45	-14.9	36,987	-0.04%
2024/07/18	24.8	41.89	22.3	41.24	41.35	2.5	36,926	0.01%
2024/07/17	25	43.15	13	42.94	43.05	12	36,837	0.03%
2024/07/16	7.2	42.98	37	43.01	42.60	-29.9	36,730	-0.08%
2024/07/15	6	43.23	10	42.75	43.30	-4	36,647	-0.01%
2024/07/12	49.2	43.26	6	44.28	42.00	43.2	36,529	0.12%
2024/07/11	176.2	44.01	264	44.42	46.45	-87.8	36,100	-0.24%	大買/大賣/
2024/07/10	159.2	42.01	146.6	41.95	42.25	12.6	34,458	0.04%	大買/大賣/
2024/07/09	288.4	42.87	218	42.31	39.75	70.4	33,125	0.21%	大買/大賣/
2024/07/08	38	42.69	23	43.00	43.10	15	30,526	0.05%
2024/07/05	82.1	37.19	145.2	37.78	39.20	-63.1	30,004	-0.21%	大賣/
2024/07/04	186.1	36.45	125	36.20	35.65	61.1	28,929	0.21%	大買/大賣/
2024/07/03	377.4	36.48	282	36.54	36.10	95.4	27,644	0.35%	大買/大賣/
2024/07/02	52	33.05	58	33.89	34.45	-6	25,453	-0.02%
2024/07/01	25	29.88	76	30.30	31.35	-51	24,734	-0.21%
2024/06/28	51	28.63	50	28.64	28.50	1	24,028	0.00%
2024/06/27	241	29.25	227	29.41	28.40	14	23,481	0.06%	大買/大賣/
2024/06/26	48	27.25	110	28.23	28.80	-62	21,166	-0.29%	大賣/
2024/06/25	76	26.32	41	26.08	26.20	35	20,330	0.17%
2024/06/24	139	27.51	120	27.01	26.20	19	19,904	0.10%	大買/大賣/
2024/06/21	38	26.51	82	26.99	27.80	-44	18,757	-0.23%
2024/06/20	14	25.15	22	25.17	25.30	-8	18,013	-0.04%
2024/06/19	7	24.60	37	24.71	24.50	-30	17,823	-0.17%
2024/06/18	9	25.34	18	25.17	24.95	-9	17,672	-0.05%
2024/06/17	7	25.27	9	25.42	25.20	-2	17,533	-0.01%
2024/06/14	15	26.04	38	25.89	25.70	-23	17,346	-0.13%
2024/06/13	63	26.42	53.4	26.12	26.25	9.6	17,079	0.06%
2024/06/12	97	26.63	59	26.57	26.15	38	16,651	0.23%
2024/06/11	385	26.64	339.1	26.81	26.55	45.9	15,894	0.29%	大買/大賣/
2024/06/07	19.1	25.71	64	25.81	25.90	-44.9	14,360	-0.31%
2024/06/06	11.1	24.45	22.5	23.96	23.55	-11.4	13,670	-0.08%
2024/06/05	19	24.56	13	24.35	24.10	6	13,428	0.04%
2024/06/04	32	24.89	35	25.31	24.60	-3	13,256	-0.02%
2024/06/03	27	25.22	23	25.08	25.35	4	12,895	0.03%
2024/05/31	24	25.03	10	24.58	24.35	14	12,579	0.11%
2024/05/30	72.1	25.42	76	25.22	24.30	-3.9	12,203	-0.03%
2024/05/29	128.2	25.45	88	25.56	25.05	40.2	11,569	0.35%	大買/
2024/05/28	68	23.70	113	23.88	24.40	-45	10,164	-0.44%	大賣/
2024/05/27	104	22.38	50	22.28	22.20	54	9,358	0.58%	大買/
2024/05/24	6	20.99	52.2	21.68	21.75	-46.2	8,430	-0.55%
2024/05/23	31.2	20.19	54	20.20	19.80	-22.8	7,972	-0.29%
2024/05/22	96	21.10	43	20.71	20.35	53	8,123	0.65%
2024/05/21	6	19.88	77	20.68	21.05	-71	7,239	-0.98%
2024/05/20	4	19.40	5	19.47	19.15	-1	7,972	-0.01%
2024/05/17	81	19.70	98	19.56	19.35	-17	8,416	-0.20%
2024/05/16	57	19.11	63.4	19.04	19.00	-6.4	8,085	-0.08%
2024/05/15	80	18.22	109.5	17.84	19.05	-29.5	7,778	-0.38%	大賣/
2024/05/14	31	16.77	17	16.80	17.40	14	6,976	0.20%
2024/05/13	60	16.70	51	16.31	16.95	9	6,784	0.13%
2024/05/10	7.4	15.41	1	15.30	15.45	6.4	6,669	0.10%
2024/05/09	8	16.02	7	15.86	15.60	1	6,710	0.01%
2024/05/07	64.2	14.90	42	14.65	14.60	22.2	6,574	0.34%
2024/05/03	1	14.40	0	14.65	14.45	1	6,800	0.01%
2024/05/02	0	0.00	0	14.60	14.70	0	7,152	0.00%
2024/04/30	0	0.00	1	14.75	14.60	-1	7,589	-0.01%
2024/04/29	1	14.65	5	14.73	14.80	-4	7,610	-0.05%
2024/04/26	1	14.40	5	14.40	14.40	-4	7,608	-0.05%
2024/04/23	1	14.25	0	0.00	14.25	1	7,614	0.01%
2024/04/22	0	0.00	6	14.20	14.20	-6	7,616	-0.08%
2024/04/19	2	14.23	5	13.80	14.15	-3	7,616	-0.04%
2024/04/18	0	0.00	3	14.48	14.55	-3	7,601	-0.04%
2024/04/17	0	0.00	2	14.40	14.45	-2	7,597	-0.03%
2024/04/16	5	14.18	1	14.50	14.25	4	7,605	0.05%
2024/04/15	2	14.85	3	15.05	14.85	-1	7,644	-0.01%
2024/04/11	5	15.20	0	0.00	15.25	5	7,726	0.06%
2024/04/10	4	15.43	0	0.00	15.45	4	7,753	0.05%
2024/04/09	0	0.00	1	15.30	15.20	-1	7,751	-0.01%
2024/04/03	1	15.05	7	15.16	15.10	-6	7,819	-0.08%
2024/04/02	2	15.25	0	0.00	15.25	2	7,829	0.03%
2024/04/01	0	0.00	2	15.40	15.45	-2	7,854	-0.03%
2024/03/29	1	15.20	20	15.21	15.25	-19	7,943	-0.24%
2024/03/28	2	15.20	0	0.00	15.15	2	8,060	0.02%
2024/03/27	0	0.00	1	15.30	15.30	-1	8,081	-0.01%
2024/03/25	1	15.35	1	15.45	15.45	0	8,258	0.00%
2024/03/22	4	14.94	3	14.95	15.35	1	8,308	0.01%
2024/03/21	0	0.00	2	15.05	15.10	-2	8,610	-0.02%
2024/03/20	4	15.01	0	0.00	14.95	4	8,683	0.05%
2024/03/19	10	15.10	0	0.00	15.05	10	8,729	0.11%
2024/03/18	6	15.30	0	0.00	15.30	6	8,965	0.07%
2024/03/15	6	15.20	0	0.00	15.20	6	8,955	0.07%
2024/03/14	0	0.00	5	15.65	15.60	-5	8,945	-0.06%
2024/03/13	2	16.00	2	16.15	15.85	0	8,933	0.00%
2024/03/12	6	16.54	1	16.45	16.50	5	8,888	0.06%
2024/03/11	1	16.25	1	16.30	16.40	0	8,891	0.00%
2024/03/08	2	16.48	3	16.48	16.25	-1	8,909	-0.01%
2024/03/07	5.1	17.04	5	17.03	16.85	0.1	8,900	0.00%
2024/03/06	11	17.82	1	17.95	17.75	10	8,785	0.11%
2024/03/05	3	17.92	5	17.78	17.85	-2	8,809	-0.02%
2024/03/04	15	18.46	27	18.38	18.15	-12	9,005	-0.13%
2024/03/01	7	17.87	19	17.94	17.90	-12	8,904	-0.13%
2024/02/29	28	18.34	6	18.32	18.25	22	8,866	0.25%
2024/02/27	17.1	18.39	11	18.48	18.20	6.1	8,961	0.07%
2024/02/26	24	18.98	0	0.00	18.80	24	8,941	0.27%
2024/02/23	22.1	19.10	89	18.93	18.50	-66.9	9,062	-0.74%
2024/02/22	52	19.27	39	19.27	19.10	13	8,864	0.15%
2024/02/21	246	19.65	224	19.67	19.25	22	8,536	0.26%	大買/大賣/
2024/02/20	22	19.27	45.8	19.48	19.90	-23.8	7,302	-0.33%
2024/02/19	0	0.00	16	17.96	18.10	-16	6,607	-0.24%
2024/02/16	39	17.42	15	17.26	17.40	24	6,285	0.38%
2024/02/15	1	16.70	0	0.00	16.85	1	5,941	0.02%
2024/02/05	4	16.45	4	16.49	16.50	0	5,857	0.00%
2024/02/02	28	16.70	7	16.79	16.85	21	5,792	0.36%