蔚華科 (3055)-元大-草屯券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.8
漲跌
▲0.7
漲幅
+1.01%
成交量
1,282張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	71.97	71.50	-3	7,681	-0.04%
2024/04/18	5	76.54	5	77.00	75.30	0	7,717	0.00%
2024/04/17	1	77.00	4	76.60	75.90	-3	7,944	-0.04%
2024/04/16	0	0.00	1	70.30	71.20	-1	8,386	-0.01%
2024/04/15	0	0.00	2	73.05	72.50	-2	8,468	-0.02%
2024/04/12	3	77.80	2.2	76.72	76.70	0.8	8,461	0.01%
2024/04/11	1.2	77.00	1	74.80	77.20	0.2	8,369	0.00%
2024/04/10	1	74.00	1	75.70	75.70	0	8,351	0.00%
2024/04/09	1	75.80	3	75.20	74.40	-2	8,335	-0.02%
2024/04/08	0	0.00	1	74.20	74.00	-1	8,308	-0.01%
2024/04/03	9	77.51	4	77.45	76.00	5	8,281	0.06%
2024/04/02	24	76.10	23	75.69	76.80	1	8,179	0.01%
2024/04/01	1	71.60	1	71.40	71.80	0	8,069	0.00%
2024/03/29	3	71.60	5	72.02	70.20	-2	8,052	-0.02%
2024/03/27	2	71.15	1	71.60	71.50	1	8,011	0.01%
2024/03/26	2	71.35	6	72.57	70.40	-4	7,995	-0.05%
2024/03/25	1	71.20	2	71.60	70.60	-1	7,956	-0.01%
2024/03/22	2	70.20	12	70.20	70.60	-10	7,935	-0.13%
2024/03/21	1	70.80	2	70.50	69.60	-1	7,921	-0.01%
2024/03/20	4	71.03	7	71.50	71.10	-3	7,902	-0.04%
2024/03/19	3	70.60	1	71.50	70.20	2	7,879	0.03%
2024/03/18	2	69.60	1	68.80	69.80	1	7,840	0.01%
2024/03/15	9	68.71	3	69.60	67.80	6	7,823	0.08%
2024/03/14	1	69.30	2	69.95	69.30	-1	7,776	-0.01%
2024/03/13	8	68.95	4	69.53	69.10	4	7,746	0.05%
2024/03/12	12	70.32	14	70.07	68.60	-2	7,697	-0.03%
2024/03/11	0	0.00	2	67.40	67.00	-2	7,517	-0.03%
2024/03/08	4	66.15	12	67.15	67.30	-8	7,468	-0.11%
2024/03/07	2	74.20	0	0.00	72.70	2	7,363	0.03%
2024/03/06	0	0.00	1	78.70	77.40	-1	7,304	-0.01%
2024/03/05	10	81.93	4	82.75	80.60	6	7,342	0.08%
2024/03/04	4	82.90	9	82.98	82.70	-5	7,334	-0.07%
2024/03/01	29	83.34	14	83.89	81.90	15	7,219	0.21%
2024/02/29	9	79.62	5	79.60	81.90	4	6,850	0.06%
2024/02/27	30	75.26	29	74.48	74.50	1	6,663	0.02%
2024/02/26	40	80.02	40	78.18	78.50	0	6,573	0.00%
2024/02/23	12	82.58	7.5	83.21	81.60	4.5	6,467	0.07%
2024/02/22	29	85.33	22.2	84.74	83.30	6.9	6,367	0.11%
2024/02/21	75	84.89	82.4	84.65	84.20	-7.4	6,185	-0.12%
2024/02/20	5	79.86	3.3	81.05	82.80	1.7	5,651	0.03%
2024/02/19	13	72.67	23.6	73.52	75.30	-10.6	5,508	-0.19%
2024/02/16	4	65.75	9	68.28	68.50	-5	5,327	-0.09%
2024/02/15	10.2	65.64	9	66.17	65.90	1.2	5,222	0.02%
2024/02/05	32	65.82	37.1	65.10	65.30	-5.1	5,093	-0.10%
2024/02/02	18	63.12	31	62.99	62.80	-13	4,852	-0.27%
2024/02/01	55	61.86	31	62.69	61.20	24	4,666	0.51%
2024/01/31	82	62.59	70	63.17	61.30	12	4,398	0.27%
2024/01/30	8	58.71	27.4	57.61	60.50	-19.4	3,713	-0.52%
2024/01/29	22	54.35	16	54.82	55.00	6	3,475	0.17%
2024/01/26	8	52.61	6	52.72	52.60	2	3,477	0.06%
2024/01/25	48	52.86	50	53.29	52.90	-2	3,427	-0.06%
2024/01/24	64	52.84	58	53.06	53.50	6	3,256	0.18%
2024/01/23	2	48.10	2	50.17	50.80	0	2,675	0.00%
2024/01/22	0	0.00	2.2	47.38	46.20	-2.2	2,496	-0.09%
2024/01/19	4	46.08	7	46.49	45.95	-3	2,435	-0.12%
2024/01/18	4	45.20	4	45.09	44.75	0	2,481	0.00%
2024/01/17	3.2	45.88	3	44.77	44.65	0.2	2,439	0.01%
2024/01/12	0	0.00	4	45.76	46.35	-4	2,356	-0.17%
2024/01/11	35	47.08	36.1	47.64	47.05	-1.1	2,297	-0.05%
2024/01/10	34	46.15	38	44.88	45.80	-4	2,056	-0.19%
2024/01/09	1	45.00	2.2	45.40	45.75	-1.2	1,582	-0.07%
2024/01/03	1	40.15	0	0.00	40.10	1	1,506	0.07%
2023/12/14	1	41.50	0	0.00	41.20	1	1,633	0.06%
2023/12/11	0	0.00	1	40.60	40.15	-1	1,601	-0.06%
2023/12/01	0	0.00	2	42.75	43.15	-2	1,561	-0.13%
2023/11/30	3	43.23	0.2	42.23	42.90	2.8	1,528	0.18%
2023/11/29	2	40.55	3.1	41.07	40.50	-1.1	1,425	-0.07%
2023/11/27	0	0.00	1	39.05	38.80	-1	1,335	-0.07%
2023/11/22	0	0.00	1	41.20	41.20	-1	1,334	-0.07%
2023/11/17	0	0.00	0.1	40.55	40.60	-0.1	1,346	-0.01%
2023/11/13	0	0.00	2	39.65	39.30	-2	1,368	-0.15%
2023/11/09	0	0.00	2	38.88	39.05	-2	1,341	-0.15%
2023/11/08	3	39.42	0	0.00	39.05	3	1,343	0.22%
2023/11/07	1	39.15	0	0.00	39.20	1	1,367	0.07%
2023/11/06	2	40.35	1	40.05	39.85	1	1,422	0.07%
2023/11/03	5	40.27	11	40.37	40.45	-6	1,469	-0.41%
2023/11/02	1	38.80	6	39.17	38.85	-5	1,396	-0.36%
2023/10/27	12	39.43	5	39.28	38.30	7	1,534	0.46%
2023/10/26	7	40.55	8	40.25	40.30	-1	1,653	-0.06%
2023/10/25	3	38.77	1	38.70	38.65	2	1,752	0.11%
2023/10/24	2	38.48	1	38.55	38.65	1	1,808	0.06%
2023/10/20	24	39.35	22	38.73	36.95	2	2,055	0.10%
2023/10/18	1	36.00	0	0.00	35.40	1	2,188	0.05%
2023/10/13	2	38.50	4	38.46	38.15	-2	2,406	-0.08%
2023/10/12	1	39.35	0	0.00	38.85	1	2,410	0.04%
2023/10/06	0	0.00	1	38.70	38.40	-1	2,416	-0.04%
2023/10/05	11	39.80	6	39.90	39.25	5	2,426	0.21%
2023/10/03	5	38.20	0	0.00	38.30	5	2,412	0.21%
2023/10/02	0	0.00	1	36.60	36.90	-1	2,382	-0.04%
2023/09/28	0	0.00	2	35.83	35.75	-2	2,394	-0.08%
2023/09/25	0	0.00	1	34.60	34.80	-1	2,571	-0.04%
2023/09/22	1	34.00	0	0.00	34.15	1	2,579	0.04%
2023/09/19	0	0.00	2	33.90	33.70	-2	2,653	-0.08%
2023/09/12	0.3	33.50	0	0.00	33.50	0.3	2,928	0.01%
2023/09/11	1	33.55	0	0.00	33.40	1	3,257	0.03%
2023/09/08	0.3	34.57	0	0.00	34.15	0.3	3,422	0.01%
2023/09/07	1	35.60	0	0.00	35.10	1	3,539	0.03%
2023/09/05	0	0.00	1	36.20	35.55	-1	3,635	-0.03%
2023/08/31	1.5	36.03	0	0.00	36.05	1.5	3,748	0.04%
2023/08/29	1	35.40	0	0.00	35.30	1	3,793	0.03%
2023/08/25	1	38.15	1	37.55	37.10	0	3,769	0.00%
2023/08/24	1	38.75	0	0.00	37.95	1	3,758	0.03%
2023/08/22	1	39.90	7	39.39	39.35	-6	3,754	-0.16%
2023/08/18	2	40.10	1	39.65	39.20	1	3,732	0.03%
2023/08/17	0	0.00	1	38.95	39.30	-1	3,673	-0.03%
2023/08/16	3	37.80	4	38.35	38.60	-1	3,660	-0.03%
2023/08/15	4	38.61	5	38.55	38.50	-1	3,647	-0.03%
2023/08/14	1	38.60	0	0.00	37.40	1	3,633	0.03%
2023/08/11	1.1	39.45	0	0.00	38.70	1.1	3,614	0.03%
2023/08/10	7	41.87	6.3	39.92	39.60	0.7	3,577	0.02%
2023/08/09	2.3	42.71	3.2	42.39	42.85	-0.9	3,504	-0.03%
2023/08/08	7	44.34	9	43.82	44.65	-2	3,424	-0.06%
2023/08/07	9	42.61	8	42.33	43.85	1	3,329	0.03%
2023/08/04	5.2	40.90	2	41.65	42.00	3.2	3,268	0.10%
2023/08/02	1	40.80	2	40.60	40.75	-1	3,234	-0.03%
2023/08/01	2.4	42.89	1	42.75	43.30	1.4	3,178	0.04%
2023/07/31	6.2	44.71	5	45.48	43.25	1.2	3,114	0.04%
2023/07/28	43.2	44.58	25.3	44.35	44.25	17.9	2,950	0.61%
2023/07/27	2.6	43.76	4.1	42.91	42.40	-1.5	2,710	-0.05%
2023/07/26	5.5	43.16	31	42.72	43.30	-25.5	2,638	-0.97%
2023/07/25	17.1	41.78	13	42.06	43.45	4.1	2,521	0.16%
2023/07/24	26	40.50	19	40.77	40.10	7	2,330	0.30%
2023/07/21	7	39.14	17.5	40.37	41.70	-10.5	2,235	-0.47%
2023/07/20	31	39.22	10.4	38.85	39.30	20.6	2,098	0.98%
2023/07/19	5	38.23	16	38.52	37.60	-11	2,009	-0.55%
2023/07/18	2	35.43	3	35.10	35.35	-1	1,883	-0.05%
2023/07/17	2	34.10	2	34.30	34.60	0	1,864	0.00%
2023/07/14	2	33.88	1	34.25	34.45	1	1,853	0.05%
2023/07/13	5	33.93	4	33.95	33.85	1	1,836	0.05%
2023/07/12	2	32.85	2	31.95	32.15	0	1,798	0.00%
2023/07/11	2.1	33.26	2	33.20	33.40	0.1	1,784	0.01%
2023/07/07	1.2	38.69	2	38.23	38.25	-0.8	1,725	-0.05%
2023/07/06	1	40.50	1	39.20	39.10	0	1,702	0.00%
2023/07/05	2.3	40.67	2	40.68	40.95	0.3	1,673	0.02%
2023/07/04	9	41.17	9.7	42.13	42.00	-0.7	1,634	-0.04%
2023/07/03	1	39.20	1	39.30	39.20	0	1,492	0.00%
2023/06/30	1	38.85	1	39.20	39.30	0	1,476	0.00%
2023/06/29	1	38.40	2	38.98	38.90	-1	1,463	-0.07%
2023/06/28	1	38.10	1	38.60	38.85	0	1,438	0.00%
2023/06/27	4	38.15	4	38.24	37.40	0	1,409	0.00%
2023/06/26	12	39.90	4	39.34	39.40	8	1,381	0.58%
2023/06/21	3	41.03	1	41.00	40.75	2	1,358	0.15%
2023/06/20	3	39.90	1	40.20	39.00	2	1,252	0.16%
2023/06/19	2	40.38	7	40.13	39.85	-5	1,213	-0.41%
2023/06/16	5	41.19	3.5	41.24	41.20	1.5	1,167	0.13%
2023/06/15	11	41.89	11	42.11	42.65	0	1,084	0.00%
2023/06/14	4	39.44	5	40.61	41.15	-1	751	-0.13%
2023/06/13	2	35.93	2.2	36.48	37.45	-0.2	579	-0.03%
2023/06/12	1.5	35.63	0	0.00	35.40	1.5	456	0.33%
2023/06/09	6	36.01	6	35.83	35.70	0	419	0.00%
2023/06/08	8	34.83	8	34.71	34.60	0	355	0.00%
2023/06/07	7	34.41	2.1	34.48	34.40	4.9	315	1.55%
2023/06/06	2	33.45	0	0.00	32.70	2	282	0.71%
2023/06/05	2	33.35	0	0.00	33.70	2	267	0.75%
2023/05/29	2	30.65	1	30.90	30.85	1	232	0.43%
2023/05/24	1	30.45	0	0.00	30.45	1	220	0.45%
2023/05/08	0.1	28.20	0	0.00	27.80	0.1	278	0.02%
2023/04/19	0	0.00	0.3	29.58	29.50	-0.3	320	-0.09%
2023/04/13	0	0.00	25	30.30	30.35	-25	310	-8.06%
2023/04/12	5.1	28.68	0	0.00	28.80	5.1	304	1.67%
2023/04/06	5	29.60	0	0.00	29.55	5	301	1.66%
2023/03/31	0	0.00	1	29.55	29.70	-1	299	-0.33%
2023/03/24	6	29.20	5	29.35	29.40	1	295	0.34%
2023/03/22	5	29.00	0	0.00	28.70	5	293	1.70%
2023/03/20	0	0.00	2	28.75	28.50	-2	292	-0.68%
2023/03/17	2	28.05	1	28.15	28.15	1	291	0.34%
2023/03/14	6	28.81	0	0.00	29.05	6	288	2.08%
2023/03/13	5	28.70	0	0.00	28.60	5	286	1.75%
2023/03/10	1	29.00	0	0.00	29.05	1	281	0.36%
2023/03/09	1	30.90	4	30.90	30.90	-3	268	-1.12%
2023/03/07	0	0.00	13	33.37	33.05	-13	238	-5.45%
2023/03/01	0	0.00	4	33.10	33.50	-4	222	-1.80%
2023/02/24	2	32.60	0	0.00	32.25	2	206	0.97%
2023/02/21	2	31.48	0	0.00	30.80	2	176	1.13%
2023/02/16	0	28.80	0	0.00	29.35	0	150	0.00%
2023/02/15	0	0.00	3	28.78	28.70	-3	143	-2.09%
2023/02/08	1	26.45	0	0.00	26.45	1	102	1.00%
2023/02/07	0.1	26.48	0	0.00	26.40	0.1	102	0.08%
2023/02/02	0	0.00	0.1	26.90	26.90	-0.1	97	-0.08%
2023/02/01	1	26.25	0	0.00	26.20	1	88	1.13%
2023/01/30	0.1	24.32	0	0.00	24.05	0.1	69	0.08%
2023/01/17	0.1	23.92	0	0.00	24.00	0.1	65	0.10%
2023/01/16	0.1	23.95	0	0.00	23.95	0.1	64	0.16%
2023/01/13	0.1	24.30	0	0.00	24.15	0.1	62	0.11%
2023/01/12	0	23.95	0	0.00	24.10	0	62	0.06%
2023/01/10	0	23.95	0	0.00	23.90	0	62	0.04%
2023/01/09	0.1	23.95	0	0.00	23.95	0.1	62	0.16%
2023/01/04	0.1	24.35	0	0.00	24.20	0.1	61	0.16%
2022/12/28	0.1	24.55	0	0.00	24.30	0.1	60	0.10%
2022/12/26	0	24.75	0	0.00	24.80	0	62	0.05%
2022/12/23	0	24.50	0	0.00	24.90	0	64	0.05%
2022/12/22	0	24.80	0	0.00	24.70	0	64	0.01%
2022/12/20	0	24.90	0	0.00	24.85	0	68	0.01%
2022/12/14	0	25.10	0	0.00	25.00	0	72	0.04%
2022/12/08	0	25.40	0	0.00	25.20	0	75	0.04%
2022/11/23	0	25.98	0	0.00	25.85	0	73	0.05%
2022/11/10	0	0.00	0.1	26.40	26.30	-0.1	80	-0.16%
2022/11/03	0	0.00	0	27.10	27.05	0	80	-0.03%
2022/10/03	0	25.10	0	0.00	24.95	0	65	0.03%
2022/09/30	0	24.15	0	0.00	24.95	0	65	0.05%
2022/09/29	0	24.05	0	0.00	23.95	0	63	0.02%
2022/09/28	0.1	24.30	0	0.00	24.00	0.1	63	0.08%
2022/09/26	0	24.65	0	0.00	24.30	0	61	0.04%
2022/09/22	0	24.68	0	0.00	24.85	0	61	0.07%
2022/09/20	0.1	24.95	0.8	24.95	24.75	-0.7	58	-1.23%
2022/09/16	1	25.00	0	0.00	25.15	1	57	1.79%
2022/09/15	0.1	25.35	0	0.00	25.20	0.1	56	0.18%
2022/09/14	0	25.50	0	0.00	25.30	0	55	0.04%
2022/09/13	0	25.64	0	0.00	25.55	0	55	0.09%
2022/09/07	0	25.30	0	0.00	25.55	0	65	0.07%
2022/09/06	0.2	25.40	0	0.00	25.20	0.2	64	0.25%
2022/09/05	1	25.90	1	25.80	25.45	0	64	0.00%
2022/09/01	1	25.90	0	0.00	25.90	1	64	1.59%
2022/08/30	1	25.70	0	0.00	25.95	1	84	1.18%
2022/08/26	1	25.95	0	0.00	26.00	1	86	1.16%
2022/08/25	0.1	26.64	0	0.00	26.50	0.1	85	0.12%
2022/08/23	1	26.70	0	0.00	26.65	1	89	1.12%
2022/08/16	0.1	25.95	0	0.00	25.80	0.1	89	0.11%
2022/08/10	0	26.25	0	0.00	26.15	0	89	0.02%
2022/08/04	0.1	26.20	0	0.00	25.90	0.1	93	0.11%
2022/08/02	0.1	25.75	0	0.00	26.20	0.1	95	0.08%
2022/07/26	0	26.15	0	0.00	26.25	0	96	0.00%
2022/07/14	0	26.00	0	0.00	26.10	0	105	0.02%
2022/07/11	2	26.60	0	0.00	26.25	2	115	1.73%
2022/07/04	0	26.80	0	0.00	26.65	0	127	0.01%
2022/06/28	0	27.30	0	0.00	27.20	0	129	0.02%
2022/06/23	0	26.65	0	0.00	26.60	0	135	0.02%
2022/06/22	0	27.00	0	0.00	26.30	0	135	0.01%
2022/06/20	1	27.12	1	27.10	27.30	0	134	0.02%
2022/06/16	0	27.20	0	0.00	26.95	0	121	0.02%
2022/06/15	0	26.90	0	0.00	26.95	0	121	0.02%
2022/06/14	0	26.75	0	0.00	26.80	0	122	0.01%
2022/06/13	0	26.85	0	0.00	26.75	0	123	0.01%
2022/06/10	0	27.20	0	0.00	27.15	0	124	0.03%
2022/06/08	1	27.40	1	27.75	27.15	0	125	0.00%
2022/06/01	0	27.65	0	0.00	27.15	0	112	0.02%
2022/05/26	0	27.55	0	0.00	27.25	0	113	0.01%
2022/05/25	0	27.65	0	0.00	27.60	0	114	0.02%
2022/05/13	1	27.43	0	0.00	27.45	1	136	0.76%
2022/05/12	0.1	26.65	0	0.00	26.40	0.1	139	0.07%
2022/05/10	0	27.10	0	0.00	26.95	0	146	0.03%
2022/05/09	0	27.85	0	0.00	27.10	0	154	0.02%
2022/05/03	0	27.95	0	0.00	27.85	0	272	0.01%
2022/04/12	0.1	29.07	0	0.00	28.20	0.1	336	0.04%
2022/04/01	0	28.95	0	0.00	28.90	0	401	0.00%
2022/03/29	0	0.00	1	28.75	28.65	-1	402	-0.25%
2022/03/28	1	28.85	0	0.00	28.85	1	402	0.25%
2022/03/25	0	28.10	0	0.00	28.10	0	397	0.00%
2022/03/24	0	28.10	0	0.00	27.90	0	398	0.00%
2022/03/16	0	27.40	0	0.00	27.25	0	396	0.01%
2022/03/11	0	27.74	0	0.00	27.30	0	394	0.01%
2022/03/10	0	0.00	1	27.60	27.55	-1	394	-0.25%
2022/03/09	0.1	27.50	1.1	27.23	27.25	-1.1	394	-0.27%
2022/03/08	2	27.50	0	0.00	27.30	2	392	0.51%
2022/03/07	0.1	27.66	1	27.50	27.75	-0.9	389	-0.22%
2022/03/04	0.1	28.47	0	0.00	28.15	0.1	389	0.02%
2022/03/02	0	28.40	0	0.00	28.10	0	410	0.00%
2022/03/01	0	0.00	1	28.30	28.10	-1	410	-0.24%
2022/02/24	0	28.40	0	0.00	27.80	0	407	0.00%
2022/02/23	0.2	28.70	0	0.00	28.50	0.2	408	0.04%
2022/02/21	0	0.00	2	29.30	29.20	-2	404	-0.49%
2022/02/11	0	0.00	1	31.00	30.80	-1	395	-0.25%
2022/02/08	1	32.35	1	32.60	32.60	0	376	0.00%
2022/01/26	2	35.50	1	35.40	34.40	1	349	0.29%
2022/01/25	3	33.27	0	0.00	33.60	3	277	1.08%
2022/01/18	1	32.15	0	0.00	31.60	1	245	0.41%
2022/01/17	1	31.70	0	0.00	31.65	1	243	0.41%
2022/01/11	1	32.05	1	32.25	32.05	0	231	0.00%
2022/01/10	0	0.00	3	32.25	31.95	-3	201	-1.49%
2022/01/07	0	0.00	1	30.25	30.85	-1	194	-0.51%
2022/01/05	1	31.65	1	31.05	31.05	0	189	0.00%
2022/01/04	1	31.15	2	31.48	31.40	-1	179	-0.56%
2022/01/03	0	0.00	4	32.85	32.85	-4	158	-2.53%
2021/12/30	2	29.73	0	0.00	29.90	2	116	1.71%
2021/12/28	0	0.00	1	30.00	29.15	-1	108	-0.92%
2021/12/21	0.2	28.60	0	0.00	28.55	0.2	97	0.20%
2021/12/20	0	28.40	0	0.00	28.10	0	98	0.03%
2021/12/17	0	0.00	13	28.48	28.25	-13	99	-13.06%
2021/12/16	0	0.00	7	28.72	28.70	-7	99	-7.04%
2021/12/15	0.1	28.85	0	0.00	28.75	0.1	99	0.05%
2021/12/14	0.1	28.89	0	0.00	28.60	0.1	100	0.09%
2021/12/10	0.1	28.95	0	0.00	28.95	0.1	101	0.10%
2021/12/08	0	0.00	6	28.88	28.75	-6	101	-5.90%
2021/12/06	0	29.15	0	0.00	28.80	0	102	0.00%
2021/11/22	0	0.00	6	29.30	29.30	-6	78	-7.68%
2021/11/18	1	28.10	8	27.90	27.90	-7	70	-9.86%
2021/11/10	0	27.90	0	0.00	27.65	0	77	0.04%
2021/11/03	0	28.80	0	0.00	28.55	0	86	0.03%
2021/11/02	0.1	28.92	0	0.00	28.60	0.1	88	0.06%
2021/10/29	0.1	28.75	0	0.00	28.70	0.1	90	0.08%
2021/10/13	0	0.00	1	27.10	27.10	-1	118	-0.84%
2021/09/29	0.1	29.20	0	0.00	28.20	0.1	160	0.03%
2021/09/16	2	27.33	0	0.00	27.35	2	194	1.03%
2021/09/13	0	28.25	0	0.00	27.75	0	198	0.00%
2021/09/08	3	28.30	0	0.00	27.20	3	201	1.50%
2021/09/01	0	29.30	0	0.00	29.10	0	206	0.01%
2021/08/27	0	29.60	0	0.00	29.50	0	208	0.01%
2021/08/19	0	0.00	0.2	29.43	29.85	-0.2	223	-0.10%
2021/07/27	1	31.55	0	0.00	31.30	1	330	0.30%
2021/07/21	0	0.00	45	33.60	30.70	-45	336	-13.38%
2021/07/14	0	0.00	22	32.44	31.50	-22	337	-6.52%
2021/07/13	27	30.30	0	0.00	29.80	27	335	8.04%
2021/07/12	5	30.50	0	0.00	30.10	5	336	1.48%
2021/07/08	3	30.30	0	0.00	30.25	3	349	0.86%
2021/07/06	1	29.80	0	0.00	29.90	1	372	0.27%
2021/07/05	33.1	29.90	33	32.52	31.80	0.1	374	0.03%
2021/06/30	6	29.95	0	0.00	29.60	6	425	1.41%
2021/06/29	13	30.08	0	0.00	29.70	13	429	3.03%
2021/06/28	16	29.89	1	30.00	29.60	15	428	3.50%
2021/06/18	1	29.60	0	0.00	29.65	1	460	0.22%
2021/06/17	1	30.15	0.5	30.40	29.95	0.5	487	0.11%
2021/06/16	0.1	31.05	0	0.00	30.45	0.1	507	0.02%
2021/06/15	3	31.43	0	0.00	31.30	3	516	0.58%
2021/06/11	0.3	29.25	0	0.00	29.00	0.3	522	0.07%
2021/06/10	0	29.20	0	0.00	29.30	0	572	0.00%
2021/06/09	0	0.00	5	29.62	29.25	-5	604	-0.83%
2021/05/31	11.1	29.97	0	0.00	29.40	11.1	610	1.82%
2021/05/26	0	0.00	2	29.13	29.10	-2	605	-0.33%
2021/05/25	1	28.40	0	0.00	28.80	1	607	0.16%
2021/05/24	1	27.45	0	0.00	27.30	1	606	0.17%
2021/05/18	0	26.45	0	0.00	26.40	0	605	0.00%
2021/05/17	0.1	26.50	0	0.00	26.40	0.1	594	0.01%
2021/05/13	2	28.55	2	28.65	28.45	0	547	0.00%
2021/05/11	1	30.80	0	0.00	30.60	1	528	0.19%
2021/05/10	2	31.40	0	0.00	31.95	2	517	0.39%
2021/05/07	0	0.00	5	32.15	32.20	-5	518	-0.96%
2021/05/06	1	31.60	0	0.00	31.35	1	519	0.19%
2021/05/04	1	31.60	0	0.00	31.80	1	518	0.19%
2021/04/27	6	33.67	0	0.00	33.55	6	524	1.14%
2021/04/23	0.1	34.85	0	0.00	34.85	0.1	522	0.01%
2021/04/08	1	38.30	2	38.40	37.95	-1	500	-0.20%
2021/04/07	0	0.00	5	37.00	37.50	-5	469	-1.07%
2021/04/06	0	0.00	1	35.35	35.65	-1	439	-0.23%
2021/03/26	1	34.95	0	0.00	34.90	1	442	0.23%
2021/03/23	0	0.00	3	35.25	35.40	-3	437	-0.69%
2021/03/22	1	37.40	0	0.00	36.00	1	432	0.23%
2021/03/19	0	0.00	4	36.31	36.60	-4	413	-0.97%
2021/03/18	3	35.60	0	0.00	35.40	3	393	0.76%
2021/03/16	1	35.05	1	35.45	35.35	0	400	0.00%
2021/03/02	0	0.00	1	30.90	30.65	-1	423	-0.24%
2021/02/02	0	29.60	0	0.00	29.55	0	544	0.00%
2021/01/12	1	32.55	0	0.00	32.15	1	677	0.15%
2021/01/08	0	0.00	1	33.50	33.25	-1	750	-0.13%
2020/12/29	1	32.20	0	0.00	32.40	1	1,014	0.10%
2020/12/10	1	34.70	2	34.13	34.35	-1	1,156	-0.09%
2020/12/08	5	35.40	0	0.00	35.45	5	1,151	0.43%
2020/12/07	0	0.00	1	34.90	35.45	-1	1,162	-0.09%
2020/12/02	7	35.42	7	35.03	35.35	0	1,256	0.00%
2020/11/25	0	0.00	1	35.20	34.30	-1	1,524	-0.07%
2020/11/24	1	35.10	3	36.55	35.10	-2	1,652	-0.12%
2020/11/23	5	35.90	2	35.73	36.05	3	1,970	0.15%
2020/11/11	3	35.50	3	35.00	34.90	0	2,366	0.00%
2020/11/10	1	34.60	0	0.00	34.70	1	2,368	0.04%
2020/10/23	0	0.00	5	36.33	35.80	-5	2,295	-0.22%
2020/10/21	0	0.00	6	37.45	37.10	-6	2,282	-0.26%
2020/10/20	10	37.83	13	37.09	37.50	-3	2,265	-0.13%
2020/10/19	16	37.89	6	37.71	37.30	10	2,221	0.45%
2020/10/16	0	0.00	3	37.00	36.20	-3	2,177	-0.14%
2020/10/15	3	36.35	9	36.96	36.35	-6	2,165	-0.28%
2020/10/14	9	36.63	17	36.75	37.15	-8	2,146	-0.37%
2020/10/13	4	34.86	13	35.33	35.35	-9	2,120	-0.42%
2020/10/12	26	35.99	16	34.96	34.90	10	2,115	0.47%
2020/10/08	9	36.21	9	36.30	36.15	0	2,090	0.00%
2020/10/07	16	37.24	44	37.59	37.50	-28	2,038	-1.37%
2020/10/06	4	34.81	0	0.00	34.60	4	1,942	0.21%
2020/10/05	3	34.40	0	0.00	34.30	3	1,919	0.16%
2020/09/30	13	34.41	1	34.60	34.25	12	1,915	0.63%
2020/09/29	1	33.20	1	33.65	33.50	0	1,867	0.00%
2020/09/25	0	0.00	20	33.25	31.30	-20	1,835	-1.09%
2020/09/24	1	33.75	0	0.00	33.50	1	1,813	0.06%
2020/09/22	20	33.00	0	0.00	32.80	20	1,791	1.12%
2020/09/21	0	0.00	1	33.60	33.60	-1	1,793	-0.06%
2020/09/15	1	33.15	0	0.00	33.15	1	1,767	0.06%
2020/09/14	1	34.15	0	0.00	34.15	1	1,752	0.06%
2020/09/09	0	0.00	1	35.35	34.80	-1	1,694	-0.06%
2020/09/08	2	36.00	2	34.51	35.30	0	1,661	0.00%
2020/09/07	0	0.00	14	35.76	34.15	-14	1,609	-0.87%
2020/09/04	14	34.83	16	35.27	34.75	-2	1,572	-0.13%
2020/09/03	19	36.76	8	37.13	36.30	11	1,537	0.72%
2020/09/02	15	37.83	5	38.00	37.35	10	1,493	0.67%
2020/09/01	12	38.73	11	38.21	38.05	1	1,435	0.07%
2020/08/31	21	41.18	1	41.00	41.05	20	1,353	1.48%
2020/08/28	14	44.00	25	45.05	44.30	-11	1,255	-0.88%
2020/08/27	16	46.28	14	47.43	44.00	2	1,117	0.18%
2020/08/26	11	45.10	0	0.00	45.10	11	778	1.41%
2020/08/25	0	0.00	22	41.00	41.00	-22	729	-3.02%
2020/08/24	0	0.00	10	37.20	37.30	-10	682	-1.47%
2020/08/21	13	35.90	16	36.57	35.70	-3	637	-0.47%
2020/08/20	17	35.96	1	35.65	36.35	16	603	2.65%
2020/08/19	25	36.32	0	0.00	37.45	25	511	4.89%
2020/08/18	0	0.00	3	34.95	34.95	-3	407	-0.74%
2020/06/23	0	0.00	1	27.80	27.70	-1	96	-1.04%
2020/06/19	1	27.60	0	0.00	27.85	1	96	1.03%
2020/03/17	0	0.00	2	25.00	25.10	-2	554	-0.36%
2020/03/06	1	33.25	1	32.25	31.90	0	532	0.00%
2020/03/03	0	0.00	1.6	29.36	29.45	-1.6	469	-0.34%
2020/02/24	0	0.00	1	30.80	30.75	-1	455	-0.22%
2020/02/05	0	0.00	1	34.50	34.65	-1	384	-0.26%
2020/02/04	2	35.75	2	35.75	36.45	0	355	0.00%
2020/01/31	3	35.27	0	0.00	34.90	3	320	0.94%
2020/01/14	0	0.00	1	32.60	32.80	-1	207	-0.48%
2020/01/09	16	32.97	16	32.56	32.35	0	196	0.00%
2020/01/08	0	0.00	1	31.10	31.10	-1	177	-0.56%
2019/12/27	1	30.55	0	0.00	30.45	1	146	0.68%
2019/12/17	3	28.75	3	28.72	28.60	0	101	0.00%
2019/12/16	1	27.15	0	0.00	27.95	1	87	1.14%
2019/11/25	0	0.00	2	26.00	26.00	-2	241	-0.83%
2019/10/18	4	26.35	0	0.00	26.70	4	226	1.77%
2019/09/12	5	26.15	5	25.50	25.50	0	227	0.00%
2019/09/11	0	0.00	6	24.94	25.50	-6	215	-2.78%
2019/09/09	0	0.00	4	24.83	24.90	-4	204	-1.95%
2019/09/06	5	24.60	0	0.00	24.75	5	200	2.49%
2019/09/04	4	24.70	0	0.00	24.50	4	197	2.02%
2019/09/03	0	0.00	9	24.52	24.70	-9	195	-4.59%
2019/08/29	14	24.06	4	24.15	24.10	10	116	8.56%
2019/07/12	0	0.00	2	25.10	25.25	-2	49	-4.05%
2019/07/04	0	0.00	0	26.10	26.15	0	60	-0.03%
2019/06/26	2	25.75	0	0.00	25.80	2	70	2.85%
2019/06/21	0	0.00	6	25.67	25.60	-6	73	-8.15%
2019/06/14	0	0.00	3	25.90	25.90	-3	93	-3.21%
2019/06/10	0	0.00	2	25.93	25.90	-2	98	-2.02%
2019/06/03	0	0.00	1	25.90	25.90	-1	100	-0.99%
2019/04/18	0	0.00	8	26.04	26.00	-8	148	-5.37%
2019/04/03	0	0.00	3	26.90	27.00	-3	144	-2.08%
2019/04/02	0	0.00	3	26.95	26.95	-3	142	-2.10%
2019/04/01	11	26.93	0	0.00	26.95	11	142	7.71%
2019/03/26	0	0.00	11	27.55	27.35	-11	145	-7.56%
2019/03/25	0	0.00	2	27.70	27.60	-2	144	-1.38%
2019/03/21	4	27.95	0	0.00	27.70	4	139	2.86%
2019/03/20	6	27.35	0	0.00	27.95	6	137	4.35%
2019/03/18	0	0.00	5	26.63	26.55	-5	131	-3.79%
2019/03/15	0	0.00	2	26.65	26.60	-2	133	-1.50%
2019/03/13	4	26.96	0	0.00	27.00	4	137	2.91%
2018/12/28	0	0.00	2	26.40	26.50	-2	354	-0.56%
2018/12/21	0	0.00	1	25.75	26.25	-1	351	-0.28%
2018/12/07	1	27.00	0	0.00	27.05	1	377	0.26%
2018/12/05	1	26.90	1	26.90	27.05	0	374	0.00%
2018/12/03	1	27.35	0	0.00	27.00	1	368	0.27%
2018/11/30	6	27.05	9	26.95	27.00	-3	365	-0.82%
2018/11/29	10	27.20	10	27.11	27.15	0	360	0.00%
2018/09/25	5	28.35	5	28.25	28.45	0	168	0.00%
2018/09/03	0	0.00	1	26.25	26.35	-1	220	-0.45%
2018/08/27	0	0.00	3	24.98	24.90	-3	235	-1.28%
2018/08/21	2	25.05	1	25.05	25.05	1	396	0.25%
2018/08/17	2	25.50	3	25.45	25.35	-1	616	-0.16%
2018/08/15	0	0.00	1	25.45	25.40	-1	763	-0.13%
2018/08/14	0	0.00	2	25.55	25.40	-2	804	-0.25%
2018/08/10	4	27.03	1	26.80	26.80	3	871	0.34%
2018/08/08	4	27.16	1	27.00	26.90	3	1,025	0.29%
2018/07/17	1	28.25	0	0.00	28.20	1	1,332	0.08%
2018/07/16	5	28.30	0	0.00	27.95	5	1,313	0.38%
2018/07/13	8	28.16	8	28.35	28.30	0	1,343	0.00%
2018/07/04	0	0.00	1	26.85	26.80	-1	1,514	-0.07%
2018/06/22	0	0.00	1	27.05	26.80	-1	1,584	-0.06%
2018/06/20	0	0.00	6	27.60	27.40	-6	1,599	-0.38%
2018/06/19	3	28.25	0	0.00	27.80	3	1,602	0.19%
2018/06/13	9	28.15	0	0.00	28.05	9	1,707	0.53%
2018/06/12	0	0.00	4	28.35	28.00	-4	1,748	-0.23%
2018/06/07	3	28.40	0	0.00	28.15	3	1,776	0.17%
2018/05/31	0	0.00	6	28.52	28.50	-6	1,836	-0.33%
2018/05/29	7	29.21	5	28.80	28.80	2	1,846	0.11%
2018/05/28	18	28.88	4	29.88	28.70	14	1,715	0.82%
2018/05/25	11	29.40	8	29.26	28.60	3	1,623	0.18%
2018/05/24	0	0.00	3	29.30	29.30	-3	1,521	-0.20%
2018/05/23	22	30.38	18	29.92	29.40	4	1,528	0.26%
2018/05/17	0	0.00	2	29.40	29.25	-2	1,308	-0.15%
2018/05/16	6	31.17	10	32.46	29.70	-4	1,280	-0.31%
2018/05/15	33	31.62	9	31.78	33.00	24	1,187	2.02%
2018/05/14	2	29.95	0	0.00	30.00	2	1,123	0.18%
2018/05/09	0	0.00	10	29.75	29.00	-10	1,221	-0.82%
2018/05/03	2	29.50	0	0.00	29.55	2	1,790	0.11%
2018/04/20	9	28.72	0	0.00	28.60	9	2,105	0.43%
2018/04/19	1	28.80	10	28.15	28.80	-9	2,237	-0.40%
2018/04/16	0	0.00	7	28.70	28.80	-7	2,235	-0.31%
2018/04/12	17	28.81	10	28.00	27.90	7	2,326	0.30%
2018/04/09	0	0.00	8	27.92	28.65	-8	2,269	-0.35%
2018/03/31	0	0.00	1	29.75	29.35	-1	2,330	-0.04%
2018/03/30	0	0.00	1	29.35	29.25	-1	2,336	-0.04%
2018/03/29	0	0.00	3	29.53	29.70	-3	2,359	-0.13%
2018/03/26	0	0.00	9	29.58	29.35	-9	2,439	-0.37%
2018/03/22	0	0.00	4	29.43	28.95	-4	2,463	-0.16%
2018/03/20	10	29.16	0	0.00	30.30	10	2,414	0.41%
2018/03/19	1	31.40	0	0.00	30.35	1	2,393	0.04%
2018/03/16	0	0.00	8	30.40	30.80	-8	2,360	-0.34%
2018/03/15	2	28.65	0	0.00	29.20	2	2,333	0.09%
2018/03/06	0	0.00	3	28.45	28.40	-3	2,305	-0.13%
2018/03/01	3	28.85	0	0.00	28.65	3	2,283	0.13%
2018/02/06	2	27.33	0	0.00	26.70	2	2,171	0.09%
2018/02/05	3	29.45	5	29.01	29.65	-2	2,131	-0.09%
2018/02/02	9	29.68	0	0.00	29.40	9	2,092	0.43%
2018/02/01	2	30.10	0	0.00	29.50	2	2,059	0.10%
2018/01/31	4	30.38	8	30.06	31.50	-4	1,989	-0.20%
2018/01/30	3	30.35	0	0.00	30.35	3	1,770	0.17%
2018/01/29	9	35.71	2	35.50	33.70	7	1,674	0.42%
2018/01/26	18	35.54	15	36.34	37.40	3	1,529	0.20%
2018/01/25	17	34.80	29	34.90	34.20	-12	1,382	-0.87%
2018/01/24	4	32.93	6	33.26	33.00	-2	1,299	-0.15%
2018/01/23	1	32.65	1	32.70	32.60	0	1,260	0.00%
2018/01/22	15	31.54	4	32.90	33.00	11	1,222	0.90%
2018/01/19	1	30.75	0	0.00	30.00	1	1,135	0.09%
2018/01/18	5	30.40	1	30.00	29.75	4	1,099	0.36%
2018/01/17	1	30.00	0	0.00	29.65	1	1,067	0.09%
2018/01/16	0	0.00	10	28.70	29.30	-10	1,032	-0.97%
2018/01/15	6	31.02	4	28.96	28.65	2	993	0.20%
2018/01/12	0	0.00	0.6	29.60	29.60	-0.6	856	-0.07%
2018/01/10	0	0.00	1	26.25	27.00	-1	781	-0.13%
2018/01/09	4	28.45	25	27.22	26.55	-21	771	-2.72%
2018/01/08	20	25.39	0.8	27.15	27.15	19.2	699	2.74%
2018/01/03	0	0.00	5	25.25	24.95	-5	636	-0.79%
2018/01/02	0	0.00	10	25.38	25.60	-10	626	-1.60%