• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▲3.4
  • 漲幅
    +3.99%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞信 (3169)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/16708090100110120130May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.00188.5088.60-1281-0.36%
2025/04/14284.60285.0085.2002820.00%
2025/04/080.180.5000.0080.500.12640.02%
2025/04/0200.00299.4099.30-2268-0.74%
2025/04/01399.27198.0099.3022720.73%
2025/03/31196.9000.0096.2012730.37%
2025/03/282102.753102.83102.50-1271-0.37%
2025/03/261109.0000.00109.0012730.37%
2025/03/241114.5000.00114.0012800.36%
2025/03/204116.257117.57117.50-3340-0.88%
2025/03/1300.002114.50111.00-2397-0.50%
2025/03/125115.304119.50114.0013940.25%
2025/03/111113.003115.51117.00-2377-0.53%
2025/03/102116.5000.00115.0023690.54%
2025/03/072115.754116.25117.00-2359-0.56%
2025/03/064115.253115.17113.0013480.29%
2025/03/0500.001110.50110.50-1331-0.30%
2025/02/271109.502110.75110.00-1328-0.30%
2025/02/251112.5000.00112.5013260.31%
2025/02/241113.0000.00113.0013250.31%
2025/02/211113.502112.50113.50-1323-0.31%
2025/02/201112.002113.25112.00-1321-0.31%
2025/02/192111.501111.50111.5013190.31%
2025/02/181111.001.4110.00111.00-0.4318-0.13%
2025/02/141111.503110.00110.50-2318-0.63%
2025/02/132109.501109.50109.5013150.32%
2025/02/100107.5000.00108.5003130.00%
2025/02/074.4108.652108.25109.002.43130.77%
2025/02/062107.251106.50106.5013090.32%
2025/02/051106.001.4107.00106.50-0.4310-0.14%
2025/02/043103.504103.50105.00-1306-0.33%
2025/01/2200.001100.50102.00-1300-0.33%
2025/01/201101.00299.30100.50-1300-0.33%
2025/01/16398.90497.5898.90-1299-0.33%
2025/01/14294.8500.0095.6022990.67%
2025/01/13394.63393.0093.0002990.00%
2025/01/102100.50298.7098.7002910.00%
2025/01/091104.004102.4899.90-3288-1.04%
2025/01/082101.754101.63101.00-2281-0.71%
2025/01/074105.003104.33105.0012780.36%
2025/01/063102.503103.00102.5002770.00%
2025/01/031101.501104.00101.5002770.00%
2024/12/274109.382110.75107.0022720.73%
2024/12/262107.252109.00107.0002610.00%
2024/12/252107.502107.75107.5002600.00%
2024/12/231107.501109.00107.5002600.00%
2024/12/202107.001104.00104.0012550.39%
2024/12/191107.001107.50107.5002530.00%
2024/12/181109.0000.00109.0012510.40%
2024/12/172111.252.1112.16111.50-0.1241-0.05%
2024/12/163.1112.435.1112.74114.50-2221-0.90%
2024/12/1310.1113.832111.75106.008.11754.61%
2024/12/121103.002106.50112.00-1112-0.89%
2024/12/0400.002100.50100.50-2115-1.73%
2024/11/20098.0000.0097.0001380.02%
2024/11/1100.001103.00102.00-1138-0.72%
2024/11/081102.0000.00102.0011410.71%
2024/11/0700.001103.50103.00-1142-0.70%
2024/11/0600.000.1101.00101.00-0.1144-0.05%
2024/11/05299.9000.0099.4021481.35%
2024/10/2100.001109.50110.50-1181-0.55%
2024/10/181107.0000.00106.5011810.55%
2024/10/1400.001109.50109.00-1189-0.53%
2024/10/0900.001108.50108.50-1193-0.52%
2024/09/271117.002117.75115.50-1226-0.44%
2024/09/261114.501116.50114.5002240.00%
2024/09/251114.001113.50115.5002260.00%
2024/09/1300.001112.00111.00-1259-0.39%
2024/09/053117.832119.25113.0013570.28%
2024/09/031117.5000.00117.0013550.28%
2024/09/021116.501116.00117.5003670.00%
2024/08/3000.004114.50115.00-4392-1.03%
2024/08/290112.0000.00112.5004000.00%
2024/08/223112.0000.00111.5034820.62%
2024/08/211112.0000.00110.0015250.19%
2024/08/201111.0000.00111.5015270.19%
2024/08/190110.501108.50109.00-1528-0.19%
2024/08/091103.502103.25102.50-1537-0.19%
2024/08/081101.502100.75101.00-1536-0.19%
2024/08/0700.00197.40101.50-1535-0.19%
2024/08/06291.45189.6095.1015320.19%
2024/08/05298.20197.7097.7015220.19%
2024/07/291110.501110.50110.0005180.00%
2024/07/221112.501113.00113.5005190.00%
2024/07/181118.0000.00118.5015180.19%
2024/07/151119.001120.50119.0005250.00%
2024/07/121118.501119.50119.5005220.00%
2024/07/1000.000121.00120.5005270.00%
2024/07/094122.632122.25122.0025290.38%
2024/07/081130.002130.00129.00-1516-0.19%
2024/07/051128.003128.83129.00-2515-0.39%
2024/07/0400.001126.50126.50-1518-0.19%
2024/06/2600.001128.00129.00-1544-0.18%
2024/06/253125.672126.00126.0015470.18%
2024/06/244128.881129.00127.0035500.54%
2024/06/211133.5000.00134.0015540.18%
2024/06/201132.501134.00135.5005530.00%
2024/06/191133.501133.50132.5005540.00%
2024/06/182136.502137.75133.5005670.00%
2024/06/171133.502133.00133.50-1569-0.18%
2024/06/141135.501136.50135.5005830.00%
2024/06/133137.175136.50137.50-2592-0.34%
2024/06/122131.002131.25131.5005890.00%
2024/06/1100.001129.50130.50-1617-0.16%
2024/06/063135.005136.40134.50-2706-0.28%
2024/06/058135.3813134.08135.00-5741-0.68%
2024/06/045132.403131.83130.5028620.23%
2024/06/032129.503130.33130.00-11,105-0.09%
2024/05/316129.836129.33128.0001,1290.00%
2024/05/302129.751131.00129.5011,1290.09%
2024/05/292131.754133.13131.00-21,129-0.18%
2024/05/282132.502134.50133.5001,1340.00%
2024/05/275127.105126.80133.0001,1060.00%
2024/05/232121.5000.00120.0021,1950.17%
2024/05/221121.002121.50123.00-11,258-0.08%
2024/05/1300.001117.50118.00-11,312-0.08%
2024/05/1000.001118.50117.50-11,323-0.08%
2024/05/0800.001121.00122.00-11,328-0.08%
2024/05/071120.502120.00120.50-11,330-0.08%
2024/04/2500.001114.00113.50-11,349-0.07%
2024/04/231112.0000.00112.0011,3550.07%
2024/04/221110.501111.00110.0001,3570.00%
2024/04/191114.0000.00113.0011,3560.07%
2024/04/181118.001119.50118.5001,3510.00%
2024/04/170120.0000.00119.0001,3520.00%
AIoT商機爆發 概念股搶進UDN聯合新聞網－2023/12/17
萬物都要連網，加上AI技術，驅動智慧物聯網（AIoT）飛速成長，2025年產值將達11.1兆美元，法人看好，聯發科、亞信......詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
亞信乙太網路產品 切入歐美市場、出貨動能全力衝刺UDN聯合新聞網－2023/10/16
網通IC設計廠亞信（3169）再推工業用乙太網路IC新產品，將全力鎖定人工智慧（AI）工業市場。法人圈傳出，亞信的時間敏......詳全文
亞信 相關文章