微端 (3285)-元大-草屯券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	26.80	26.55	-1	149	-0.67%
2024/12/12	2	27.15	1	27.45	26.55	1	149	0.67%
2024/12/11	1	26.70	0	0.00	26.75	1	149	0.67%
2024/11/11	0	0.00	1	28.95	29.10	-1	185	-0.54%
2024/10/30	1	30.25	0	0.00	30.30	1	193	0.52%
2024/10/22	1	33.60	1	34.00	30.75	0	198	0.00%
2024/10/21	0	0.00	1	31.35	31.35	-1	183	-0.54%
2024/10/14	1	29.50	1	29.05	29.70	0	206	0.00%
2024/09/26	1	28.00	0	0.00	27.85	1	253	0.39%
2024/09/16	0	0.00	4	26.59	26.75	-4	474	-0.84%
2024/09/13	0	0.00	1	26.30	26.55	-1	475	-0.21%
2024/09/03	0	0.00	1	27.50	27.45	-1	590	-0.17%
2024/09/02	0	0.00	2	27.55	27.45	-2	608	-0.33%
2024/08/27	0	0.00	3	28.33	28.50	-3	697	-0.43%
2024/08/23	0	0.00	1	28.80	28.80	-1	696	-0.14%
2024/08/22	0	0.00	2	29.95	29.05	-2	695	-0.29%
2024/08/21	0	0.00	1	29.15	28.80	-1	686	-0.15%
2024/08/13	2	28.55	0	0.00	29.10	2	678	0.29%
2024/08/09	0	0.00	21	26.23	26.35	-21	667	-3.14%
2024/08/08	0	0.00	10	25.83	25.95	-10	666	-1.50%
2024/08/06	0	0.00	2	25.20	24.50	-2	664	-0.30%
2024/08/05	1	26.40	1	27.10	26.15	0	659	0.00%
2024/07/29	0	0.00	9	29.63	28.50	-9	641	-1.40%
2024/07/18	7	32.00	1	32.00	31.75	6	604	0.99%
2024/07/16	0	0.00	1	34.00	34.30	-1	581	-0.17%
2024/07/12	0	0.00	11	30.70	30.40	-11	562	-1.95%
2024/07/11	0	0.00	5	33.33	31.00	-5	559	-0.89%
2024/07/05	9	34.80	0	0.00	34.30	9	520	1.73%
2024/07/04	3	32.93	0	0.00	32.55	3	509	0.59%
2024/06/27	3	33.82	1	34.75	33.40	2	474	0.42%
2024/06/26	5	34.34	6	33.16	32.80	-1	447	-0.22%
2024/06/25	7	36.13	1.1	35.39	33.00	6	380	1.57%
2024/06/21	6	30.28	0	0.00	30.00	6	270	2.22%
2024/06/11	0	0.00	6	31.06	32.50	-6	222	-2.70%
2024/06/07	7	32.34	1	33.45	32.75	6	209	2.87%
2024/06/05	1	27.60	1	27.95	27.95	0	119	0.00%
2024/06/04	5	31.50	2	31.50	30.65	3	100	2.99%
2024/06/03	37	30.80	0	0.00	30.80	37	53	68.58%
2024/05/17	0	26.30	0	0.00	25.95	0	38	0.03%
2024/04/30	0	0.00	0.1	26.80	26.05	-0.1	42	-0.19%
2023/12/12	0	0.00	3	29.53	29.10	-3	240	-1.25%
2023/12/06	3	28.75	0	0.00	27.90	3	217	1.38%
2023/12/05	0	0.00	1	27.90	28.30	-1	213	-0.47%
2023/12/01	0	0.00	1	27.70	27.45	-1	205	-0.49%
2023/11/30	2	27.40	0	0.00	27.45	2	205	0.97%
2023/11/21	14	30.40	14	28.57	28.60	0	106	0.00%
2023/07/31	0	21.15	0	0.00	21.15	0	29	0.03%
2023/07/28	0	20.95	0	0.00	20.90	0	28	0.10%
2023/06/15	0	0.00	1	20.50	20.35	-1	32	-3.04%
2023/06/14	1	20.20	0	0.00	20.20	1	32	3.07%
2023/06/13	0	20.33	0	0.00	20.30	0	32	0.06%
2023/06/05	0.1	20.50	0.4	20.59	20.30	-0.3	30	-0.98%
2023/06/02	0	0.00	0.6	20.68	20.45	-0.6	31	-1.95%
2023/06/01	0	0.00	0	20.95	20.45	0	32	-0.03%
2023/05/31	1	20.40	1	20.40	20.40	0	32	0.09%
2023/05/30	1	20.25	0	0.00	20.25	1	32	3.10%
2023/05/26	0	20.25	0	0.00	20.30	0	32	0.12%
2023/05/17	0	20.02	0	0.00	20.05	0	33	0.09%
2023/05/02	0	20.20	0	0.00	20.05	0	32	0.03%
2023/04/24	0	20.05	0	0.00	19.95	0	34	0.03%
2023/04/20	0	20.10	0	0.00	20.10	0	35	0.11%
2023/04/19	0	19.95	0	0.00	20.00	0	35	0.03%
2022/11/22	1	18.50	0	0.00	18.55	1	116	0.86%
2022/09/15	1	19.35	0	0.00	19.50	1	113	0.88%
2022/09/06	0	0.00	2	21.95	19.75	-2	198	-1.01%
2022/09/05	2	21.80	0	0.00	21.70	2	180	1.11%
2022/08/26	0.1	19.65	0	0.00	19.65	0.1	124	0.08%
2022/08/05	0	19.20	0	0.00	19.20	0	120	0.00%
2022/06/20	2	19.80	0	0.00	19.65	2	104	1.92%
2022/06/17	0	0.00	6	23.13	21.45	-6	84	-7.07%
2022/06/16	8	23.69	4	23.65	23.80	4	57	6.95%
2022/01/04	1	25.15	1	25.20	24.05	0	73	0.00%
2021/11/01	1	20.25	0	0.00	20.20	1	38	2.58%
2021/10/18	0	0.00	1	21.70	21.70	-1	36	-2.75%
2021/09/13	0	22.00	0	0.00	22.00	0	67	0.00%
2021/09/03	0	0.00	10	20.73	21.95	-10	67	-14.77%
2021/09/02	10	21.25	0	0.00	21.20	10	67	14.81%
2021/07/02	0.1	21.35	0	0.00	22.05	0.1	146	0.03%
2021/05/18	1	22.05	1	22.50	22.50	0	176	0.00%
2021/05/04	0	0.00	1	22.05	22.40	-1	177	-0.56%
2021/04/27	0	0.00	3	24.17	24.10	-3	197	-1.52%
2021/04/26	2	25.40	1	25.35	24.40	1	196	0.51%
2021/04/16	1	23.10	1	23.55	23.20	0	181	0.00%
2021/04/15	1	22.70	1	22.70	22.70	0	178	0.00%
2021/04/14	1	22.80	0	0.00	22.65	1	179	0.56%
2021/04/13	1	22.75	1	23.80	23.20	0	200	0.00%
2021/04/12	1	23.35	0	0.00	23.25	1	199	0.50%
2021/03/29	0	0.00	0	21.80	21.90	0	240	0.00%
2021/03/05	1	21.80	1	23.00	23.00	0	380	0.00%
2021/02/24	1	23.95	0	0.00	23.70	1	365	0.27%
2021/01/04	0	0.00	1	23.55	23.75	-1	637	-0.16%
2020/12/31	1	24.70	3	25.20	23.80	-2	647	-0.31%
2020/12/18	0	0.00	1	25.00	24.25	-1	896	-0.11%
2020/12/14	0	0.00	4	22.09	22.10	-4	918	-0.44%
2020/12/08	4	22.15	3	22.22	22.35	1	949	0.11%
2020/11/19	0.1	20.40	0	0.00	20.20	0.1	1,099	0.00%
2020/11/13	5	20.59	0	0.00	20.35	5	1,087	0.46%
2020/11/12	0	0.00	1	21.50	21.10	-1	1,038	-0.10%
2020/11/09	1	20.75	1	21.30	21.00	0	1,015	0.00%
2020/11/06	2	20.73	3	20.68	21.15	-1	993	-0.10%
2020/11/05	2	19.15	0	0.00	19.30	2	951	0.21%
2020/11/03	0	0.00	2	19.70	19.65	-2	958	-0.21%
2020/10/30	2	18.80	0	0.00	18.70	2	929	0.22%
2020/10/27	0	0.00	1	18.90	18.70	-1	931	-0.11%
2020/10/23	1	19.15	0	0.00	18.90	1	930	0.11%
2020/10/14	1	22.85	0	0.00	22.45	1	913	0.11%
2020/10/08	2	24.35	2	24.40	24.80	0	852	0.00%
2020/10/07	1	24.75	2	24.55	24.40	-1	838	-0.12%
2020/10/06	2	24.75	0	0.00	24.75	2	825	0.24%
2020/10/05	1	24.55	1	24.75	24.20	0	810	0.00%
2020/09/29	0	0.00	1	22.55	22.85	-1	782	-0.13%
2020/09/28	1	21.30	0	0.00	22.60	1	769	0.13%
2020/09/24	0	24.90	0	0.00	25.10	0	587	0.00%
2020/09/21	0	0.00	1	25.40	24.40	-1	529	-0.19%
2020/09/17	1	25.10	0	0.00	25.10	1	485	0.21%
2020/09/16	0	0.00	1	24.05	24.40	-1	464	-0.22%
2020/09/15	0	0.00	2	24.60	24.50	-2	462	-0.43%
2020/09/11	1	25.00	0	0.00	24.45	1	444	0.23%
2020/09/09	2	23.90	0	0.00	24.05	2	392	0.51%
2020/09/08	0	0.00	3	23.25	24.00	-3	351	-0.85%
2020/09/07	0	0.00	3	21.85	21.90	-3	291	-1.03%
2020/09/04	0	0.00	2	19.95	19.95	-2	240	-0.83%
2020/08/19	0	0.00	1	16.45	16.55	-1	208	-0.48%
2020/08/11	0	0.00	1	18.20	17.85	-1	198	-0.50%
2020/08/07	6	17.38	0	0.00	17.15	6	189	3.17%
2020/07/31	1	18.00	0	0.00	17.15	1	176	0.57%
2020/07/20	1	17.25	0	0.00	16.00	1	145	0.69%
2020/07/07	0	15.85	0	0.00	15.30	0	102	0.03%
2020/07/01	0.1	15.20	0	0.00	14.85	0.1	90	0.06%
2019/12/03	0	0.00	2	16.40	16.40	-2	61	-3.27%
2019/11/08	1	16.70	0	0.00	16.55	1	69	1.45%
2019/11/05	0	0.00	2	16.85	16.95	-2	69	-2.88%
2019/09/25	2	16.90	0	0.00	16.95	2	60	3.29%
2019/04/24	16	20.31	16	20.05	20.00	0	349	0.00%
2019/04/23	0	0.00	10	19.95	20.30	-10	348	-2.87%
2019/04/22	20	20.30	30	20.03	20.00	-10	347	-2.88%
2019/04/19	20	20.20	15	19.87	19.95	5	345	1.45%
2019/04/18	0	0.00	4	20.51	19.90	-4	342	-1.17%
2019/04/17	0	0.00	20	20.65	20.65	-20	334	-5.98%
2019/04/16	10	21.00	10	20.70	20.70	0	329	0.00%
2019/04/15	42	21.65	39	21.40	21.05	3	316	0.95%
2019/04/12	19	21.32	2	20.90	21.45	17	270	6.29%
2019/04/11	0	0.00	6	19.51	19.70	-6	230	-2.60%
2019/04/03	3	19.30	0	0.00	19.35	3	213	1.41%
2019/04/01	0	0.00	18	19.28	19.15	-18	211	-8.50%
2019/03/29	18	19.74	0	0.00	19.35	18	210	8.57%
2019/03/27	2	19.20	0	0.00	19.25	2	201	0.99%
2019/03/26	6	19.36	0	0.00	19.30	6	199	3.00%
2019/03/25	2	19.00	0	0.00	19.05	2	196	1.02%
2019/03/21	3	19.30	0	0.00	19.30	3	194	1.54%
2019/03/20	5	19.10	0	0.00	19.20	5	193	2.59%
2019/03/19	6	19.10	0	0.00	19.20	6	194	3.09%
2019/02/14	0	0.00	1	19.45	19.45	-1	191	-0.52%
2019/02/12	0	0.00	5	19.15	19.10	-5	192	-2.60%
2019/01/28	5	20.50	0	0.00	19.70	5	218	2.29%
2019/01/23	1	18.95	0	0.00	19.00	1	180	0.56%
2019/01/11	2	17.65	0	0.00	17.70	2	155	1.29%
2018/11/30	0	0.00	6	20.23	20.30	-6	421	-1.42%
2018/11/28	1	20.00	0	0.00	20.15	1	432	0.23%
2018/11/22	1	19.90	0	0.00	19.75	1	543	0.18%
2018/11/21	1	19.70	0	0.00	19.75	1	554	0.18%
2018/11/07	1	20.80	1	20.90	20.50	0	713	0.00%
2018/11/06	1	21.30	0	0.00	20.35	1	714	0.14%
2018/11/05	1	20.05	0	0.00	20.90	1	703	0.14%
2018/10/29	1	17.45	0	0.00	17.60	1	709	0.14%
2018/10/09	0	0.00	4	22.45	22.45	-4	669	-0.60%
2018/10/08	2	21.85	4	22.08	22.05	-2	663	-0.30%
2018/10/05	6	22.03	2	23.00	21.85	4	663	0.60%
2018/10/04	2	23.10	2	23.30	23.25	0	657	0.00%
2018/10/03	1	23.80	0	0.00	23.30	1	654	0.15%
2018/10/02	1	24.00	1	24.30	24.20	0	650	0.00%
2018/09/28	1	24.30	1	24.55	24.00	0	648	0.00%
2018/09/27	1	24.25	0	0.00	24.20	1	645	0.15%
2018/09/18	2	26.90	2	26.00	23.95	0	604	0.00%
2018/09/10	0	0.00	2	23.60	22.75	-2	463	-0.43%
2018/09/07	0	0.00	3	24.05	24.00	-3	456	-0.66%
2018/09/05	0	0.00	1	23.80	23.50	-1	433	-0.23%
2018/09/03	0	0.00	1	25.45	23.70	-1	419	-0.24%
2018/08/31	5	27.22	3	27.10	25.30	2	399	0.50%
2018/08/30	0	0.00	5	25.65	25.50	-5	347	-1.44%
2018/08/28	0	0.00	3	24.28	23.60	-3	320	-0.94%
2018/08/27	1	23.95	3	23.77	23.90	-2	309	-0.65%
2018/08/24	3	22.22	0	0.00	22.20	3	299	1.00%
2018/08/23	1	23.30	0	0.00	22.85	1	297	0.34%
2018/08/22	4	23.51	0	0.00	23.60	4	293	1.36%
2018/08/21	0	0.00	2	25.25	23.65	-2	289	-0.69%
2018/08/20	17	25.86	18	26.19	25.70	-1	268	-0.37%
2018/08/09	0	0.00	1	24.40	22.75	-1	302	-0.33%
2018/08/08	0	0.00	1	23.70	23.70	-1	324	-0.31%
2018/07/30	0	0.00	1	20.90	20.60	-1	405	-0.25%
2018/07/02	0	0.00	1	19.90	19.95	-1	413	-0.24%
2018/06/29	1	19.85	1	19.95	20.20	0	413	0.00%
2018/06/28	2	19.50	0	0.00	19.45	2	412	0.48%
2018/06/26	0	0.00	1	20.30	20.40	-1	411	-0.24%
2018/06/15	3	23.45	0	0.00	23.10	3	417	0.72%
2018/06/01	1	23.95	0	0.00	23.75	1	383	0.26%
2018/05/29	3	24.80	0	0.00	24.55	3	365	0.82%
2018/05/24	0	0.00	3	25.60	26.45	-3	318	-0.94%
2018/05/23	2	26.40	3	25.67	25.35	-1	292	-0.34%
2018/05/18	1	21.60	0	0.00	21.70	1	223	0.45%
2018/05/17	3	21.35	5	21.70	22.15	-2	215	-0.93%
2018/05/16	30	23.44	33	23.40	21.95	-3	206	-1.46%
2018/05/15	8	22.52	3	22.80	22.80	5	165	3.02%
2018/05/14	0	0.00	14	21.05	20.75	-14	118	-11.85%
2018/05/09	3	18.20	0	0.00	18.30	3	81	3.68%
2018/05/07	2	17.65	0	0.00	18.20	2	80	2.49%
2018/05/04	3	18.03	0	0.00	18.10	3	76	3.93%
2018/05/02	1	17.90	0	0.00	18.20	1	76	1.31%
2018/04/02	0	0.00	1	17.10	16.85	-1	60	-1.65%
2018/03/26	1	18.00	0	0.00	17.65	1	55	1.79%
2018/03/23	1	16.30	4	17.19	17.60	-3	50	-5.91%
2018/03/09	1	16.60	0	0.00	16.50	1	49	2.00%
2018/03/05	1	17.00	0	0.00	16.75	1	52	1.92%
2018/01/05	1	17.90	0	0.00	17.85	1	105	0.94%