宜特 (3289)-元大-草屯券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
143.5
漲跌
▲1.0
漲幅
+0.70%
成交量
931張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	144.50	0	0.00	143.50	1	2,519	0.04%
2024/11/29	0	141.50	0	0.00	143.00	0	2,592	0.00%
2024/11/28	0	141.00	0	0.00	140.00	0	2,630	0.00%
2024/11/26	6	145.75	2	148.50	145.50	4	2,739	0.15%
2024/11/25	1	146.50	0	0.00	148.50	1	2,747	0.04%
2024/11/22	0	145.00	1	145.50	144.50	-1	2,777	-0.04%
2024/11/20	1	144.00	0	0.00	143.00	1	2,843	0.04%
2024/11/19	1	147.50	1	148.00	147.50	0	2,868	0.00%
2024/11/18	0	0.00	0.1	147.50	145.00	-0.1	2,904	0.00%
2024/11/14	0	154.50	0	0.00	147.00	0	2,997	0.00%
2024/11/13	4	153.00	1	152.00	152.00	3	3,047	0.10%
2024/11/12	1	158.86	0	0.00	153.00	1	3,157	0.03%
2024/11/11	1.1	162.07	0	0.00	163.00	1.1	3,146	0.03%
2024/11/08	1	164.00	1	164.50	163.50	0	3,251	0.00%
2024/11/07	3	170.00	1	171.50	169.00	2	3,298	0.06%
2024/11/06	3	171.83	2	171.00	169.00	1	3,302	0.03%
2024/11/05	4.1	177.19	1	176.50	171.50	3.1	3,292	0.09%
2024/11/04	0.1	192.00	0	0.00	188.50	0.1	3,226	0.00%
2024/11/01	4	191.75	4	193.50	193.50	0	3,231	0.00%
2024/10/30	0	0.00	0.1	188.12	188.50	-0.1	3,213	0.00%
2024/10/29	0	0.00	1	187.50	189.00	-1	3,218	-0.03%
2024/10/28	0	0.00	0.1	185.00	182.50	-0.1	3,187	0.00%
2024/10/24	1.1	192.94	3	192.50	189.00	-1.9	3,164	-0.06%
2024/10/23	2	195.75	3.1	195.82	196.50	-1.1	3,147	-0.03%
2024/10/22	22.1	198.11	23.2	194.45	192.50	-1.1	3,118	-0.04%
2024/10/21	0.1	191.00	2	191.25	191.00	-1.9	3,050	-0.06%
2024/10/18	1	187.50	0	0.00	187.00	1	3,023	0.03%
2024/10/17	0	0.00	3	186.33	185.50	-3	2,995	-0.10%
2024/10/16	6	184.83	5	185.60	182.00	1	2,975	0.03%
2024/10/15	3.1	184.65	1	186.50	187.00	2.1	2,933	0.07%
2024/10/14	3	183.00	5	181.10	186.00	-2	2,831	-0.07%
2024/10/11	3.1	178.32	3	178.00	176.50	0.1	2,772	0.00%
2024/10/09	2	173.75	1	175.00	174.00	1	2,753	0.04%
2024/10/08	2	172.75	1	175.00	175.00	1	2,749	0.04%
2024/10/07	0	0.00	1	170.50	172.00	-1	2,745	-0.04%
2024/10/04	1	163.50	2	164.50	164.50	-1	2,774	-0.04%
2024/10/01	2	164.25	3	165.17	165.50	-1	2,804	-0.04%
2024/09/27	3	169.00	0	0.00	166.50	3	2,850	0.11%
2024/09/26	0	0.00	0.1	171.00	173.50	-0.1	2,860	0.00%
2024/09/25	1.1	170.92	0	0.00	171.00	1.1	2,941	0.04%
2024/09/23	0	0.00	4	172.50	174.50	-4	2,994	-0.13%
2024/09/20	22	177.66	2	174.25	174.50	20	3,247	0.62%
2024/09/19	5	171.60	7	172.36	177.00	-2	3,347	-0.06%
2024/09/18	14	167.86	8	168.06	168.00	6	3,401	0.18%
2024/09/16	3	166.17	2	166.50	164.50	1	3,341	0.03%
2024/09/13	0	0.00	7.6	169.56	167.50	-7.6	3,275	-0.23%
2024/09/12	0	0.00	2	157.50	157.00	-2	3,123	-0.06%
2024/09/11	41	153.40	38	151.84	153.50	3	3,101	0.10%
2024/09/10	4	154.00	4	155.00	152.50	0	3,053	0.00%
2024/09/09	0.1	146.50	1	153.50	153.50	-0.9	3,050	-0.03%
2024/09/06	3.1	151.91	6	149.25	148.50	-2.9	3,059	-0.09%
2024/09/05	0.1	149.00	2	153.00	150.50	-1.9	3,073	-0.06%
2024/09/04	1.1	150.55	4	149.38	151.50	-2.9	3,082	-0.09%
2024/09/03	1	159.00	1	161.50	158.00	0	3,111	0.00%
2024/09/02	3	162.00	3	162.50	163.00	0	3,115	0.00%
2024/08/30	2	161.00	2	161.75	160.50	0	3,123	0.00%
2024/08/29	3	158.83	4.1	160.27	159.00	-1.1	3,141	-0.04%
2024/08/28	2	156.75	3	157.67	156.00	-1	3,066	-0.03%
2024/08/27	2	150.00	1	150.00	151.00	1	3,036	0.03%
2024/08/26	4	154.00	5	158.30	150.00	-1	3,030	-0.03%
2024/08/23	0	0.00	2	154.00	155.50	-2	2,999	-0.07%
2024/08/22	7	157.86	1	157.00	157.00	6	2,977	0.20%
2024/08/21	3	157.67	1	155.00	155.50	2	2,939	0.07%
2024/08/20	0	0.00	1	155.50	155.00	-1	2,913	-0.03%
2024/08/19	1	149.50	0	0.00	151.00	1	2,884	0.03%
2024/08/16	4	151.38	3	153.17	152.00	1	2,855	0.04%
2024/08/15	6.1	147.84	1	148.50	148.00	5.1	2,779	0.18%
2024/08/14	9	146.22	10	141.95	148.00	-1	2,721	-0.04%
2024/08/13	5	141.00	1	137.50	136.50	4	2,604	0.15%
2024/08/12	0	0.00	1	137.00	141.00	-1	2,553	-0.04%
2024/08/09	1	128.00	7	129.50	134.50	-6	2,455	-0.24%
2024/08/08	1	126.00	1	127.00	124.00	0	2,402	0.00%
2024/08/07	1	119.00	1	125.00	129.00	0	2,412	0.00%
2024/08/06	4	117.13	4	118.38	117.50	0	2,395	0.00%
2024/08/05	3	123.63	0	0.00	119.00	3	2,383	0.13%
2024/08/02	1	135.00	0	0.00	132.00	1	2,366	0.04%
2024/08/01	1	141.50	2	141.50	140.50	-1	2,376	-0.04%
2024/07/31	0	0.00	1	134.00	134.00	-1	2,430	-0.04%
2024/07/30	0	0.00	1	136.00	134.50	-1	2,495	-0.04%
2024/07/29	0	0.00	4	138.00	131.00	-4	2,531	-0.16%
2024/07/26	2	135.00	0	0.00	136.00	2	2,618	0.08%
2024/07/23	1	137.50	1	138.00	139.00	0	2,813	0.00%
2024/07/22	10	138.70	0	0.00	135.50	10	2,904	0.34%
2024/07/16	0	0.00	0.1	148.00	146.50	-0.1	2,933	0.00%
2024/07/12	1	153.50	1	151.00	150.50	0	3,022	0.00%
2024/07/10	0	0.00	10	153.00	151.00	-10	3,047	-0.33%
2024/07/09	0	0.00	0	147.00	148.50	0	3,201	0.00%
2024/07/05	7	149.14	3	150.00	154.00	4	3,327	0.12%
2024/07/03	0	0.00	2	152.75	152.00	-2	3,327	-0.06%
2024/07/02	0	0.00	1	155.50	151.50	-1	3,370	-0.03%
2024/07/01	9	158.44	5	158.50	156.00	4	3,384	0.12%
2024/06/28	3.4	151.74	4	152.75	153.00	-0.6	3,355	-0.02%
2024/06/27	32	149.97	31	149.42	150.50	1	3,351	0.03%
2024/06/26	13	157.50	71	153.71	153.00	-58	3,306	-1.75%
2024/06/25	72	148.78	8	149.25	155.50	64	3,037	2.11%
2024/06/24	11	148.05	16	146.91	141.50	-5	2,865	-0.17%
2024/06/21	5	141.70	3	141.17	144.00	2	2,742	0.07%
2024/06/18	1	135.50	1	136.50	133.50	0	2,680	0.00%
2024/06/14	1	138.50	1	139.00	138.00	0	2,732	0.00%
2024/06/13	2	137.50	3	137.50	138.00	-1	2,752	-0.04%
2024/06/12	0	0.00	1	134.50	135.00	-1	2,737	-0.04%
2024/06/11	3	138.50	1	137.00	136.50	2	2,747	0.07%
2024/06/07	1.1	136.50	7	136.50	137.00	-5.9	2,775	-0.21%
2024/06/06	6	135.17	4	130.50	129.00	2	2,737	0.07%
2024/06/05	0	0.00	3	134.00	134.00	-3	2,724	-0.11%
2024/06/04	5	132.60	4	131.88	129.00	1	2,780	0.04%
2024/05/31	1	125.00	0	0.00	125.00	1	2,864	0.03%
2024/05/30	0	0.00	0.2	126.95	125.50	-0.2	3,061	-0.01%
2024/05/29	0	0.00	5	128.10	128.50	-5	3,287	-0.15%
2024/05/28	1	127.00	6	128.42	128.50	-5	3,349	-0.15%
2024/05/27	1	126.50	2	128.00	127.50	-1	3,416	-0.03%
2024/05/24	1	123.50	1	124.50	125.50	0	3,471	0.00%
2024/05/23	7	126.93	0	0.00	125.50	7	3,520	0.20%
2024/05/22	3	128.00	0	0.00	127.50	3	3,574	0.08%
2024/05/17	1	126.50	1	128.00	128.00	0	3,944	0.00%
2024/05/15	2	129.00	1	131.00	128.00	1	4,154	0.02%
2024/05/14	0	0.00	2	129.00	129.50	-2	4,320	-0.05%
2024/05/13	7	126.70	5	125.00	125.00	2	4,451	0.05%
2024/05/10	1	129.50	0	0.00	129.00	1	4,635	0.02%
2024/05/09	1	132.50	0	0.00	129.50	1	4,809	0.02%
2024/05/08	0	0.00	3	133.67	133.00	-3	4,905	-0.06%
2024/05/07	3	132.50	8	132.50	132.50	-5	5,037	-0.10%
2024/05/06	8	136.81	6	138.33	133.00	2	5,029	0.04%
2024/05/03	7	142.50	3	142.67	140.00	4	4,957	0.08%
2024/05/02	9	142.44	5	142.70	144.00	4	4,902	0.08%
2024/04/30	5	144.80	5	145.70	145.00	0	4,870	0.00%
2024/04/29	14	142.50	14	142.96	145.50	0	4,784	0.00%
2024/04/26	4	128.63	20	131.23	134.00	-16	4,599	-0.35%
2024/04/25	7	122.57	7	124.29	123.50	0	4,520	0.00%
2024/04/24	2	122.25	1	125.00	125.00	1	4,512	0.02%
2024/04/23	2	118.75	2	121.00	120.50	0	4,505	0.00%
2024/04/22	3.1	120.48	1.1	117.57	117.00	2	4,535	0.04%
2024/04/19	13.1	124.02	13	125.58	122.50	0.1	4,547	0.00%
2024/04/18	16	129.81	5	130.30	129.50	11	4,498	0.24%
2024/04/17	44	133.38	52	133.61	134.50	-8	4,462	-0.18%
2024/04/16	23.1	125.90	13	127.27	127.50	10.1	4,403	0.23%
2024/04/15	7	134.22	1.1	132.32	129.50	5.9	4,360	0.14%
2024/04/12	0	0.00	2	135.00	138.50	-2	4,187	-0.05%
2024/04/11	1	127.50	0	0.00	127.00	1	4,055	0.02%
2024/04/10	0	130.50	0.6	131.50	130.00	-0.6	3,983	-0.02%
2024/04/09	3	132.83	5	132.90	132.00	-2	3,950	-0.05%
2024/04/08	5.1	132.82	5	134.20	133.50	0.1	3,914	0.00%
2024/04/03	2	133.00	3	134.67	132.50	-1	3,837	-0.03%
2024/04/02	2	133.00	3	132.00	132.00	-1	3,768	-0.03%
2024/04/01	7	127.57	4	128.13	129.00	3	3,688	0.08%
2024/03/29	1	123.50	4	123.88	123.50	-3	3,630	-0.08%
2024/03/22	2	119.25	1	120.50	120.50	1	3,557	0.03%
2024/03/21	5	119.70	3	119.83	119.00	2	3,558	0.06%
2024/03/20	1	121.50	3	120.17	120.00	-2	3,571	-0.06%
2024/03/18	3	121.67	4	122.87	124.00	-1	3,480	-0.03%
2024/03/15	3	116.83	3	117.50	116.00	0	3,429	0.00%
2024/03/14	2	117.74	2	117.00	117.00	0	3,423	0.00%
2024/03/13	3	126.33	1	129.50	119.00	2	3,390	0.06%
2024/03/12	1	126.50	1	129.00	127.00	0	3,337	0.00%
2024/03/11	2	125.25	2	126.00	124.00	0	3,309	0.00%
2024/03/08	4	129.25	3.1	124.82	125.50	0.9	3,264	0.03%
2024/03/07	3	132.33	3	133.34	129.50	0	3,175	0.00%
2024/03/06	3	131.67	3.1	133.37	135.00	-0.1	3,100	0.00%
2024/03/05	10.2	133.42	5	132.40	133.50	5.2	3,043	0.17%
2024/03/04	6	138.17	9	138.50	141.00	-3	2,840	-0.11%
2024/02/29	1	130.00	1	129.50	131.00	0	2,548	0.00%
2024/02/27	2	130.25	1	128.00	128.00	1	2,481	0.04%
2024/02/26	1	131.00	1	133.50	133.00	0	2,439	0.00%
2024/02/22	4	135.25	11	133.55	134.00	-7	2,349	-0.30%
2024/02/21	19	127.97	16	127.63	126.00	3	2,169	0.14%
2024/02/20	2	124.75	5	126.30	126.50	-3	2,056	-0.15%
2024/02/19	0	128.50	4	127.88	129.50	-4	1,975	-0.20%
2024/02/16	48	135.34	44	132.36	131.50	4	1,926	0.21%
2024/02/15	32	130.92	36	135.33	136.00	-4	1,766	-0.23%
2024/02/05	42	124.90	46	124.37	126.00	-4	1,597	-0.25%
2024/02/02	36	121.79	38	123.12	123.00	-2	1,456	-0.14%
2024/02/01	2	117.98	3.4	115.75	117.50	-1.4	1,250	-0.11%
2024/01/31	2	106.00	3	108.00	108.50	-1	1,071	-0.09%
2024/01/30	4	105.63	9.2	104.96	106.50	-5.2	972	-0.53%
2024/01/24	0	0.00	1	97.90	98.00	-1	820	-0.12%
2024/01/22	0	0.00	1	97.00	97.60	-1	814	-0.12%
2024/01/19	2	96.15	0	0.00	94.20	2	797	0.25%
2024/01/18	0	0.00	1	95.30	93.70	-1	781	-0.13%
2024/01/17	0	94.90	2	95.90	95.20	-2	776	-0.26%
2024/01/16	3	97.70	2	97.20	96.50	1	768	0.13%
2024/01/15	1	95.50	2	97.50	98.00	-1	730	-0.14%
2024/01/12	0	0.00	4	93.48	93.20	-4	689	-0.58%
2024/01/11	2	92.30	2	91.10	91.20	0	675	0.00%
2024/01/10	0	0.00	1	90.80	90.20	-1	693	-0.14%
2024/01/05	1	90.10	0	0.00	90.10	1	725	0.14%
2024/01/04	0	0.00	1	90.40	90.10	-1	735	-0.14%
2023/12/25	1	90.70	1	91.00	91.10	0	791	0.00%
2023/12/22	0	0.00	3	91.60	91.00	-3	796	-0.38%
2023/12/20	1	94.40	0	0.00	94.00	1	800	0.12%
2023/12/19	2	92.75	2.2	94.08	94.50	-0.2	802	-0.02%
2023/12/18	2	93.74	0	0.00	93.00	2	832	0.24%
2023/12/15	10	93.95	6	93.82	93.50	4	849	0.47%
2023/12/12	1	90.50	1	90.40	90.30	0	821	0.00%
2023/12/07	1	91.10	3	90.70	90.20	-2	859	-0.23%
2023/12/06	2	91.50	1	91.80	91.40	1	903	0.11%
2023/12/01	0	0.00	1	94.30	93.30	-1	952	-0.10%
2023/11/30	3	93.77	3	93.50	95.00	0	953	0.00%
2023/11/28	1	91.50	0	0.00	91.90	1	981	0.10%
2023/11/24	2	92.00	0	0.00	91.20	2	1,043	0.19%
2023/11/23	3	92.70	2	92.50	92.50	1	1,064	0.09%
2023/11/20	0	0.00	1	90.00	89.40	-1	1,191	-0.08%
2023/11/17	1	90.90	0	0.00	90.00	1	1,215	0.08%
2023/11/16	0	0.00	1	89.00	89.50	-1	1,217	-0.08%
2023/11/15	1	89.70	1	88.60	89.30	0	1,216	0.00%
2023/11/13	0	0.00	4	89.75	89.60	-4	1,239	-0.32%
2023/11/10	0	0.00	1	88.60	87.90	-1	1,234	-0.08%
2023/11/09	1	89.20	0	0.00	88.90	1	1,250	0.08%
2023/11/08	1	89.30	1	89.20	89.30	0	1,268	0.00%
2023/11/06	1	90.20	0	0.00	90.30	1	1,326	0.08%
2023/10/31	1	84.99	0	86.30	84.10	1	1,456	0.07%
2023/10/30	2	87.00	0	0.00	87.10	2	1,544	0.13%
2023/10/26	0.2	85.50	0	0.00	85.00	0.2	1,833	0.01%
2023/10/24	2	86.10	2	86.15	86.20	0	2,183	0.00%
2023/10/20	0	0.00	2	84.50	85.60	-2	2,261	-0.09%
2023/10/18	2	84.10	3	84.30	84.10	-1	2,483	-0.04%
2023/10/17	0	86.50	0	87.50	85.80	0	3,058	0.00%
2023/10/13	0	89.10	0	0.00	89.00	0	3,282	0.00%
2023/10/12	1	89.40	1	90.30	90.20	0	3,341	0.00%
2023/10/11	2	90.75	3	89.17	89.00	-1	3,403	-0.03%
2023/10/06	1	91.60	1	91.20	91.00	0	3,475	0.00%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/03	1	92.80	1	92.10	91.80	0	3,831	0.00%
2023/09/26	1.1	93.40	1	91.40	91.20	0.1	4,419	0.00%
2023/09/25	0	94.22	0	0.00	93.60	0	4,571	0.00%
2023/09/22	1	92.00	0	0.00	93.10	1	4,630	0.02%
2023/09/21	16.2	92.01	7	91.01	91.50	9.2	4,663	0.20%
2023/09/20	5.1	95.07	15	93.91	93.80	-9.9	4,696	-0.21%
2023/09/19	4	98.35	1	98.10	97.10	3	4,869	0.06%
2023/09/18	2	100.50	1	99.51	99.50	1	4,911	0.02%
2023/09/15	1	102.00	14	102.07	101.50	-13	4,978	-0.26%
2023/09/14	5	99.48	2	100.20	101.00	3	4,999	0.06%
2023/09/13	4.1	96.18	3	96.47	97.00	1.1	5,012	0.02%
2023/09/12	1.1	98.57	3	97.57	97.50	-2	5,026	-0.04%
2023/09/11	9.1	99.21	3	97.30	97.50	6.1	5,050	0.12%
2023/09/08	3	103.67	1	103.00	102.50	2	5,052	0.04%
2023/09/07	1	106.00	2	106.00	106.00	-1	5,134	-0.02%
2023/09/06	4	104.00	4	105.25	105.00	0	5,162	0.00%
2023/09/05	1	103.50	2	104.00	105.50	-1	5,170	-0.02%
2023/09/04	3	102.83	3	103.00	103.50	0	5,213	0.00%
2023/09/01	3	104.33	4	104.63	103.00	-1	5,299	-0.02%
2023/08/31	3	104.17	1	105.50	104.50	2	5,292	0.04%
2023/08/30	6	107.08	0	0.00	106.00	6	5,287	0.11%
2023/08/29	2	108.75	1	107.50	107.50	1	5,260	0.02%
2023/08/28	2	112.50	1	109.00	108.50	1	5,259	0.02%
2023/08/25	4	111.50	2	110.00	111.00	2	5,274	0.04%
2023/08/24	1	108.50	2	107.00	110.50	-1	5,247	-0.02%
2023/08/22	2	103.00	2	103.50	102.50	0	5,245	0.00%
2023/08/21	0	0.00	1	103.50	103.50	-1	5,245	-0.02%
2023/08/18	2	104.00	0	0.00	102.50	2	5,249	0.04%
2023/08/17	1.5	105.50	2	105.75	106.50	-0.5	5,234	-0.01%
2023/08/16	1	102.50	0	0.00	103.50	1	5,224	0.02%
2023/08/15	2	103.50	3	104.17	103.00	-1	5,236	-0.02%
2023/08/14	2	103.00	0	0.00	102.00	2	5,229	0.04%
2023/08/11	3	104.00	2	103.50	103.00	1	5,230	0.02%
2023/08/10	5	106.45	3	104.50	104.50	2	5,229	0.04%
2023/08/09	1	113.00	0	0.00	111.00	1	5,203	0.02%
2023/08/08	6.5	115.19	6	114.50	114.50	0.5	5,194	0.01%
2023/08/07	2	112.75	2	113.50	115.50	0	5,174	0.00%
2023/08/04	2	110.50	2	112.25	113.00	0	5,138	0.00%
2023/08/02	6	111.00	6	110.50	110.00	0	5,134	0.00%
2023/08/01	7	115.29	6	116.75	115.50	1	5,051	0.02%
2023/07/31	6	115.17	5	114.10	112.50	1	4,930	0.02%
2023/07/28	21	115.67	19	115.61	117.50	2	4,786	0.04%
2023/07/27	0	0.00	1	108.50	109.00	-1	4,531	-0.02%
2023/07/26	3	104.50	3	103.83	103.50	0	4,500	0.00%
2023/07/25	3	107.50	16	108.22	106.50	-13	4,521	-0.29%
2023/07/24	18	106.08	7	106.43	107.00	11	4,508	0.24%
2023/07/21	8	109.25	12	108.88	108.00	-4	4,467	-0.09%
2023/07/20	45	127.19	28	125.86	114.50	17	4,378	0.39%
2023/07/19	2	123.25	40	120.60	127.00	-38	3,801	-1.00%
2023/07/18	37	116.00	7.1	116.12	115.50	29.9	3,687	0.81%
2023/07/17	3	116.83	7.1	117.79	119.00	-4.1	3,642	-0.11%
2023/07/14	18	115.81	10	116.45	117.00	8	3,598	0.22%
2023/07/13	4	115.88	49	115.89	117.50	-45	3,582	-1.26%
2023/07/12	55	115.05	13	118.04	114.00	42	3,620	1.16%
2023/07/11	8	114.81	6	116.08	117.00	2	3,709	0.05%
2023/07/10	9	114.39	10	115.00	115.00	-1	3,728	-0.03%
2023/07/07	7	115.64	8	113.50	114.00	-1	3,635	-0.03%
2023/07/06	1	115.00	11	116.45	116.00	-10	3,553	-0.28%
2023/07/05	14	114.25	5	115.20	114.50	9	3,451	0.26%
2023/07/04	2.1	106.86	10.1	109.56	110.00	-8	3,262	-0.25%
2023/07/03	8.1	101.56	13	101.49	103.00	-4.9	3,146	-0.16%
2023/06/30	1.1	94.21	5	96.18	97.20	-3.9	2,999	-0.13%
2023/06/29	1	94.00	3	94.33	94.80	-2	2,954	-0.07%
2023/06/28	3	95.00	4	94.38	93.30	-1	2,944	-0.03%
2023/06/27	11	94.84	27	94.46	92.40	-16	2,919	-0.55%
2023/06/26	46	93.82	4	93.85	92.50	42	2,783	1.51%
2023/06/21	6	94.03	0.5	94.00	93.80	5.5	2,756	0.20%
2023/06/20	2	91.45	1	90.50	90.70	1	2,730	0.04%
2023/06/19	2	92.00	0	0.00	91.90	2	2,729	0.07%
2023/06/16	0	0.00	3	93.90	93.00	-3	2,718	-0.11%
2023/06/15	1	92.20	0	93.10	92.30	1	2,714	0.04%
2023/06/14	3	93.20	2	92.65	92.00	1	2,731	0.04%
2023/06/13	9	93.07	5.2	93.48	91.70	3.8	2,717	0.14%
2023/06/12	2	91.40	2	90.25	90.00	0	2,702	0.00%
2023/06/09	0	0.00	1	91.00	90.90	-1	2,706	-0.04%
2023/06/08	3	90.87	3	90.07	88.70	0	2,793	0.00%
2023/06/07	8	91.64	20	91.81	91.90	-12	2,810	-0.43%
2023/06/06	2	87.95	1	86.90	87.10	1	2,993	0.03%
2023/06/05	5	88.80	2	88.70	88.60	3	3,168	0.09%
2023/06/02	0.1	87.60	1	87.20	87.60	-0.9	3,175	-0.03%
2023/06/01	2.1	88.29	0	0.00	87.90	2.1	3,210	0.07%
2023/05/31	2	88.65	2	87.65	89.20	0	3,219	0.00%
2023/05/30	7	87.00	9	86.79	86.00	-2	3,179	-0.06%
2023/05/29	7	85.90	7	86.59	86.20	0	3,164	0.00%
2023/05/26	7	84.33	1	84.80	84.10	6	3,125	0.19%
2023/05/25	0	0.00	2	82.60	82.90	-2	3,114	-0.06%
2023/05/23	0	0.00	3	83.00	82.80	-3	3,173	-0.09%
2023/05/22	0	0.00	2	82.95	82.40	-2	3,214	-0.06%
2023/05/19	3	81.63	1	82.50	81.40	2	3,235	0.06%
2023/05/17	16	80.75	2	80.50	80.50	14	3,282	0.43%
2023/05/15	2.1	79.11	0	0.00	79.10	2.1	3,462	0.06%
2023/05/12	0	0.00	1	80.90	81.00	-1	3,517	-0.03%
2023/05/11	4	80.93	3	81.93	80.30	1	3,568	0.03%
2023/05/10	0	0.00	2	82.10	81.90	-2	3,587	-0.06%
2023/05/09	1	83.00	0	0.00	82.50	1	3,665	0.03%
2023/05/08	0	0.00	4	85.13	84.30	-4	3,689	-0.11%
2023/05/05	0	0.00	4	84.90	85.70	-4	3,699	-0.11%
2023/05/04	0	0.00	1	84.80	84.60	-1	3,769	-0.03%
2023/05/03	1	85.10	2	84.90	84.70	-1	3,825	-0.03%
2023/05/02	0	0.00	5	84.68	84.70	-5	3,908	-0.13%
2023/04/28	2	83.30	11	81.43	83.30	-9	3,972	-0.23%
2023/04/27	5	78.92	3	79.10	77.80	2	3,926	0.05%
2023/04/26	8	77.75	3	77.60	78.30	5	3,903	0.13%
2023/04/25	0.1	82.00	2.7	79.70	79.90	-2.6	3,854	-0.07%
2023/04/24	2	84.15	2	85.00	84.00	0	3,840	0.00%
2023/04/21	3.2	85.04	0	0.00	84.60	3.2	3,935	0.08%
2023/04/20	2.1	89.60	1	88.80	87.50	1.1	3,923	0.03%
2023/04/19	2	90.50	0	0.00	90.50	2	3,921	0.05%
2023/04/18	3.1	90.08	3	89.70	90.00	0.1	3,938	0.00%
2023/04/17	2	92.30	3	93.17	92.10	-1	3,903	-0.03%
2023/04/14	13	94.78	51	93.35	91.30	-38	3,819	-0.99%
2023/04/13	0	92.50	9	91.40	91.60	-9	3,625	-0.25%
2023/04/12	5	87.72	1	87.50	88.00	4	3,551	0.11%
2023/04/11	1	86.90	0	0.00	86.20	1	3,556	0.03%
2023/04/10	2	85.70	0	0.00	86.90	2	3,571	0.06%
2023/04/07	9	86.23	0	0.00	86.20	9	3,573	0.25%
2023/04/06	4	87.32	1	86.00	85.90	3	3,582	0.08%
2023/03/29	1	90.30	1	88.70	89.00	0	3,658	0.00%
2023/03/28	1	90.80	1	90.30	90.30	0	3,702	0.00%
2023/03/27	3	93.80	2	94.30	93.60	1	3,675	0.03%
2023/03/24	1	91.00	1	92.10	90.90	0	3,648	0.00%
2023/03/23	3	94.20	3	93.37	92.50	0	3,683	0.00%
2023/03/22	2	94.20	3	93.30	94.40	-1	3,754	-0.03%
2023/03/21	1	92.20	0	0.00	91.80	1	3,842	0.03%
2023/03/20	0	0.00	1	90.00	92.30	-1	4,140	-0.02%
2023/03/17	4	92.45	0	0.00	90.70	4	4,666	0.09%
2023/03/16	4	91.95	4	92.33	92.70	0	4,958	0.00%
2023/03/15	6	93.28	3	92.37	93.00	3	5,259	0.06%
2023/03/13	4	93.75	4	90.05	91.80	0	5,519	0.00%
2023/03/10	4	92.80	2	92.15	92.00	2	5,539	0.04%
2023/03/09	27.7	98.40	30	96.03	94.00	-2.3	5,539	-0.04%
2023/03/08	9	92.53	15	93.93	96.80	-6	5,296	-0.11%
2023/03/07	1	88.00	8	89.26	88.00	-7	5,172	-0.14%
2023/03/06	3	89.37	3	89.73	89.10	0	5,233	0.00%
2023/03/03	5	88.10	2	88.05	88.80	3	5,284	0.06%
2023/03/02	1	86.50	1	87.00	86.50	0	5,389	0.00%
2023/03/01	0	0.00	1	86.20	86.50	-1	5,536	-0.02%
2023/02/24	0	0.00	12	86.95	85.50	-12	5,582	-0.21%
2023/02/23	11	86.41	3	87.00	86.00	8	5,753	0.14%
2023/02/22	11	85.37	5	85.78	84.90	6	5,831	0.10%
2023/02/21	4	88.00	12	87.99	87.10	-8	5,888	-0.14%
2023/02/20	3	88.30	7	89.01	89.00	-4	5,973	-0.07%
2023/02/17	1	85.40	3	86.50	86.80	-2	5,997	-0.03%
2023/02/16	3	85.90	1	86.20	85.80	2	6,038	0.03%
2023/02/15	7	84.63	1	84.80	84.70	6	6,101	0.10%
2023/02/14	5	84.60	5	84.78	84.60	0	6,165	0.00%
2023/02/13	13	85.57	1	85.90	84.40	12	6,236	0.19%
2023/02/10	2	92.15	4	91.58	91.90	-2	6,272	-0.03%
2023/02/08	1	89.80	0	0.00	90.30	1	6,663	0.02%
2023/02/07	3	90.57	3	89.57	90.80	0	6,698	0.00%
2023/02/06	2	86.20	18	86.92	87.20	-16	6,843	-0.23%
2023/02/03	1	88.00	0	0.00	89.00	1	7,270	0.01%
2023/02/02	3	89.23	11	88.86	88.40	-8	7,405	-0.11%
2023/02/01	1	85.80	18	86.61	87.20	-17	7,399	-0.23%
2023/01/31	0	0.00	18	85.47	85.60	-18	7,414	-0.24%
2023/01/30	6	82.88	16.2	83.10	83.10	-10.2	7,395	-0.14%
2023/01/17	0	0.00	1.4	76.77	76.70	-1.4	7,374	-0.02%
2023/01/16	0	0.00	13	76.00	76.30	-13	7,467	-0.17%
2023/01/12	2	75.65	2	76.40	76.60	0	7,657	0.00%
2023/01/11	4	78.23	4	78.65	76.50	0	7,780	0.00%
2023/01/10	6	77.23	5	76.84	76.60	1	7,909	0.01%
2023/01/09	5	75.88	6	75.73	75.60	-1	8,003	-0.01%
2023/01/06	3	74.30	2	74.35	75.00	1	8,045	0.01%
2023/01/05	2.1	75.03	1	74.20	73.60	1.1	8,115	0.01%
2023/01/04	4.2	75.91	9	75.79	75.30	-4.9	8,187	-0.06%
2023/01/03	9	72.69	5	72.84	75.30	4	8,244	0.05%
2022/12/30	2.1	70.69	0	0.00	70.20	2.1	8,285	0.03%
2022/12/29	1	71.70	1	71.70	71.70	0	8,282	0.00%
2022/12/28	4.2	72.18	5	71.68	71.30	-0.8	8,326	-0.01%
2022/12/27	4	74.55	2	74.80	74.10	2	8,457	0.02%
2022/12/26	4	75.68	1	76.10	75.30	3	8,522	0.04%
2022/12/23	4	75.68	5	74.22	77.80	-1	8,623	-0.01%
2022/12/22	13	77.35	2	77.20	76.50	11	8,674	0.13%
2022/12/21	5	78.55	7	76.70	76.50	-2	8,712	-0.02%
2022/12/20	12	79.95	6	78.73	77.50	6	8,722	0.07%
2022/12/19	1	78.00	3	79.00	79.00	-2	8,723	-0.02%
2022/12/16	9	79.34	1	79.60	79.00	8	8,785	0.09%
2022/12/15	15	80.17	4	80.33	80.20	11	8,831	0.12%
2022/12/14	14	80.09	10	80.97	81.50	4	8,811	0.05%
2022/12/13	16	80.61	8	80.86	80.00	8	8,819	0.09%
2022/12/12	9	84.09	4	83.90	81.80	5	8,830	0.06%
2022/12/09	57	91.75	82	91.47	90.30	-25	8,649	-0.29%
2022/12/08	20	83.34	35	85.41	88.50	-15	8,305	-0.18%
2022/12/07	84	83.88	61	82.34	80.50	23	8,171	0.28%
2022/12/06	13	85.23	51	84.83	84.60	-38	7,980	-0.48%
2022/12/05	41	82.57	22	82.55	81.80	19	7,737	0.25%
2022/12/02	17	81.85	15	80.88	81.30	2	7,628	0.03%
2022/12/01	8	79.05	12	79.40	78.30	-4	7,507	-0.05%
2022/11/30	3	77.97	2	78.00	78.30	1	7,488	0.01%
2022/11/29	10	76.77	1	77.20	76.80	9	7,477	0.12%
2022/11/28	22	79.41	5	79.38	78.10	17	7,465	0.23%
2022/11/25	6	81.50	8	81.33	80.00	-2	7,465	-0.03%
2022/11/24	11	84.23	3	84.97	83.70	8	7,453	0.11%
2022/11/23	8	82.83	11	83.55	84.60	-3	7,340	-0.04%
2022/11/22	10	81.43	0	0.00	80.50	10	7,222	0.14%
2022/11/21	18	84.97	18	83.34	83.40	0	7,191	0.00%
2022/11/18	8	84.23	1.1	83.33	83.40	6.9	7,036	0.10%
2022/11/17	4	82.73	13	82.72	82.60	-9	7,000	-0.13%
2022/11/16	11	78.52	20	80.78	81.50	-9	6,954	-0.13%
2022/11/15	9	77.62	4	78.48	78.70	5	6,830	0.07%
2022/11/14	12	79.52	3	78.43	78.40	9	6,761	0.13%
2022/11/11	5	83.32	15	81.95	80.00	-10	6,693	-0.15%
2022/11/10	6	79.80	6	79.50	80.90	0	6,573	0.00%
2022/11/09	11	81.58	6	80.83	81.20	5	6,485	0.08%
2022/11/08	13	81.27	6	81.25	81.00	7	6,368	0.11%
2022/11/07	19.1	82.94	26	82.95	81.50	-6.9	6,185	-0.11%
2022/11/04	9	77.01	10	78.59	78.80	-1	5,887	-0.02%
2022/11/03	3	75.23	4	75.50	75.50	-1	5,665	-0.02%
2022/11/02	18	77.49	17	77.16	76.40	1	5,580	0.02%
2022/11/01	30	80.49	29	80.95	81.70	1	5,354	0.02%
2022/10/31	15	76.12	9	77.50	78.50	6	4,889	0.12%
2022/10/28	2	71.85	10	71.11	71.40	-8	4,725	-0.17%
2022/10/27	9	73.10	8	73.40	74.20	1	4,646	0.02%
2022/10/26	3	72.60	2	71.20	71.70	1	4,562	0.02%
2022/10/25	8	72.21	8	71.01	71.00	0	4,479	0.00%
2022/10/24	7	70.87	8	71.36	71.40	-1	4,378	-0.02%
2022/10/21	7	68.80	16	68.06	68.00	-9	4,276	-0.21%
2022/10/20	1	71.80	1	71.50	69.50	0	4,190	0.00%
2022/10/19	9	76.07	12	75.35	74.80	-3	4,056	-0.07%
2022/10/18	15	74.87	11	75.08	76.50	4	3,905	0.10%
2022/10/17	24	69.90	27	71.09	73.00	-3	3,671	-0.08%
2022/10/14	1	66.40	3	66.37	67.90	-2	3,533	-0.06%
2022/10/13	17	64.99	5	65.46	61.80	12	3,500	0.34%
2022/10/12	11	64.22	8	64.63	63.90	3	3,405	0.09%
2022/10/11	4	72.28	1	72.70	69.50	3	3,310	0.09%
2022/10/07	2	76.65	2	76.90	77.20	0	3,209	0.00%
2022/10/06	1	74.00	1	75.00	75.10	0	3,099	0.00%
2022/10/05	1	76.10	1	76.10	74.70	0	3,066	0.00%
2022/10/04	8	76.80	16	75.73	75.60	-8	2,987	-0.27%
2022/10/03	2	74.50	4	73.88	75.20	-2	2,811	-0.07%
2022/09/30	20	73.53	23	73.70	74.20	-3	2,715	-0.11%
2022/09/29	4	72.00	4	71.75	73.20	0	2,584	0.00%
2022/09/28	8	70.61	4	69.78	68.90	4	2,476	0.16%
2022/09/27	1	72.90	9	69.83	73.50	-8	2,392	-0.33%
2022/09/26	7	71.40	5	70.00	68.60	2	2,313	0.09%
2022/09/23	8	73.64	9	72.06	71.70	-1	2,237	-0.04%
2022/09/22	3	75.90	5	75.66	77.00	-2	2,146	-0.09%
2022/09/21	22	74.09	4	74.80	74.90	18	2,067	0.87%
2022/09/20	6	74.23	4	74.18	74.70	2	2,020	0.10%
2022/09/19	3	74.43	67	74.35	72.50	-64	1,891	-3.38%
2022/09/16	26	76.01	17	75.51	74.20	9	1,754	0.51%
2022/09/15	45	74.78	11	74.97	74.90	34	1,618	2.10%
2022/09/14	13	72.55	9	73.03	74.50	4	1,399	0.29%
2022/09/13	2	69.25	6	69.52	70.60	-4	1,183	-0.34%
2022/09/12	3	66.93	0	0.00	66.60	3	1,036	0.29%
2022/09/06	6	63.48	0	0.00	64.30	6	977	0.61%
2022/09/02	0	0.00	2	67.70	68.10	-2	885	-0.23%
2022/09/01	7	68.49	2	67.30	66.70	5	835	0.60%
2022/08/31	1	66.20	2.4	65.90	67.40	-1.4	743	-0.19%
2022/08/30	1	63.60	1	64.20	64.20	0	647	0.00%
2022/08/29	5	62.48	18	62.97	64.00	-13	618	-2.10%
2022/08/24	4	62.43	5	62.46	62.50	-1	493	-0.20%
2022/08/23	16	58.72	4	60.30	61.20	12	415	2.89%
2022/08/22	5	56.70	3	55.50	56.10	2	358	0.56%
2022/08/19	0	0.00	11	55.94	55.70	-11	353	-3.11%
2022/08/18	5	56.20	0	0.00	56.50	5	350	1.43%
2022/08/17	5	55.34	0	0.00	54.90	5	348	1.44%
2022/08/16	0	0.00	4	55.33	55.50	-4	343	-1.17%
2022/08/15	1	56.40	0	0.00	55.60	1	335	0.30%
2022/08/12	0	0.00	8	55.73	56.50	-8	321	-2.49%
2022/08/11	2	55.75	0	0.00	54.40	2	291	0.69%
2022/08/09	4	55.60	4	55.50	55.90	0	274	0.00%
2022/08/05	24	54.50	0	0.00	54.40	24	259	9.26%
2022/08/04	0	0.00	21	52.48	52.70	-21	253	-8.30%
2022/08/02	2	53.40	0	0.00	52.90	2	251	0.80%
2022/07/29	2	54.20	0	0.00	54.30	2	246	0.81%
2022/07/28	6	54.30	0	0.00	54.00	6	243	2.46%
2022/07/27	10	54.06	4	54.25	54.20	6	238	2.51%
2022/07/26	0	0.00	2	54.30	53.80	-2	234	-0.85%
2022/07/25	0	0.00	5	54.00	54.00	-5	230	-2.17%
2022/07/22	0	0.00	7	54.61	53.30	-7	226	-3.10%
2022/07/21	5	52.92	3	53.50	53.50	2	212	0.94%
2022/07/20	11	54.31	0	0.00	53.70	11	203	5.40%
2022/07/19	5	52.60	0	0.00	53.30	5	166	3.00%
2022/06/24	0	0.00	2	49.75	49.55	-2	221	-0.90%
2022/05/05	1	49.95	1	49.85	49.85	0	289	0.00%
2022/04/21	0	0.00	1	52.90	52.80	-1	318	-0.31%
2022/04/19	1	53.80	0	0.00	53.00	1	319	0.31%
2022/04/13	0	53.10	0	0.00	53.20	0	320	0.00%
2022/03/29	0	54.40	6	54.67	54.00	-6	285	-2.10%
2022/02/22	0	0.00	6	49.44	49.05	-6	384	-1.56%
2022/02/15	1	49.95	1	49.45	49.55	0	600	0.00%
2022/01/26	0	0.00	2	49.85	49.50	-2	620	-0.32%
2022/01/10	0	0.00	0	51.40	51.00	0	637	0.00%
2022/01/07	12	51.80	0	0.00	51.40	12	642	1.87%
2022/01/06	1	51.80	0	0.00	52.50	1	637	0.16%
2022/01/05	30	51.84	11	51.70	51.80	19	633	3.00%
2021/12/24	1	52.20	0	0.00	52.00	1	614	0.16%
2021/12/21	1	52.70	0	0.00	52.70	1	597	0.17%
2021/12/13	0	0.00	5	52.62	52.60	-5	585	-0.85%
2021/12/07	1	54.10	0	0.00	53.60	1	578	0.17%
2021/12/03	1	54.40	0	0.00	54.30	1	589	0.17%
2021/12/02	1	56.90	1	56.20	55.80	0	585	0.00%
2021/11/29	0	0.00	0	55.00	56.30	0	577	0.00%
2021/11/26	0	0.00	3	55.60	56.30	-3	566	-0.53%
2021/11/25	1	57.30	0	0.00	55.70	1	548	0.18%
2021/11/19	13	57.77	0	0.00	57.50	13	523	2.48%
2021/11/18	2	58.75	5	59.62	58.00	-3	493	-0.61%
2021/11/17	2	57.30	44.1	58.02	58.50	-42.1	437	-9.62%
2021/11/16	6	55.63	12.1	56.73	56.50	-6.1	363	-1.68%
2021/11/15	2	53.60	0	0.00	53.80	2	312	0.64%
2021/11/12	11	53.67	6	54.17	54.30	5	307	1.63%
2021/11/11	4	53.90	0.1	53.10	53.70	3.9	301	1.30%
2021/11/09	13	52.12	0	0.00	52.20	13	299	4.35%
2021/11/08	5	52.00	0	0.00	52.60	5	292	1.71%
2021/11/02	8	51.36	0	0.00	51.60	8	307	2.60%
2021/10/21	0	0.00	1	53.00	51.80	-1	302	-0.33%
2021/10/19	0	0.00	1	51.00	50.80	-1	290	-0.34%
2021/10/15	0	0.00	1	48.75	48.60	-1	292	-0.34%
2021/10/07	1	46.40	0	0.00	46.45	1	333	0.30%
2021/10/05	0	0.00	5	45.37	46.30	-5	371	-1.35%
2021/10/04	0	0.00	3	47.00	45.50	-3	376	-0.80%
2021/09/30	0	0.00	3	48.60	48.30	-3	396	-0.76%
2021/09/16	0	0.00	2	49.00	48.90	-2	457	-0.44%
2021/09/13	0	49.40	0	0.00	49.00	0	467	0.00%
2021/09/09	1	51.00	0	0.00	49.80	1	476	0.21%
2021/09/07	2	50.90	0	0.00	51.70	2	468	0.43%
2021/09/06	1	51.80	0	0.00	51.90	1	478	0.21%
2021/09/03	2	52.60	1	52.12	52.60	1	480	0.20%
2021/09/02	1	51.70	0	0.00	52.20	1	481	0.21%
2021/09/01	1	51.60	0	0.00	52.10	1	478	0.21%
2021/08/31	3	51.40	0	0.00	52.10	3	477	0.63%
2021/08/26	1	50.00	1	51.30	51.10	0	484	0.00%
2021/08/20	0	0.00	3	48.35	48.70	-3	483	-0.62%
2021/08/19	0	0.00	8	47.79	48.40	-8	489	-1.64%
2021/08/10	0	50.00	0	0.00	49.50	0	487	0.00%
2021/07/26	4	52.70	1	53.00	52.00	3	599	0.50%
2021/07/19	2	52.25	0	0.00	52.00	2	642	0.31%
2021/07/14	2	54.80	3	55.53	55.50	-1	748	-0.13%
2021/07/13	0	0.00	1	55.10	55.30	-1	742	-0.13%
2021/07/12	0	0.00	1	55.30	54.70	-1	744	-0.13%
2021/07/08	0	0.00	1	54.50	54.50	-1	750	-0.13%
2021/07/07	0	0.00	4	53.90	54.30	-4	765	-0.52%
2021/07/05	0	0.00	3	54.00	54.20	-3	896	-0.33%
2021/06/28	1	52.50	0	0.00	52.60	1	978	0.10%
2021/06/21	1	52.70	1	52.40	52.60	0	978	0.00%
2021/05/28	0	0.00	1	51.30	50.70	-1	1,028	-0.10%
2021/05/27	0	0.00	2	50.10	49.85	-2	1,023	-0.20%
2021/05/25	0	0.00	2	49.00	48.65	-2	1,027	-0.19%
2021/05/21	1	46.80	0	0.00	46.80	1	1,025	0.10%
2021/05/19	1	46.15	2	45.50	45.60	-1	1,036	-0.10%
2021/05/17	1	41.70	0	0.00	41.40	1	1,040	0.10%
2021/05/12	1.1	45.14	0	0.00	43.80	1.1	1,024	0.11%
2021/05/11	0.2	50.50	0.1	51.30	48.00	0.2	1,004	0.01%
2021/05/10	0	0.00	1	51.60	51.50	-1	991	-0.10%
2021/05/03	1	55.50	0	0.00	53.60	1	997	0.10%
2021/04/28	1	55.30	1	56.90	56.30	0	990	0.00%
2021/04/27	10	55.60	0	0.00	55.60	10	992	1.01%
2021/04/26	1	55.00	0	0.00	54.80	1	998	0.10%
2021/04/22	0	0.00	1	57.30	54.70	-1	1,008	-0.10%
2021/04/21	10	57.90	15	58.30	57.50	-5	990	-0.50%
2021/04/20	1	56.00	6	58.17	58.40	-5	952	-0.53%
2021/04/19	0	0.00	10	55.90	55.90	-10	923	-1.08%
2021/04/16	2	56.20	1	56.20	56.50	1	932	0.11%
2021/04/14	11	54.90	2	53.50	54.90	9	940	0.96%
2021/04/13	0	0.00	2	56.30	55.30	-2	964	-0.21%
2021/04/12	6	56.93	0	0.00	56.40	6	981	0.61%
2021/04/09	5.1	57.76	5.5	57.53	57.30	-0.5	1,046	-0.04%
2021/04/08	18.1	55.01	23	55.80	57.10	-4.9	961	-0.51%
2021/04/06	2	53.20	0	0.00	53.10	2	877	0.23%
2021/03/31	0.2	52.70	1	52.70	52.60	-0.8	869	-0.09%
2021/03/26	1	51.80	0	0.00	51.50	1	858	0.12%
2021/03/25	0	51.50	8	51.13	51.20	-8	858	-0.93%
2021/03/22	2	50.85	1	51.20	51.10	1	858	0.12%
2021/03/19	1	51.10	0	0.00	51.10	1	864	0.12%
2021/03/17	2	52.55	3	52.43	52.60	-1	865	-0.12%
2021/03/16	5	52.72	3	52.90	52.90	2	864	0.23%
2021/03/15	1	50.60	0	0.00	50.70	1	853	0.12%
2021/03/12	0	0.00	10	50.60	50.80	-10	845	-1.18%
2021/03/11	1	51.10	1	51.10	51.00	0	839	0.00%
2021/03/10	1	51.20	100	51.12	51.60	-99	837	-11.83%
2021/03/08	1	51.60	0	0.00	51.70	1	842	0.12%
2021/03/04	0	0.00	1	52.30	52.00	-1	870	-0.11%
2021/03/03	2	52.20	1	52.30	52.50	1	880	0.11%
2021/02/26	1	52.40	0	0.00	52.30	1	882	0.11%
2021/02/25	1	52.80	0	0.00	53.00	1	884	0.11%
2021/02/24	1	53.80	1	53.70	53.60	0	884	0.00%
2021/02/23	1	54.40	0	0.00	54.40	1	883	0.11%
2021/02/19	1	54.50	0	0.00	54.50	1	876	0.11%
2021/02/18	0	0.00	1	52.90	53.20	-1	874	-0.11%
2021/02/17	0	0.00	1	51.20	52.80	-1	875	-0.11%
2021/02/03	2	51.30	1	51.40	51.00	1	888	0.11%
2021/01/27	2	54.40	0	0.00	54.20	2	869	0.23%
2021/01/26	1	55.20	1	55.00	54.70	0	869	0.00%
2021/01/20	0	0.00	2	54.80	54.60	-2	852	-0.23%
2021/01/19	17	57.20	2	57.25	56.90	15	837	1.79%
2021/01/15	1	56.00	1	56.80	56.00	0	811	0.00%
2021/01/14	3	57.30	3	56.90	57.10	0	799	0.00%
2021/01/13	2	56.75	0	0.00	56.20	2	791	0.25%
2021/01/12	6	56.40	4	55.90	55.60	2	812	0.25%
2021/01/11	3	57.40	2	57.65	57.70	1	794	0.13%
2021/01/07	102	58.79	7	59.03	58.70	95	774	12.26%	大買/
2021/01/06	5	60.20	7	58.86	58.30	-2	769	-0.26%
2021/01/05	10	60.99	9	61.16	61.00	1	740	0.13%
2021/01/04	15.2	62.45	17	61.70	62.30	-1.8	714	-0.25%
2020/12/31	3	55.50	3	55.47	57.50	0	617	0.00%
2020/12/29	5	53.90	0	0.00	53.30	5	590	0.85%
2020/12/25	5	54.00	0	0.00	53.80	5	595	0.84%
2020/12/22	1	53.90	0	0.00	52.90	1	616	0.16%
2020/12/21	0	0.00	1	53.10	53.60	-1	633	-0.16%
2020/12/18	1	54.00	0	0.00	53.70	1	641	0.16%
2020/12/17	5	53.62	0	0.00	53.80	5	648	0.77%
2020/12/16	2	54.20	0	0.00	54.20	2	653	0.31%
2020/12/09	2	57.85	0	0.00	57.30	2	678	0.29%
2020/12/08	13	57.28	1	57.00	56.90	12	682	1.76%
2020/12/04	6	57.98	9	57.79	57.50	-3	691	-0.43%
2020/12/03	1	58.60	7	59.30	58.30	-6	695	-0.86%
2020/12/02	1	58.20	1	58.30	58.20	0	700	0.00%
2020/11/30	4	58.35	4	58.98	58.30	0	725	0.00%
2020/11/27	0	0.00	13	57.04	57.50	-13	706	-1.84%
2020/11/26	1	55.60	1	55.80	55.40	0	722	0.00%
2020/11/25	2	55.95	2	55.20	55.10	0	753	0.00%
2020/11/19	0	0.00	1	55.30	55.30	-1	787	-0.13%
2020/11/18	1	55.50	1	56.00	55.50	0	798	0.00%
2020/11/17	13	55.50	4	55.51	55.40	9	822	1.09%
2020/11/12	9	56.26	8.2	55.53	55.80	0.8	953	0.09%
2020/11/11	0	0.00	1	54.10	54.30	-1	952	-0.10%
2020/11/10	2	53.25	2	53.85	53.30	0	969	0.00%
2020/11/09	2	53.60	2	54.70	53.90	0	985	0.00%
2020/11/06	2	53.20	2	53.75	53.10	0	1,017	0.00%
2020/11/04	1	52.40	2	53.20	52.50	-1	1,149	-0.09%
2020/11/03	1	50.90	1.2	51.57	52.30	-0.2	1,194	-0.02%
2020/11/02	0	0.00	1	50.40	50.40	-1	1,230	-0.08%
2020/10/30	0	0.00	0	54.50	51.30	0	1,277	0.00%
2020/10/29	2	51.95	0	53.22	52.50	2	1,308	0.15%
2020/10/28	1	53.80	0	55.82	52.80	1	1,343	0.07%
2020/10/27	0.5	54.40	0	57.62	53.80	0.5	1,412	0.03%
2020/10/23	0	0.00	5	54.96	55.20	-5	1,513	-0.33%
2020/10/21	4	56.00	0	0.00	55.50	4	1,767	0.23%
2020/10/20	12	56.08	3	56.50	55.50	9	1,901	0.47%
2020/10/19	2	54.45	3	54.77	54.40	-1	1,971	-0.05%
2020/10/16	2	54.65	2	53.90	53.80	0	2,053	0.00%
2020/10/15	2	54.85	9	55.26	54.70	-7	2,153	-0.33%
2020/10/14	3	54.90	2	54.05	55.30	1	2,242	0.04%
2020/10/13	3	53.63	3	52.60	52.50	0	2,292	0.00%
2020/10/12	0	0.00	1	54.20	54.30	-1	2,313	-0.04%
2020/10/08	0	0.00	1	56.20	56.20	-1	2,384	-0.04%
2020/10/07	2	56.55	2	57.00	56.50	0	2,443	0.00%
2020/10/06	2	56.80	2	57.35	56.40	0	2,500	0.00%
2020/10/05	0	0.00	1	55.10	56.20	-1	2,699	-0.04%
2020/09/30	1	56.50	1	56.40	56.60	0	2,783	0.00%
2020/09/29	2	56.15	1	57.00	55.70	1	2,849	0.04%
2020/09/28	3	56.07	2	55.80	56.20	1	2,958	0.03%
2020/09/25	1	56.00	2	55.60	54.30	-1	3,040	-0.03%
2020/09/24	3	56.40	2	56.65	55.50	1	3,284	0.03%
2020/09/22	2	59.40	24	59.50	59.30	-22	3,738	-0.59%
2020/09/21	1	61.00	7	61.20	60.60	-6	3,749	-0.16%
2020/09/18	1	61.40	1	61.70	61.70	0	3,757	0.00%
2020/09/17	1	61.60	1	62.00	61.30	0	3,789	0.00%
2020/09/16	0	0.00	2	61.50	61.50	-2	3,810	-0.05%
2020/09/15	2	61.90	2	61.10	60.80	0	3,816	0.00%
2020/09/14	1	61.20	2	62.50	63.00	-1	3,826	-0.03%
2020/09/11	5	60.50	3	60.37	60.40	2	3,818	0.05%
2020/09/10	3	62.17	3	61.67	61.70	0	3,828	0.00%
2020/09/09	2	61.75	3	62.70	62.70	-1	3,867	-0.03%
2020/09/08	3	63.00	3	62.90	62.50	0	3,907	0.00%
2020/09/07	15	62.53	4	62.10	61.40	11	3,929	0.28%
2020/09/04	6	61.65	9	62.56	63.80	-3	3,970	-0.08%
2020/09/03	9	63.73	5	64.38	63.40	4	3,987	0.10%
2020/09/02	5	62.94	16	62.98	63.30	-11	4,020	-0.27%
2020/09/01	7	62.90	10	62.99	62.90	-3	4,040	-0.07%
2020/08/31	10	63.54	20	63.13	63.80	-10	4,040	-0.25%
2020/08/28	3	60.17	2	60.55	60.40	1	4,048	0.02%
2020/08/27	21	61.02	2	61.00	60.70	19	4,073	0.47%
2020/08/26	7	60.74	5	60.44	60.70	2	4,097	0.05%
2020/08/25	4	59.45	1	60.40	59.00	3	4,114	0.07%
2020/08/24	2	58.50	1	58.90	59.30	1	4,220	0.02%
2020/08/21	7	57.47	7	58.13	58.30	0	4,289	0.00%
2020/08/20	10	56.04	7	56.67	56.00	3	4,368	0.07%
2020/08/19	3	60.93	2	61.45	60.20	1	4,568	0.02%
2020/08/18	13	61.72	9	61.06	60.90	4	4,743	0.08%
2020/08/17	5	63.76	4	64.03	63.70	1	4,749	0.02%
2020/08/14	1	63.00	1	64.40	63.70	0	4,779	0.00%
2020/08/13	3	64.17	2	64.10	64.00	1	4,789	0.02%
2020/08/12	5	64.48	3	64.13	65.00	2	4,804	0.04%
2020/08/11	32	66.24	12	66.28	64.50	20	4,799	0.42%
2020/08/10	9	70.41	19	70.21	68.70	-10	4,784	-0.21%
2020/08/07	3	69.77	14	70.14	71.10	-11	4,874	-0.23%
2020/08/06	5	70.02	3	70.20	69.60	2	4,857	0.04%
2020/08/05	4	71.20	7	70.96	70.20	-3	4,886	-0.06%
2020/08/04	8	69.55	6	69.95	70.70	2	4,875	0.04%
2020/08/03	0	0.00	3	69.80	69.40	-3	4,888	-0.06%
2020/07/31	14	70.24	14.3	70.26	70.60	-0.3	4,896	-0.01%
2020/07/30	17	69.02	8	69.31	69.50	9	4,838	0.19%
2020/07/29	3	66.83	12	67.18	68.20	-9	4,807	-0.19%
2020/07/28	18	69.34	16	68.37	66.30	2	4,772	0.04%
2020/07/27	11	70.35	4	70.25	68.60	7	4,642	0.15%
2020/07/24	17	69.67	7	70.36	69.50	10	4,571	0.22%
2020/07/23	5	68.76	5	69.42	69.00	0	4,458	0.00%
2020/07/22	124	67.69	215	68.24	68.80	-91	4,409	-2.06%	大買/大賣/
2020/07/21	113	67.60	16	67.79	67.50	97	4,373	2.22%	大買/
2020/07/20	8	66.11	10	65.69	68.40	-2	4,286	-0.05%
2020/07/17	8	64.60	8	63.44	63.60	0	4,216	0.00%
2020/07/16	4	65.35	7	66.20	66.20	-3	4,222	-0.07%
2020/07/15	13	66.53	7	67.39	65.50	6	4,200	0.14%
2020/07/14	7.3	66.94	5	66.96	65.80	2.3	4,156	0.05%
2020/07/13	3	68.93	5	69.60	68.60	-2	4,126	-0.05%
2020/07/10	32	72.56	25	70.24	68.30	7	4,089	0.17%
2020/07/09	7	72.99	7	74.97	75.50	0	3,895	0.00%
2020/07/08	2	66.70	5	68.32	68.70	-3	3,812	-0.08%
2020/07/07	14	69.59	16	68.32	68.00	-2	3,753	-0.05%
2020/07/06	8	67.49	13	67.75	67.50	-5	3,652	-0.14%
2020/07/03	36	66.95	32	67.32	66.90	4	3,583	0.11%
2020/07/02	33	63.73	19	63.48	65.30	14	3,333	0.42%
2020/07/01	22	57.79	25	57.68	59.40	-3	3,093	-0.10%
2020/06/30	10	53.92	4	54.18	54.00	6	2,889	0.21%
2020/06/29	4	52.88	2	53.20	53.10	2	2,874	0.07%
2020/06/24	6	54.18	6	54.40	54.00	0	2,867	0.00%
2020/06/23	5	53.30	15	53.19	52.70	-10	2,852	-0.35%
2020/06/22	5	54.34	0	0.00	53.90	5	2,856	0.18%
2020/06/19	2	54.30	5	54.48	54.80	-3	2,852	-0.11%
2020/06/18	3	53.27	3	53.83	53.70	0	2,837	0.00%
2020/06/17	3	53.30	3	54.00	53.50	0	2,830	0.00%
2020/06/16	8	53.83	21	53.54	54.10	-13	2,828	-0.46%
2020/06/15	9	51.98	20	52.29	50.80	-11	2,808	-0.39%
2020/06/12	50	52.95	3	52.77	53.00	47	2,774	1.69%
2020/06/11	9	55.21	27	55.47	54.60	-18	2,760	-0.65%
2020/06/10	8	54.90	13	55.30	54.60	-5	2,716	-0.18%
2020/06/09	13	55.62	11	55.15	55.20	2	2,718	0.07%
2020/06/08	7	56.89	10	57.03	56.50	-3	2,689	-0.11%
2020/06/05	8	56.20	1	56.90	56.90	7	2,702	0.26%
2020/06/04	7	56.67	9	56.59	55.80	-2	2,680	-0.07%
2020/06/03	4	56.95	5	56.94	56.70	-1	2,644	-0.04%
2020/06/02	10	56.55	7	57.11	56.70	3	2,627	0.11%
2020/06/01	2	56.10	19	56.59	56.10	-17	2,592	-0.66%
2020/05/29	6	56.92	4	56.93	55.80	2	2,556	0.08%
2020/05/28	10	56.49	10	56.80	57.40	0	2,441	0.00%
2020/05/27	3	55.83	22	55.98	55.80	-19	2,369	-0.80%
2020/05/26	23	56.07	31	56.98	54.10	-8	2,271	-0.35%
2020/05/25	8	54.44	47	54.78	55.00	-39	2,007	-1.94%
2020/05/22	14	49.35	7	49.14	50.00	7	1,813	0.39%
2020/05/21	3	48.77	1	48.70	48.70	2	1,754	0.11%
2020/05/20	4	47.03	8	47.59	48.95	-4	1,708	-0.23%
2020/05/19	8	46.56	3	47.15	47.30	5	1,679	0.30%
2020/05/18	4	45.35	2	45.90	45.85	2	1,647	0.12%
2020/05/15	17	46.84	8	47.16	46.30	9	1,621	0.56%
2020/05/14	22	48.40	24	48.78	45.80	-2	1,553	-0.13%
2020/05/13	6	48.81	14	49.10	49.75	-8	1,415	-0.56%
2020/05/12	4	48.50	63	49.29	49.10	-59	1,394	-4.23%
2020/05/11	10	47.93	5	48.05	47.65	5	1,327	0.38%
2020/05/08	2	47.75	2	48.20	48.50	0	1,294	0.00%
2020/05/07	2	46.90	12	46.00	47.50	-10	1,266	-0.79%
2020/05/06	15	44.58	23	44.83	45.00	-8	1,224	-0.65%
2020/05/05	11	44.88	5	45.33	44.40	6	1,212	0.49%
2020/05/04	28	44.85	7	44.77	44.70	21	1,202	1.75%
2020/04/30	16	45.85	7	45.39	45.60	9	1,194	0.75%
2020/04/29	3	44.77	8	45.03	44.70	-5	1,185	-0.42%
2020/04/28	3	44.33	3	44.97	44.10	0	1,173	0.00%
2020/04/27	7	44.23	8	44.56	44.50	-1	1,186	-0.08%
2020/04/24	10	42.61	5	42.56	42.90	5	1,146	0.44%
2020/04/23	3	41.53	5	41.28	41.15	-2	1,104	-0.18%
2020/04/22	16	40.39	4	39.78	41.15	12	1,091	1.10%
2020/04/21	6	41.36	1	41.80	40.10	5	1,074	0.47%
2020/04/20	1	40.25	4	39.30	40.30	-3	1,031	-0.29%
2020/04/17	1	40.60	0	0.00	39.35	1	1,027	0.10%
2020/04/16	6	38.50	2	39.50	39.70	4	996	0.40%
2020/04/10	0	0.00	1	36.80	37.05	-1	997	-0.10%
2020/04/09	0	0.00	3	37.03	36.65	-3	1,030	-0.29%
2020/04/07	0	0.00	2	36.00	35.95	-2	1,149	-0.17%
2020/04/01	2	34.70	1	34.80	34.70	1	1,289	0.08%
2020/03/30	0	0.00	29	32.92	33.35	-29	1,377	-2.11%
2020/03/27	1	32.75	0	0.00	32.55	1	1,380	0.07%
2020/03/26	3	33.12	3	33.23	33.40	0	1,379	0.00%
2020/03/25	0	0.00	1	31.95	32.10	-1	1,369	-0.07%
2020/03/20	0	0.00	2	27.95	27.95	-2	1,382	-0.14%
2020/03/17	2	30.73	1	30.05	29.95	1	1,388	0.07%
2020/03/16	2	35.08	1.1	32.93	32.50	0.9	1,435	0.06%
2020/03/11	1	41.15	0	0.00	39.95	1	1,584	0.06%
2020/03/10	0	0.00	2	38.60	39.30	-2	1,611	-0.12%
2020/03/06	2	40.38	1	40.10	39.90	1	1,609	0.06%
2020/03/05	0	0.00	1	39.55	39.55	-1	1,604	-0.06%
2020/02/25	0	0.00	1	40.10	40.10	-1	1,683	-0.06%
2020/02/21	0	0.00	1	40.50	40.70	-1	1,692	-0.06%
2020/02/18	2	40.65	0	0.00	40.20	2	1,730	0.12%
2020/02/17	1	40.20	0	0.00	40.15	1	1,735	0.06%
2020/02/14	2	40.00	0	0.00	40.50	2	1,741	0.11%
2020/02/13	1	40.00	0	0.00	40.00	1	1,760	0.06%
2020/02/11	0	0.00	2	41.00	40.80	-2	1,835	-0.11%
2020/02/06	1	39.20	0	0.00	40.45	1	1,979	0.05%
2020/02/04	2	39.40	3	39.10	39.40	-1	2,017	-0.05%
2020/02/03	1	36.65	0	0.00	38.10	1	2,042	0.05%
2020/01/31	3	40.12	0	0.00	40.15	3	2,039	0.15%
2020/01/30	5	41.24	0	0.00	40.40	5	2,057	0.24%
2020/01/20	4	45.28	0	0.00	44.85	4	2,070	0.19%
2020/01/16	0	0.00	1	46.10	45.70	-1	2,119	-0.05%
2020/01/14	1	46.00	1	46.00	46.30	0	2,206	0.00%
2020/01/13	2	44.25	0	0.00	44.85	2	2,358	0.08%
2020/01/10	2	44.35	0	0.00	44.40	2	2,470	0.08%
2020/01/07	0	0.00	1	45.60	44.90	-1	2,641	-0.04%
2020/01/06	5	45.82	0	0.00	45.30	5	2,707	0.18%
2020/01/03	26	47.48	0	0.00	46.50	26	2,716	0.96%
2020/01/02	5	47.35	0	0.00	47.65	5	2,699	0.19%
2019/12/31	32	48.08	3	48.60	48.00	29	2,729	1.06%
2019/12/30	3	47.83	55	47.71	48.00	-52	2,613	-1.99%
2019/12/27	30	47.00	15	46.78	47.00	15	2,569	0.58%
2019/12/26	1	45.05	67	45.19	47.05	-66	2,460	-2.68%
2019/12/25	0	0.00	2	43.85	44.05	-2	2,353	-0.08%
2019/12/24	17	43.47	0	0.00	43.50	17	2,354	0.72%
2019/12/23	25	44.09	0	0.00	43.95	25	2,348	1.06%
2019/12/20	1	44.50	1	45.05	44.50	0	2,340	0.00%
2019/12/19	1	44.50	0	0.00	44.55	1	2,336	0.04%
2019/12/18	18	44.39	1	44.65	44.50	17	2,334	0.73%
2019/12/17	4	44.30	4	44.90	44.85	0	2,319	0.00%
2019/12/16	4	44.11	0	0.00	44.20	4	2,302	0.17%
2019/12/13	1	43.30	5	44.10	43.30	-4	2,301	-0.17%
2019/12/12	18	44.47	1	44.80	44.25	17	2,281	0.75%
2019/12/11	15	45.32	0	0.00	45.10	15	2,262	0.66%
2019/12/10	1	45.00	1	45.30	44.95	0	2,200	0.00%
2019/12/09	3	45.37	1	45.30	45.55	2	2,183	0.09%
2019/12/06	16	45.06	6	44.90	45.30	10	2,102	0.48%
2019/12/05	1	44.15	5	43.12	44.35	-4	2,006	-0.20%
2019/12/04	2	41.53	0	0.00	41.80	2	1,939	0.10%
2019/12/03	0	0.00	20	42.30	41.95	-20	1,938	-1.03%
2019/12/02	1	41.90	2	41.98	42.10	-1	1,936	-0.05%
2019/11/29	21	42.30	23	42.72	42.55	-2	1,933	-0.10%
2019/11/28	29	43.54	3	44.20	43.00	26	1,921	1.35%
2019/11/27	0	0.00	16	42.59	42.50	-16	1,873	-0.85%
2019/11/26	1	41.90	2	41.80	41.65	-1	1,852	-0.05%
2019/11/22	0	0.00	1	41.85	41.70	-1	1,834	-0.05%
2019/11/20	0	0.00	1	41.05	41.10	-1	1,836	-0.05%
2019/11/18	4	40.20	2	40.63	40.20	2	1,818	0.11%
2019/11/15	6	40.69	1	40.70	40.65	5	1,829	0.27%
2019/11/13	4	41.16	0	0.00	41.30	4	1,827	0.22%
2019/11/11	3	42.80	0	0.00	41.50	3	1,810	0.17%
2019/11/08	20	44.02	0	0.00	43.80	20	1,769	1.13%
2019/11/07	3	44.25	4.9	44.47	44.05	-1.9	1,739	-0.11%
2019/11/06	0	0.00	1	43.40	42.55	-1	1,616	-0.06%
2019/11/04	2	44.40	0	0.00	44.00	2	1,591	0.13%
2019/10/31	3	43.47	2	43.40	43.15	1	1,555	0.06%
2019/10/30	2	42.70	1	42.65	42.70	1	1,524	0.07%
2019/10/29	1	42.40	7	42.64	42.35	-6	1,520	-0.39%
2019/10/28	7	42.34	7	43.16	42.05	0	1,511	0.00%
2019/10/25	4	43.75	2	43.45	43.40	2	1,486	0.13%
2019/10/24	0	0.00	1	44.50	44.05	-1	1,498	-0.07%
2019/10/23	3	43.80	1	45.20	43.95	2	1,480	0.14%
2019/10/22	9	43.84	8	44.46	44.75	1	1,473	0.07%
2019/10/21	12	44.93	2	45.50	44.00	10	1,507	0.66%
2019/10/18	5	45.72	8	46.19	47.50	-3	1,387	-0.22%
2019/10/17	1	43.85	0	0.00	44.15	1	1,326	0.08%
2019/10/16	0	0.00	3	44.95	44.95	-3	1,309	-0.23%
2019/10/15	10	44.83	10	44.85	44.25	0	1,262	0.00%
2019/10/14	9	41.34	4	40.48	42.35	5	1,134	0.44%
2019/10/09	0	0.00	1	38.80	38.50	-1	1,050	-0.10%
2019/10/08	3	38.90	0	0.00	39.00	3	1,019	0.29%
2019/10/07	0.1	40.00	3	39.90	39.70	-2.9	1,006	-0.29%
2019/10/02	0	0.00	1	38.60	38.60	-1	936	-0.11%
2019/10/01	0	0.00	8	39.30	38.60	-8	931	-0.86%
2019/09/20	0	0.00	3	40.25	40.25	-3	871	-0.34%
2019/09/19	1	40.10	0	0.00	40.05	1	867	0.12%
2019/09/18	4	38.83	0	0.00	39.60	4	868	0.46%
2019/09/16	2	39.83	0	0.00	40.00	2	856	0.23%
2019/09/09	1	42.70	0	0.00	42.55	1	822	0.12%
2019/08/30	1	44.00	0	0.00	44.00	1	781	0.13%
2019/08/26	0	0.00	1	44.00	44.10	-1	768	-0.13%
2019/08/23	2	46.30	0	0.00	46.50	2	758	0.26%
2019/08/21	0	0.00	3	45.20	45.25	-3	738	-0.41%
2019/08/20	3	44.55	0	0.00	45.20	3	732	0.41%
2019/08/19	0	0.00	1	47.35	47.90	-1	704	-0.14%
2019/08/16	1	45.75	1	44.80	45.40	0	687	0.00%
2019/08/14	0	0.00	1	45.50	44.20	-1	674	-0.15%
2019/08/13	0	0.00	1	44.70	45.10	-1	664	-0.15%
2019/08/12	2	43.90	0	0.00	43.65	2	653	0.31%
2019/08/08	1	42.05	0	0.00	42.05	1	651	0.15%
2019/08/02	0	0.00	6	46.00	46.15	-6	666	-0.90%
2019/07/31	1	48.00	0	0.00	47.80	1	650	0.15%
2019/07/30	1	47.85	0	0.00	47.05	1	636	0.16%
2019/07/29	6	49.83	3	50.70	49.70	3	612	0.49%
2019/07/26	7	52.41	2	52.65	52.60	5	585	0.85%
2019/07/25	2	51.65	0	0.00	51.60	2	543	0.37%
2019/07/24	1	49.95	2	51.60	51.10	-1	521	-0.19%
2019/07/23	6	51.25	3	51.60	50.70	3	493	0.61%
2019/07/22	4	48.70	2	49.18	49.50	2	398	0.50%
2019/07/19	4	44.63	2	45.08	45.00	2	345	0.58%
2019/07/18	6	44.34	0	0.00	42.20	6	283	2.12%
2019/07/16	2	41.60	1	42.40	42.15	1	277	0.36%
2019/06/27	0	0.00	16	39.54	39.40	-16	356	-4.48%
2019/06/25	16	41.98	1	41.85	40.55	15	358	4.18%
2019/06/21	0	0.00	2	40.85	40.85	-2	347	-0.58%
2019/05/16	2	39.88	0	0.00	39.55	2	458	0.44%
2019/05/15	1	39.50	0	0.00	40.95	1	465	0.21%
2019/04/22	0	0.00	1	44.70	44.00	-1	411	-0.24%
2019/04/19	1	42.80	0	0.00	42.55	1	402	0.25%
2019/04/09	0	0.00	2	43.20	43.00	-2	412	-0.48%
2019/04/08	6	45.30	6	45.60	44.05	0	417	0.00%
2019/03/26	2	38.50	0	0.00	38.70	2	408	0.49%
2019/03/20	0	0.00	5	40.10	39.75	-5	492	-1.02%
2019/03/19	0	0.00	5	40.00	39.90	-5	513	-0.97%
2019/03/15	5	38.65	0	0.00	38.65	5	521	0.96%
2019/03/13	0	0.00	2	39.60	39.10	-2	542	-0.37%
2019/03/04	0	0.00	2	40.63	41.00	-2	628	-0.32%
2019/02/25	1	39.30	4	39.43	40.00	-3	685	-0.44%
2019/02/22	0	0.00	1	42.10	41.75	-1	707	-0.14%
2019/02/21	0	0.00	1	42.20	41.85	-1	719	-0.14%
2019/02/20	2	42.35	0	0.00	42.05	2	720	0.28%
2019/02/19	1	41.70	0	0.00	41.85	1	720	0.14%
2019/02/18	6	41.68	0	0.00	41.40	6	725	0.83%
2019/02/15	3	42.15	0	0.00	42.00	3	721	0.42%
2019/02/14	1	46.15	0	0.00	46.15	1	699	0.14%
2019/01/22	0	0.00	5	44.60	43.70	-5	712	-0.70%
2019/01/21	0	0.00	1	44.80	44.50	-1	725	-0.14%
2019/01/18	0	0.00	1	42.50	42.50	-1	724	-0.14%
2019/01/17	0	0.00	1	43.60	42.70	-1	730	-0.14%
2019/01/16	0	0.00	7	43.98	43.25	-7	730	-0.96%
2019/01/09	4	42.00	0	0.00	43.40	4	728	0.55%
2019/01/08	7	41.10	0	0.00	41.05	7	725	0.97%
2019/01/07	4	42.29	0	0.00	41.70	4	726	0.55%
2019/01/03	0	0.00	2	43.10	43.10	-2	738	-0.27%
2018/12/28	5	44.88	9	45.71	44.70	-4	745	-0.54%
2018/12/27	1	44.80	0	0.00	45.50	1	741	0.13%
2018/12/25	4	42.54	0	0.00	42.05	4	761	0.53%
2018/12/20	1	46.80	0	0.00	46.80	1	744	0.13%
2018/12/17	1	50.40	0	0.00	49.80	1	712	0.14%
2018/12/13	1	53.40	3	53.40	52.00	-2	696	-0.29%
2018/12/12	2	49.05	1	49.00	50.70	1	646	0.15%
2018/12/11	1	46.10	0	0.00	46.10	1	626	0.16%
2018/12/06	1	49.20	0	0.00	45.35	1	614	0.16%
2018/12/05	1	50.10	0	0.00	49.40	1	599	0.17%
2018/12/04	1	50.00	1	50.10	50.10	0	598	0.00%
2018/11/22	2	39.45	4	40.41	39.45	-2	504	-0.40%
2018/11/21	2	37.65	0	0.00	38.50	2	451	0.44%
2018/10/29	0	0.00	3	32.10	31.50	-3	424	-0.71%
2018/10/15	0	0.00	1	39.50	39.80	-1	426	-0.23%
2018/10/12	1	37.40	1	38.10	39.45	0	427	0.00%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/03	1	47.40	1	47.45	47.15	0	448	0.00%
2018/09/05	1	59.80	0	0.00	60.50	1	532	0.19%
2018/08/10	1	69.60	0	0.00	69.20	1	499	0.20%
2018/07/24	0	0.00	2	70.30	71.50	-2	539	-0.37%
2018/07/19	0	0.00	1	76.40	75.00	-1	575	-0.17%
2018/07/17	4	76.78	3	77.87	76.70	1	650	0.15%
2018/07/16	1	79.00	0	0.00	77.40	1	641	0.16%
2018/07/13	4	75.95	0	0.00	76.90	4	623	0.64%
2018/07/11	0	0.00	1	68.80	68.90	-1	599	-0.17%
2018/07/03	0	0.00	2	70.70	69.30	-2	627	-0.32%
2018/06/29	10	75.03	3	73.50	73.80	7	637	1.10%
2018/06/28	0	0.00	1	72.80	72.80	-1	591	-0.17%
2018/06/13	0	0.00	10	77.40	78.30	-10	566	-1.77%
2018/06/07	0	0.00	1	78.20	78.20	-1	601	-0.17%
2018/06/06	0	0.00	1	76.90	76.60	-1	623	-0.16%
2018/06/05	1	76.70	0	0.00	76.30	1	631	0.16%
2018/06/01	1	73.30	1	74.90	74.90	0	634	0.00%
2018/05/29	1	75.20	0	0.00	75.20	1	637	0.16%
2018/05/22	0	0.00	1	77.20	77.10	-1	632	-0.16%
2018/05/18	0	0.00	18	75.12	75.10	-18	641	-2.81%
2018/05/17	1	75.50	2	75.20	75.70	-1	661	-0.15%
2018/05/10	0	0.00	1	77.40	79.10	-1	751	-0.13%
2018/05/09	1	75.50	0	0.00	75.10	1	756	0.13%
2018/05/02	0	0.00	1	74.40	74.40	-1	897	-0.11%
2018/04/30	1	73.70	1	73.00	72.90	0	897	0.00%
2018/04/26	1	73.50	1	71.80	71.50	0	911	0.00%
2018/04/25	0	0.00	1	74.20	74.00	-1	897	-0.11%
2018/04/24	3	76.03	1	77.20	74.90	2	872	0.23%
2018/04/23	3	84.70	1	84.90	81.10	2	837	0.24%
2018/04/17	1	94.20	0	0.00	90.60	1	824	0.12%
2018/04/16	0	0.00	1	95.60	94.50	-1	831	-0.12%
2018/04/13	1	96.00	0	0.00	94.40	1	854	0.12%
2018/04/12	1	92.00	0	0.00	94.20	1	854	0.12%
2018/04/11	0	0.00	1	93.30	92.20	-1	891	-0.11%
2018/04/02	0	0.00	1	96.10	95.00	-1	929	-0.11%
2018/03/30	1	93.30	0	0.00	92.40	1	942	0.11%
2018/03/29	1	90.60	2	91.70	91.20	-1	942	-0.11%
2018/03/23	2	90.40	0	0.00	90.30	2	956	0.21%
2018/03/20	2	94.10	1	94.40	94.20	1	943	0.11%
2018/03/13	1	99.40	1	99.30	98.80	0	952	0.00%
2018/03/12	2	98.00	0	0.00	97.80	2	933	0.21%
2018/03/01	0.4	95.50	0	0.00	92.50	0.4	952	0.05%
2018/02/27	0	0.00	1	95.10	94.00	-1	967	-0.10%
2018/02/23	0	0.00	1	93.50	93.90	-1	984	-0.10%
2018/02/22	1	93.20	0	0.00	92.60	1	990	0.10%
2018/02/12	1	92.00	1	92.20	91.30	0	1,010	0.00%
2018/02/09	1	90.40	1	91.00	92.80	0	1,006	0.00%
2018/02/07	2	92.60	0	0.00	90.70	2	983	0.20%
2018/02/06	0	0.00	1	92.10	91.40	-1	964	-0.10%
2018/01/30	1	103.50	0	0.00	104.00	1	901	0.11%
2018/01/29	5	104.40	0	0.00	104.50	5	887	0.56%
2018/01/26	1	110.00	0	0.00	111.00	1	821	0.12%
2018/01/24	0	0.00	1	113.00	114.50	-1	803	-0.12%
2018/01/22	1	114.00	0	0.00	115.00	1	844	0.12%
2018/01/17	0	0.00	1	113.00	113.00	-1	870	-0.11%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/09	10	114.00	0	0.00	113.50	10	951	1.05%