• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220944.362.1945.26946.00-2.12,441-0.09%
2025/01/201952.880950.00950.0012,4850.04%
2025/01/172.4941.421932.00939.001.42,5130.05%
2025/01/162.2925.246.3929.17947.00-42,528-0.16%
2025/01/154.1918.130.4918.44902.003.72,5260.15%
2025/01/141.2934.521944.00934.000.22,5420.01%
2025/01/132.8934.471.1947.62930.001.72,5720.06%
2025/01/101.7948.941952.13945.000.72,5820.03%
2025/01/093.2961.533964.33958.000.22,6220.01%
2025/01/085.1972.6500.00969.005.12,6660.19%
2025/01/072.5986.803.1988.67980.00-0.62,701-0.02%
2025/01/061980.061978.16983.0002,7820.00%
2025/01/030.1978.516.2977.59981.00-6.12,799-0.22%
2025/01/021.1962.350966.14963.001.12,8180.04%
2024/12/310.6958.101.4967.60974.00-0.82,847-0.03%
2024/12/302.2965.7700.00957.002.22,9230.07%
2024/12/271.2968.340971.00967.001.12,9710.04%
2024/12/261.2970.111968.00965.000.23,0360.01%
2024/12/251.4971.612.3971.34970.00-0.83,142-0.03%
2024/12/240.2984.7600.00980.000.23,2600.01%
2024/12/232990.012997.42989.0003,3350.00%
2024/12/202.8986.280.1992.00982.002.73,3520.08%
2024/12/190.1996.451999.99999.00-0.93,362-0.03%
2024/12/180.11000.101.41003.581005.00-1.33,390-0.04%
2024/12/170999.030.91000.001000.00-0.83,410-0.02%
2024/12/162.3991.862.1991.66983.000.13,4090.00%
2024/12/130.41009.352.41003.991010.00-23,404-0.06%
2024/12/120.11003.092.11000.001000.00-23,422-0.06%
2024/12/1101004.611.1992.451000.00-13,422-0.03%
2024/12/104.7998.171994.00996.003.73,4110.11%
2024/12/091.21032.883.71030.831035.00-2.53,385-0.08%
2024/12/060.21002.770.61004.121000.00-0.43,359-0.01%
2024/12/051.1999.942.41003.901005.00-1.43,366-0.04%
2024/12/041.1988.134990.01990.00-2.93,368-0.09%
2024/12/030.2983.040.5986.18976.00-0.23,363-0.01%
2024/12/022.1973.793.2980.29984.00-13,355-0.03%
2024/11/292950.574.5953.10960.00-2.43,360-0.07%
2024/11/283.8934.262.1931.35933.001.73,3660.05%
2024/11/272.1952.371.1950.11950.001.13,3870.03%
2024/11/266.3955.520950.00945.006.33,3950.19%
2024/11/253.2988.152.1988.54979.001.13,3570.03%
2024/11/221987.603.3990.44994.00-2.33,035-0.07%
2024/11/213.1966.553.7958.16953.00-0.63,000-0.02%
2024/11/205.9962.902.1951.53950.003.82,9610.13%
2024/11/196.5971.795984.51962.001.52,9380.05%
2024/11/1810.3937.103.1953.48937.007.12,8650.25%
2024/11/1513.9993.124.3991.83971.009.62,8120.34%
2024/11/1401025.2331026.671030.00-32,738-0.11%
2024/11/130.11031.4800.001030.000.12,7440.00%
2024/11/120.21031.0801045.001035.000.22,7690.01%
2024/11/110.31050.5921055.001055.00-1.72,791-0.06%
2024/11/081.41050.8200.001040.001.42,8110.05%
2024/11/073.41045.4001055.001040.003.42,8320.12%
2024/11/063.51050.0441064.991050.00-0.52,814-0.02%
2024/11/050.21026.280.11026.051025.000.22,8370.01%
2024/11/040.41026.3511020.441020.00-0.62,902-0.02%
2024/11/010.21026.6511025.001045.00-0.82,959-0.03%
2024/10/300.11046.0801050.001035.0002,9570.00%
2024/10/291.11059.4800.001060.001.12,9730.04%
2024/10/2811050.421.41052.861070.00-0.43,003-0.01%
2024/10/251.31050.420.11065.811040.001.23,0640.04%
2024/10/2441066.450.11064.591055.003.93,1780.12%
2024/10/231.91091.1601095.001085.001.83,2160.06%
2024/10/220.41104.871.61098.651120.00-1.23,210-0.04%
2024/10/2101111.000.31117.651110.00-0.33,190-0.01%
2024/10/182.31088.7731086.591080.00-0.83,162-0.03%
2024/10/1711080.000.11082.861080.0013,1340.03%
2024/10/161.21071.133.51080.341080.00-2.33,124-0.07%
2024/10/152.31056.212.51074.321060.00-0.13,0860.00%
2024/10/141.11011.560.91030.631080.000.23,0540.01%
2024/10/113.61023.059.61010.321050.00-5.93,028-0.20%
2024/10/091.1968.623.1976.73974.00-1.92,951-0.07%
2024/10/082.5955.7200.00952.002.52,9530.09%
2024/10/074.1968.223.2966.85963.000.92,9490.03%
2024/10/0412.7983.273.1972.62968.009.62,9210.33%
2024/10/012.11002.363.71014.701020.00-1.52,838-0.05%
2024/09/301998.926.6991.43986.00-5.62,805-0.20%
2024/09/2717999.2011.1994.72969.005.82,7820.21%
2024/09/267.1968.099960.17990.00-22,688-0.07%
2024/09/257887.458.4893.67900.00-1.52,573-0.06%
2024/09/240834.002843.20850.00-22,511-0.08%
2024/09/233.1839.650.6838.94834.002.52,4960.10%
2024/09/201.3822.350823.29830.001.32,4830.05%
2024/09/190818.001.4814.38822.00-1.42,447-0.06%
2024/09/181810.681799.86799.0002,4370.00%
2024/09/167.3816.647.5806.69817.00-0.22,421-0.01%
2024/09/131810.881.3809.15811.00-0.32,406-0.01%
2024/09/1200.001.1787.96791.00-1.12,390-0.04%
2024/09/110.1771.221775.00772.00-0.92,383-0.04%
2024/09/101.1771.412.2779.19772.00-1.22,392-0.05%
2024/09/091.3779.0900.00779.001.32,3940.06%
2024/09/062.2792.911797.77785.001.12,3890.05%
2024/09/053.1774.776.8776.82777.00-3.72,374-0.16%
2024/09/048.3755.796.2755.92764.002.12,3570.09%
2024/09/031.2763.701.1771.94766.000.22,3480.01%
2024/09/022.6768.302.1770.94759.000.52,3590.02%
2024/08/301.4784.314.6785.12779.00-3.22,339-0.14%
2024/08/297787.602789.53786.0052,3360.21%
2024/08/281.2811.724.2808.11810.00-2.92,312-0.13%
2024/08/276.5836.312838.99820.004.52,3000.20%
2024/08/260.5845.982.2845.29837.00-1.72,285-0.08%
2024/08/232.1815.602.2826.06841.00-0.12,2770.00%
2024/08/222.1830.283.1829.73822.00-12,269-0.04%
2024/08/213.3848.872.2847.31830.001.12,2580.05%
2024/08/200.5840.171.3837.31833.00-0.72,209-0.03%
2024/08/192840.469.7825.26840.00-7.72,192-0.35%
2024/08/164.7806.042.5807.83802.002.22,1560.10%
2024/08/152.1794.862.1789.10798.00-0.12,1360.00%
2024/08/142.5798.212793.09791.000.42,1360.02%
2024/08/139.9797.088.3791.72800.001.62,1030.07%
2024/08/125.8804.917810.56805.00-1.22,055-0.06%
2024/08/097.5775.834.4782.10787.003.12,0200.15%
2024/08/089.9729.348.1736.47734.001.81,9790.09%
2024/08/073.8701.514.6715.73733.00-0.81,954-0.04%
2024/08/062.4642.432670.50669.000.41,9100.02%
2024/08/057664.773.1662.27657.003.91,8340.21%
2024/08/021.5726.230.3728.83716.001.21,7570.07%
2024/08/013.8751.501753.00745.002.81,7240.16%
2024/07/313.9751.573.1744.51747.000.81,6840.05%
2024/07/3014.2775.675.7772.46770.008.61,6420.52%
2024/07/2922.6850.636841.17830.0016.61,5631.06%
2024/07/264.1786.0000.00786.004.11,4200.29%
2024/07/232.21460.2181471.401465.00-5.81,348-0.43%
2024/07/224.11444.721.21451.331410.002.91,3250.22%
2024/07/191.21471.280.21482.301455.0011,3110.08%
2024/07/180.41416.6801415.001425.000.41,3110.03%
2024/07/173.91473.8421480.001445.001.91,3040.14%
2024/07/160.11463.360.11478.761480.0001,3020.00%
2024/07/151.11480.0701490.001475.001.11,3130.08%
2024/07/122.11487.5421502.511505.000.11,3030.01%
2024/07/1111470.1001485.001490.0011,2960.08%
2024/07/101.61455.7721472.071475.00-0.41,307-0.03%
2024/07/0911389.572.21374.831425.00-1.11,282-0.09%
2024/07/081.11304.8901305.001320.001.11,2630.09%
2024/07/050.21291.7600.001290.000.21,2660.01%
2024/07/043.11302.892.11282.981300.000.91,2610.08%
2024/07/033.31358.330.21308.411300.003.21,2500.25%
2024/07/021.11389.0411395.001395.000.11,2450.00%
2024/07/0111379.893.11373.181370.00-2.11,240-0.17%
2024/06/282.21319.321.11360.231355.001.11,2440.09%
2024/06/270.11322.6811325.001300.00-0.91,240-0.07%
2024/06/2641292.595.11311.041315.00-1.11,318-0.08%
2024/06/2501207.500.31210.001235.00-0.21,348-0.02%
2024/06/2411239.902.21256.251225.00-1.21,362-0.09%
2024/06/2121225.0001235.001230.0021,3750.14%
2024/06/200.11209.390.11210.801225.00-0.11,3910.00%
2024/06/191.21204.422.11204.421195.00-0.91,420-0.06%
2024/06/181.71173.2511165.001170.000.71,4490.05%
2024/06/170.21198.982.11200.261185.00-1.91,483-0.13%
2024/06/1421152.633.21147.661175.00-1.21,498-0.08%
2024/06/1301116.4731124.931115.00-31,518-0.20%
2024/06/120.11082.891.21090.171100.00-11,539-0.07%
2024/06/1111050.011.51051.601065.00-0.51,562-0.03%
2024/06/070.51047.5901052.731040.000.51,5900.03%
2024/06/0600.002.11091.351085.00-2.11,587-0.13%
2024/06/0501046.550.21050.001055.00-0.21,588-0.01%
2024/06/042.31033.742.71049.951050.00-0.41,633-0.03%
2024/06/0301005.0051022.001030.00-51,646-0.30%
2024/05/3101006.5900.001010.0001,6450.00%
2024/05/300.1999.0200.001010.000.11,6310.00%
2024/05/292.61000.0121017.501000.000.61,6240.04%
2024/05/285.1997.0500.00995.005.11,6230.31%
2024/05/271.21017.3500.001000.001.21,6170.07%
2024/05/240.21028.4300.001035.000.21,6220.01%
2024/05/2301035.0011070.001030.00-11,626-0.06%
2024/05/220.61045.001.11031.771050.00-0.51,616-0.03%
2024/05/2121025.0521030.051030.0001,6180.00%
2024/05/200.91031.484.41035.041025.00-3.51,612-0.22%
2024/05/170.1996.040995.00995.000.11,5930.00%
2024/05/160.3995.2100.00998.000.31,5950.02%
2024/05/150.2998.1700.00993.000.21,6030.01%
2024/05/141.11004.4901005.00993.001.11,6140.07%
2024/05/131.4994.4100.00991.001.41,6120.09%
2024/05/103.11006.6011034.98995.002.11,6010.13%
2024/05/0901010.0000.001005.0001,5860.00%
2024/05/0801004.0000.001000.0001,5890.00%
2024/05/070.11002.2911000.00997.00-0.91,593-0.06%
2024/05/062.11010.2400.001005.002.11,5950.13%
2024/05/030.3998.5511005.00990.00-0.71,597-0.04%
2024/05/021.1997.2600.001000.001.11,5940.07%
2024/04/302.11003.1400.001000.002.11,6120.13%
2024/04/291.11020.0600.001025.001.11,6240.07%
2024/04/2601025.4400.001015.0001,6300.00%
2024/04/250.11029.4600.001025.000.11,6300.00%
2024/04/2411030.001.51039.121050.00-0.51,631-0.03%
2024/04/230994.480.1992.00998.00-0.11,624-0.01%
2024/04/220.7994.850.1991.08980.000.61,6240.04%
2024/04/192.51007.0111005.001000.001.41,6120.09%
2024/04/180.11030.000.21030.001030.00-0.21,596-0.01%
2024/04/170.11029.3500.001025.000.11,6020.01%
2024/04/160.11032.2501035.001030.000.11,6090.01%
2024/04/1511069.8701057.501065.0011,6000.06%
2024/04/120.11084.500.11085.001085.0001,6350.00%
2024/04/1101086.770.11089.001085.0001,6280.00%
2024/04/100.11100.141.11100.481095.00-11,633-0.06%
2024/04/093.21106.623.21111.281100.0001,6430.00%
2024/04/082.71089.841.11090.351095.001.61,6400.10%
2024/04/0341142.522.11164.831155.0021,6050.12%
2024/04/0201149.844.41160.691165.00-4.41,597-0.27%
2024/04/010.21126.3501135.001135.000.21,5880.01%
2024/03/290.31148.660.21106.501140.000.11,5810.01%
2024/03/2891093.939.21112.311125.00-0.21,504-0.01%
2024/03/2711045.0221055.031080.00-11,458-0.07%
2024/03/2611010.100.31005.001045.000.81,4520.05%
2024/03/250.41018.6101028.331010.000.41,4390.03%
2024/03/224.21025.7211049.801025.003.21,4480.22%
2024/03/211.51071.8601070.001055.001.51,4280.10%
2024/03/202.11166.0211139.781120.0011,4180.07%
2024/03/1911115.001.51101.751140.00-0.51,419-0.03%
2024/03/1801068.0700.001100.0001,4200.00%
2024/03/1541122.4451118.001105.00-11,396-0.07%
2024/03/144.11098.712.31108.881110.001.81,3750.13%
2024/03/130.31127.930.11131.601165.000.21,3340.02%
2024/03/1221079.8611084.951090.0011,3240.08%
2024/03/113.41080.383.21038.571045.000.21,3050.02%
2024/03/0821092.2011.51088.821090.00-9.41,266-0.74%
2024/03/072.3986.021999.931005.001.31,2100.11%
2024/03/062952.025.2950.67960.00-3.21,173-0.27%
2024/03/052914.011903.34918.0011,1550.08%
2024/03/042891.231905.00900.0011,1570.09%
2024/03/011877.113.3883.77878.00-2.31,152-0.20%
2024/02/291854.190870.00852.0011,1480.09%
2024/02/271853.041856.94869.0001,1410.00%
2024/02/260847.000844.00843.0001,1230.00%
2024/02/230.3843.630843.00829.000.31,1220.03%
2024/02/221837.013836.33832.00-21,121-0.18%
2024/02/210.5821.8400.00815.000.51,1110.05%
2024/02/201826.710826.00819.0011,1060.09%
2024/02/191.1818.5600.00820.001.11,0990.10%
2024/02/1600.001828.00835.00-11,096-0.09%
2024/02/151823.920824.00824.0011,0840.09%
2024/02/051846.062845.01846.00-11,071-0.09%
2024/02/020832.001839.99838.00-11,066-0.09%
2024/02/0100.000.3832.07836.00-0.31,068-0.03%
鈊象 相關文章