杭特 (3297)-元大-草屯券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
146張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	13	19.66	19.65	-13	898	-1.45%
2024/05/07	4	19.74	0	0.00	19.75	4	1,019	0.39%
2024/05/06	9	19.83	3	19.55	19.45	6	1,064	0.56%
2024/04/30	0	0.00	5	20.10	20.15	-5	1,093	-0.46%
2024/04/29	1	20.80	0	0.00	20.25	1	1,089	0.09%
2024/04/25	17	23.07	7	21.94	21.65	10	1,066	0.94%
2024/04/24	3	22.25	2	22.58	22.70	1	1,017	0.10%
2024/04/23	4	21.78	1	21.20	20.65	3	999	0.30%
2024/04/22	1	21.50	3	21.48	21.75	-2	954	-0.21%
2024/04/19	1	20.90	11	20.78	19.80	-10	918	-1.09%
2024/04/18	1	19.60	0	0.00	20.15	1	901	0.11%
2024/04/15	0	0.00	1	19.65	19.35	-1	890	-0.11%
2024/04/12	1	20.85	0	0.00	19.90	1	886	0.11%
2024/04/11	1	20.05	0	0.00	20.05	1	872	0.11%
2024/04/10	0	0.00	4	18.98	19.20	-4	859	-0.47%
2024/04/08	2	18.70	0	0.00	18.65	2	856	0.23%
2024/04/03	0	0.00	13	18.50	18.50	-13	855	-1.52%
2024/04/02	3	18.93	2	18.88	18.80	1	854	0.12%
2024/04/01	2	19.00	1	19.40	19.05	1	853	0.12%
2024/03/29	0	0.00	40	18.93	18.80	-40	851	-4.70%
2024/03/22	0	0.00	8	18.86	18.80	-8	840	-0.95%
2024/03/21	0	0.00	16	19.23	19.15	-16	837	-1.91%
2024/03/19	10	19.40	0	0.00	19.55	10	836	1.19%
2024/03/11	1	20.10	1	20.25	19.95	0	822	0.00%
2024/03/07	26	22.87	0	0.00	20.85	26	795	3.27%
2024/03/06	3	23.10	3	23.20	23.05	0	765	0.00%
2024/03/05	5	23.00	2	23.50	23.50	3	749	0.40%
2024/03/04	5	23.67	17	24.45	24.50	-12	690	-1.74%
2024/03/01	20	20.72	25	21.09	22.30	-5	561	-0.89%
2024/02/21	12	20.60	0	0.00	20.60	12	513	2.34%
2024/02/20	2	20.30	0	0.00	20.40	2	508	0.39%
2024/02/19	40	20.94	0	0.00	20.90	40	501	7.98%
2024/02/15	0	0.00	4	20.45	20.75	-4	483	-0.83%
2024/02/05	5	19.91	0	0.00	20.05	5	470	1.06%
2024/02/02	7	21.83	0	0.00	21.30	7	452	1.55%
2024/02/01	3	23.85	3	23.95	22.35	0	407	0.00%
2024/01/31	1	21.40	27	21.06	22.80	-26	299	-8.67%
2024/01/30	22	21.25	5	21.44	20.75	17	242	7.00%
2024/01/29	0	0.00	8	21.10	21.15	-8	120	-6.64%
2024/01/26	0	0.00	3	17.85	19.25	-3	74	-4.05%
2024/01/25	0	0.00	1	17.52	17.50	-1	35	-2.79%
2024/01/24	1	17.40	1	17.52	17.40	0	36	0.00%
2024/01/23	1	17.45	5	17.50	17.45	-4	37	-10.63%
2024/01/22	0	0.00	0.3	17.25	17.30	-0.3	37	-0.68%
2024/01/19	0	0.00	0.7	17.18	17.25	-0.7	37	-1.98%
2024/01/18	1	17.15	1	17.18	17.15	0	37	0.00%
2024/01/17	1	17.00	0	0.00	17.00	1	37	2.65%
2024/01/12	0	17.30	0	0.00	17.15	0	37	0.05%
2024/01/11	0	0.00	1	17.35	17.30	-1	37	-2.64%
2024/01/10	1	17.20	1	17.40	17.20	0	37	0.00%
2024/01/09	1	17.50	1	17.71	17.40	0	37	0.00%
2024/01/08	1	17.60	1	17.78	17.60	0	38	0.00%
2024/01/05	1	17.55	0	0.00	17.55	1	38	2.61%
2024/01/04	0	17.50	0	0.00	17.40	0	38	0.08%
2023/12/25	0	17.45	2	17.25	17.20	-2	40	-4.90%
2023/12/22	0	0.00	0	17.70	17.40	0	40	-0.05%
2023/12/19	0	0.00	2	17.30	17.30	-2	40	-4.99%
2023/12/18	8	17.64	4	17.55	17.30	4	40	9.99%
2023/12/07	0	17.85	0	0.00	17.65	0	37	0.08%
2023/12/01	0	0.00	1	17.60	17.60	-1	37	-2.64%
2023/11/30	0.1	17.75	0	0.00	17.70	0.1	38	0.13%
2023/11/29	0	0.00	4	17.51	17.65	-4	38	-10.53%
2023/11/22	0	0.00	5	17.55	17.85	-5	36	-13.80%
2023/11/20	0	0.00	5	17.09	17.35	-5	35	-14.24%
2023/10/31	0	16.90	0	0.00	16.60	0	31	0.03%
2023/10/27	0	16.15	0	0.00	16.00	0	30	0.03%
2023/10/17	0	16.55	0	0.00	16.40	0	33	0.03%
2023/10/11	10	16.90	0	0.00	16.50	10	34	29.07%
2023/09/13	1	16.75	1	16.70	16.85	0	81	0.00%
2023/08/31	0	16.20	0	0.00	16.20	0	103	0.04%
2023/08/18	0	15.95	0	0.00	15.80	0	106	0.03%
2023/08/11	0	0.00	4	16.01	16.05	-4	109	-3.67%
2023/08/10	0	0.00	2	16.50	16.05	-2	111	-1.80%
2023/08/09	9	16.80	3	17.23	16.60	6	110	5.43%
2023/08/08	0	16.83	0	0.00	16.75	0	110	0.02%
2023/08/07	0.2	16.85	0	0.00	16.70	0.2	113	0.13%
2023/07/27	0	17.00	0	0.00	17.00	0	128	0.01%
2023/07/19	0.1	17.07	0	0.00	16.90	0.1	135	0.04%
2023/07/18	0	18.05	0	0.00	17.00	0	141	0.01%
2023/07/13	0	17.60	0	0.00	17.30	0	152	0.01%
2023/07/10	5	18.25	0	0.00	17.70	5	156	3.20%
2023/07/06	0	17.75	0	0.00	17.55	0	154	0.01%
2023/07/04	1	17.75	1	17.85	17.75	0	156	0.00%
2023/06/30	1	18.50	1	18.20	18.20	0	157	0.00%
2023/06/28	1	18.25	1	18.15	18.10	0	158	0.00%
2023/06/27	3	18.63	4	18.60	18.00	-1	158	-0.63%
2023/06/26	5	18.05	4	18.20	18.45	1	147	0.68%
2023/06/20	0	0.00	1	17.60	17.60	-1	147	-0.68%
2023/06/15	0	0.00	4	17.95	17.80	-4	152	-2.63%
2023/06/14	8	17.69	6	17.77	17.75	2	150	1.34%
2023/06/13	2	17.45	1	17.50	17.30	1	149	0.67%
2023/06/12	8	17.63	9	17.72	17.50	-1	152	-0.66%
2023/06/07	6	17.35	6	17.40	17.35	0	162	0.00%
2023/05/31	0	0.00	6	17.16	17.15	-6	259	-2.31%
2023/05/18	0.1	17.05	0	0.00	16.90	0.1	291	0.03%
2023/05/16	0	16.78	0	0.00	16.65	0	295	0.01%
2023/05/10	0	17.30	0	0.00	17.20	0	313	0.00%
2023/05/05	1	17.75	1	17.60	17.60	0	326	0.00%
2023/05/04	4	17.60	4	18.18	17.75	0	328	0.00%
2023/04/27	1	17.00	0	0.00	17.20	1	325	0.31%
2023/04/21	1	18.45	0	0.00	17.70	1	337	0.30%
2023/04/10	0	0.00	0	18.85	18.95	0	354	0.00%
2023/04/07	4	18.90	0	0.00	18.85	4	356	1.12%
2023/03/23	1	19.90	0	0.00	19.85	1	376	0.27%
2023/03/22	9	19.34	4	19.53	19.40	5	376	1.33%
2023/03/21	2	19.00	2	19.20	19.05	0	380	0.00%
2023/03/20	1	18.65	0	0.00	18.60	1	390	0.26%
2023/03/15	1	19.10	1	18.80	18.40	0	445	0.00%
2023/03/09	0	0.00	1	20.35	20.20	-1	676	-0.15%
2023/03/08	1	20.35	0	0.00	20.20	1	681	0.15%
2023/03/07	14	20.51	11	20.27	20.00	3	727	0.41%
2023/03/06	2	19.85	3	19.45	20.65	-1	857	-0.12%
2023/03/03	11	18.65	12	18.53	18.80	-1	858	-0.12%
2023/03/02	6	18.24	6	18.14	18.00	0	868	0.00%
2023/03/01	1	17.95	1	17.95	17.80	0	910	0.00%
2023/02/22	1	18.40	1	18.45	18.25	0	1,085	0.00%
2023/02/21	9	18.89	10	18.99	18.65	-1	1,093	-0.09%
2023/02/20	1	18.55	1	18.70	18.65	0	1,085	0.00%
2023/02/17	1	18.60	1	18.70	18.50	0	1,084	0.00%
2023/02/16	12	18.72	12	18.85	18.55	0	1,083	0.00%
2023/02/15	1	18.25	0	0.00	18.30	1	1,078	0.09%
2023/02/14	1	18.55	1	18.65	18.40	0	1,079	0.00%
2023/02/09	8	19.41	6	19.55	18.95	2	1,077	0.19%
2023/01/17	2	17.55	2	17.65	17.25	0	1,037	0.00%
2023/01/10	4	18.58	4	18.64	18.50	0	1,021	0.00%
2023/01/09	1	18.50	5	18.27	18.15	-4	1,011	-0.40%
2023/01/05	0	0.00	4	18.01	17.85	-4	1,004	-0.40%
2023/01/04	4	17.75	1	17.80	17.75	3	1,001	0.30%
2023/01/03	4	17.65	7	17.84	17.95	-3	1,002	-0.30%
2022/12/30	32	18.41	29	18.49	17.85	3	1,000	0.30%
2022/12/27	1	17.90	1	18.10	17.90	0	1,004	0.00%
2022/12/22	1	18.50	1	18.15	18.10	0	1,001	0.00%
2022/12/20	0	0.00	0	18.00	17.80	0	1,002	0.00%
2022/12/19	1	19.45	1	18.95	18.80	0	1,003	0.00%
2022/12/16	6	19.12	3	19.13	19.15	3	1,014	0.30%
2022/12/15	1	19.50	1	19.65	19.75	0	1,034	0.00%
2022/12/14	0	0.00	2	19.00	18.90	-2	1,051	-0.19%
2022/12/13	2	19.05	0	0.00	18.65	2	1,047	0.19%
2022/12/12	1	19.20	0	0.00	19.00	1	1,047	0.10%
2022/12/09	2	21.40	2	20.65	20.45	0	1,046	0.00%
2022/12/08	3	21.40	3	21.77	21.10	0	1,048	0.00%
2022/12/07	6	21.81	8	21.82	21.05	-2	1,028	-0.19%
2022/12/06	1	21.55	1	21.70	21.60	0	1,003	0.00%
2022/12/05	1	23.60	0	0.00	22.50	1	976	0.10%
2022/12/02	22	24.01	18	23.28	22.65	4	942	0.42%
2022/12/01	22	22.17	29	22.42	23.65	-7	824	-0.85%
2022/11/30	5	21.82	0	0.00	21.50	5	753	0.66%
2022/11/29	18	22.50	10	22.57	22.10	8	731	1.09%
2022/11/28	18	23.08	24	23.44	23.50	-6	676	-0.89%
2022/11/25	1	20.50	11	21.99	22.00	-10	520	-1.93%
2022/11/24	12	20.18	8	20.41	20.00	4	487	0.82%
2022/11/23	9	20.88	9	20.44	20.25	0	463	0.00%
2022/11/22	22	21.25	18	21.40	21.70	4	423	0.96%
2022/11/21	2	18.83	2	19.95	19.95	0	318	0.00%
2022/11/18	12	18.04	10	18.22	18.15	2	310	0.64%
2022/11/09	0	0.00	2	16.85	16.50	-2	273	-0.73%
2022/11/03	2	15.85	0	0.00	15.85	2	269	0.74%
2022/10/28	0.2	15.37	0	0.00	14.70	0.2	284	0.05%
2022/10/25	0.2	14.75	0	0.00	14.80	0.2	327	0.05%
2022/10/19	2	16.05	2	15.80	15.65	0	330	0.00%
2022/10/17	1	14.90	0	0.00	15.40	1	326	0.31%
2022/10/05	2	17.15	2	17.38	17.00	0	334	0.00%
2022/09/23	1	18.75	0	0.00	17.50	1	296	0.34%
2022/09/22	3	18.80	0	0.00	18.10	3	280	1.07%
2022/09/16	1	18.15	1	18.05	18.05	0	215	0.00%
2022/09/15	3	17.93	3	18.12	17.50	0	200	0.00%
2022/09/13	1	16.15	0	0.00	16.20	1	182	0.55%
2022/08/30	0	0.00	1	16.90	16.75	-1	179	-0.56%
2022/08/26	1	17.20	0	0.00	17.10	1	174	0.57%
2022/08/25	0.1	16.80	0	0.00	16.60	0.1	165	0.06%
2022/08/02	1	15.05	1	15.15	15.65	0	88	0.00%
2022/07/06	0	14.80	0	0.00	14.35	0	79	0.05%
2022/07/01	0.2	14.74	0	0.00	14.25	0.2	82	0.19%
2022/06/30	0.1	14.85	0	0.00	14.65	0.1	82	0.15%
2022/06/29	0	15.00	0	0.00	14.95	0	81	0.02%
2022/06/28	0.1	15.05	0	0.00	14.95	0.1	82	0.06%
2022/06/08	0	15.80	0	0.00	15.50	0	85	0.05%
2022/05/23	0	0.00	3	15.80	15.85	-3	89	-3.35%
2022/05/13	0.1	15.14	0.1	15.30	15.15	0	79	0.04%
2022/05/11	0	0.00	0.1	15.70	15.50	-0.1	81	-0.11%
2022/05/10	0.1	14.97	1	15.20	15.85	-0.9	82	-1.14%
2022/04/20	1	17.10	1	17.35	17.30	0	187	0.00%
2022/04/19	1	17.55	1	17.18	17.15	0	190	-0.02%
2022/03/15	0	0.00	0	15.80	15.65	0	512	0.00%
2022/03/14	1	15.70	0	0.00	16.00	1	551	0.18%
2022/03/09	0	0.00	1	15.80	16.00	-1	661	-0.15%
2022/03/07	2	16.03	0	0.00	16.10	2	676	0.30%
2022/02/08	1	17.20	1	17.30	17.40	0	797	0.00%
2022/01/25	0	0.00	1	16.20	16.10	-1	841	-0.12%
2022/01/20	5.2	18.62	5	17.96	17.95	0.2	944	0.02%
2022/01/19	4	19.15	9	19.76	18.55	-5	1,391	-0.36%
2022/01/17	1	18.15	1	18.30	18.40	0	1,403	0.00%
2022/01/14	1	17.70	1	17.90	17.90	0	1,448	0.00%
2022/01/13	2	18.80	2	19.23	18.60	0	1,480	0.00%
2022/01/11	0	0.00	1	19.75	19.30	-1	1,604	-0.06%
2022/01/07	1	20.55	0	0.00	19.80	1	1,636	0.06%
2022/01/05	0	0.00	5	19.70	19.65	-5	1,647	-0.30%
2021/12/29	1	21.80	21	21.37	21.65	-20	1,627	-1.23%
2021/12/28	20	21.20	4	20.66	21.30	16	1,462	1.09%
2021/12/23	3	20.45	2	19.98	20.00	1	1,430	0.07%
2021/12/22	2	19.53	0	0.00	19.75	2	1,405	0.14%
2021/12/21	0	0.00	1	19.25	19.35	-1	1,407	-0.07%
2021/12/15	5	19.50	0	0.00	19.50	5	1,398	0.36%
2021/12/09	0	0.00	1	21.60	21.10	-1	1,358	-0.07%
2021/12/08	3	21.78	2	21.65	21.70	1	1,343	0.07%
2021/12/07	18	23.07	12	24.53	20.85	6	1,304	0.46%
2021/12/06	1	22.10	0	0.00	22.65	1	1,231	0.08%
2021/12/03	1	20.60	0	0.00	20.60	1	1,216	0.08%
2021/12/01	2	19.65	2	20.03	19.50	0	1,192	0.00%
2021/11/24	2	19.65	2	19.75	20.10	0	1,161	0.00%
2021/11/23	1	19.45	3	19.18	19.10	-2	1,146	-0.17%
2021/11/19	0	0.00	1	19.50	19.15	-1	1,145	-0.09%
2021/11/18	10	19.60	10	19.60	19.30	0	1,142	0.00%
2021/11/17	3	19.10	3	19.90	19.10	0	1,133	0.00%
2021/11/16	5	19.57	1	19.70	19.70	4	1,110	0.36%
2021/11/12	0	0.00	1	18.25	18.15	-1	1,116	-0.09%
2021/11/11	0	0.00	1	18.25	18.00	-1	1,120	-0.09%
2021/11/10	1	19.00	0	0.00	18.70	1	1,115	0.09%
2021/11/09	0	0.00	3	18.92	19.00	-3	1,111	-0.27%
2021/11/08	2	19.55	1	19.15	19.10	1	1,107	0.09%
2021/11/05	0	0.00	1	19.65	19.55	-1	1,100	-0.09%
2021/11/04	2	18.83	0	0.00	19.50	2	1,094	0.18%
2021/11/02	1	19.35	6	19.56	19.00	-5	1,059	-0.47%
2021/11/01	45	20.33	35	20.37	19.85	10	1,049	0.95%
2021/10/29	16	19.87	15	20.45	20.05	1	1,021	0.10%
2021/10/28	19	20.85	22	20.30	20.00	-3	999	-0.30%
2021/10/27	39	20.66	38	20.69	21.25	1	925	0.11%
2021/10/22	1	17.65	1	17.75	17.60	0	405	0.00%
2021/10/20	0	0.00	1	19.60	18.55	-1	333	-0.30%
2021/10/15	2	17.45	2	16.60	16.35	0	224	0.00%
2021/08/19	0	0.00	0.2	15.22	14.95	-0.2	318	-0.08%
2021/08/05	0	0.00	1	16.60	16.25	-1	279	-0.36%
2021/08/02	0	0.00	10	15.35	15.25	-10	276	-3.61%
2021/07/28	1	15.30	4	15.36	15.65	-3	282	-1.06%
2021/07/27	1	16.50	0	0.00	16.05	1	284	0.35%
2021/07/26	4	17.13	0	0.00	16.45	4	282	1.42%
2021/07/22	10	17.18	16	17.34	17.25	-6	273	-2.19%
2021/07/20	0	0.00	30	18.65	17.85	-30	247	-12.12%
2021/07/19	0	0.00	33	19.29	19.35	-33	217	-15.18%
2021/07/16	20	16.30	2	17.50	17.60	18	169	10.60%
2021/07/13	6	15.75	0	0.00	15.80	6	103	5.79%
2021/07/07	0	0.00	2	16.10	15.95	-2	120	-1.67%
2021/07/06	20	15.98	11	16.05	15.95	9	120	7.45%
2021/07/02	5	16.00	14	15.75	16.00	-9	127	-7.07%
2021/07/01	0	0.00	2	16.10	16.10	-2	128	-1.56%
2021/06/30	3	16.10	0	0.00	16.30	3	128	2.34%
2021/06/25	12	15.98	10	15.77	16.05	2	135	1.47%
2021/06/24	11	15.87	20	15.58	15.95	-9	137	-6.56%
2021/06/11	1	16.00	1	16.00	15.90	0	171	0.00%
2021/06/09	1	15.95	0	0.00	15.95	1	192	0.52%
2021/06/07	19	15.82	21	15.41	15.80	-2	206	-0.97%
2021/05/28	3	16.05	0	0.00	16.05	3	268	1.12%
2021/05/27	2	15.95	1	16.00	15.90	1	279	0.36%
2021/05/26	0	0.00	1	16.20	16.10	-1	291	-0.34%
2021/05/25	2	16.05	1	16.25	16.25	1	293	0.34%
2021/05/24	7	16.04	1	16.00	16.05	6	295	2.03%
2021/05/21	0	0.00	4	16.36	16.10	-4	297	-1.34%
2021/05/20	3	16.32	9	16.11	16.00	-6	300	-2.00%
2021/05/17	5	16.40	5	15.65	16.40	0	304	0.00%
2021/05/13	7	15.06	0	0.00	15.55	7	304	2.30%
2021/05/12	6	16.10	10	16.05	15.45	-4	304	-1.31%
2021/05/11	26	15.93	0	0.00	16.20	26	306	8.48%
2021/05/06	3	15.80	0	0.00	16.10	3	309	0.97%
2021/05/05	5	16.50	0	0.00	16.20	5	307	1.63%
2021/04/26	1	18.85	0	0.00	18.60	1	305	0.33%
2021/04/22	8	18.88	2	18.75	19.10	6	302	1.98%
2021/04/21	0	0.00	5	19.13	19.15	-5	300	-1.66%
2021/04/19	0	0.00	2	19.60	19.90	-2	313	-0.64%
2021/04/16	0	0.00	3	19.38	18.90	-3	317	-0.94%
2021/04/14	0	0.00	3	17.83	18.10	-3	328	-0.91%
2021/04/12	0	0.00	1	18.20	18.05	-1	369	-0.27%
2021/03/31	0	0.00	3	17.73	17.50	-3	494	-0.61%
2021/03/30	2	17.95	0	0.00	17.95	2	496	0.40%
2021/03/29	10	18.48	0	0.00	18.35	10	494	2.02%
2021/03/26	5	18.70	6	18.65	18.80	-1	498	-0.20%
2021/03/24	4	19.24	0	0.00	19.10	4	498	0.80%
2021/03/23	5	18.70	0	0.00	18.95	5	496	1.01%
2021/03/22	12	19.17	2	19.38	19.00	10	501	2.00%
2021/03/16	1	18.50	15	18.18	18.00	-14	496	-2.82%
2021/03/12	0	0.00	1	18.30	18.30	-1	481	-0.21%
2021/03/11	9	18.05	9	18.16	18.20	0	479	0.00%
2021/03/05	0	0.00	1	17.75	17.95	-1	494	-0.20%
2021/03/04	2	18.00	0	0.00	18.00	2	490	0.41%
2021/03/03	2.2	19.49	1	20.30	18.20	1.2	479	0.25%
2021/03/02	0	0.00	5	20.10	20.10	-5	439	-1.14%
2021/02/26	1	17.35	7	17.59	18.30	-6	427	-1.40%
2021/02/25	0	0.00	4	16.63	16.65	-4	416	-0.96%
2021/02/24	1	16.45	1	16.50	16.60	0	414	0.00%
2021/02/23	0	0.00	1	17.15	16.45	-1	411	-0.24%
2021/02/18	0.1	16.50	0	0.00	16.25	0.1	407	0.01%
2021/02/04	10	16.34	0	0.00	16.45	10	400	2.49%
2021/01/29	1	17.30	0	0.00	16.05	1	389	0.26%
2021/01/28	0.1	16.95	0.1	16.35	16.90	0	385	-0.01%
2021/01/13	0	0.00	0.1	16.55	16.40	-0.1	356	-0.02%
2021/01/08	5	19.60	0	0.00	19.60	5	329	1.52%
2021/01/07	0	0.00	5	21.00	21.75	-5	316	-1.58%
2021/01/06	5	22.05	0	0.00	22.05	5	301	1.66%
2021/01/05	1	24.40	1	27.10	24.50	0	285	0.00%
2021/01/04	6	26.57	1	26.15	27.10	5	258	1.93%
2020/12/31	1	24.40	0	0.00	25.55	1	245	0.41%
2020/12/30	25	22.75	25	23.30	23.30	0	215	0.00%
2020/12/29	4.1	20.02	4	21.20	21.25	0.1	184	0.03%
2020/12/22	5	15.80	5.1	15.90	15.90	-0.1	113	-0.04%
2020/12/16	0	0.00	6	14.93	15.10	-6	95	-6.27%
2020/12/15	6	14.65	0	0.00	14.60	6	87	6.84%
2020/12/14	0	0.00	1	14.45	14.60	-1	82	-1.21%
2020/12/08	20	13.25	16	13.00	13.15	4	73	5.47%
2020/12/07	0	13.50	20	13.65	13.35	-20	72	-27.70%
2020/12/04	0	13.90	0	0.00	13.85	0	64	0.02%
2020/12/02	16	13.16	0	0.00	13.00	16	50	31.82%
2020/11/26	0	12.70	0	0.00	12.50	0	40	0.10%
2020/11/19	0	12.80	0	0.00	12.60	0	43	0.10%
2020/11/18	20	12.54	0	0.00	12.60	20	42	46.69%
2020/11/03	0	0.00	0	12.70	12.40	0	58	-0.08%
2020/11/02	0	12.60	0	0.00	12.35	0	58	0.08%
2020/10/14	0	0.00	1	12.10	12.20	-1	57	-1.73%
2020/10/07	0	12.50	0	0.00	12.50	0	58	0.02%
2020/08/17	0.1	12.60	0	0.00	12.45	0.1	58	0.09%
2020/07/07	1	12.85	0	0.00	12.85	1	42	2.37%
2020/06/15	0	0.00	12	12.61	12.50	-12	37	-31.72%
2020/06/11	0	0.00	10	12.73	12.80	-10	46	-21.54%
2020/06/10	0	0.00	3	12.70	12.70	-3	46	-6.46%
2020/06/08	15	12.80	0	0.00	12.70	15	52	28.49%
2020/04/16	0	0.00	1	10.25	10.85	-1	63	-1.58%
2020/04/10	1	9.83	0	0.00	9.83	1	61	1.62%
2020/03/05	10	13.17	0	0.00	12.80	10	51	19.35%
2020/02/20	1	12.85	1	12.60	12.45	0	43	0.00%
2020/02/19	1	12.90	1	12.80	12.70	0	43	0.00%
2020/02/17	0	0.00	1	13.00	12.30	-1	37	-2.70%
2019/12/12	1	12.00	0	0.00	11.90	1	81	1.23%
2019/04/15	1	15.15	1	14.55	14.45	0	79	0.00%
2019/04/03	0	0.00	25	14.30	14.70	-25	77	-32.13%
2019/04/01	25	15.00	0	0.00	14.75	25	77	32.40%
2019/03/12	0	0.00	10	14.70	14.40	-10	47	-20.99%
2019/03/06	0	0.00	25	13.58	13.55	-25	39	-63.88%
2019/03/05	25	14.10	0	0.00	13.70	25	39	63.86%
2019/02/21	11	14.11	1	14.10	14.25	10	38	25.67%
2018/05/22	0.1	14.40	0	0.00	14.40	0.1	106	0.06%