弘憶股 (3312)-元大-草屯券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.00
漲跌
▲1.15
漲幅
+2.51%
成交量
657張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	1	47.10	1	46.95	47.00	0	2,560	0.00%
2025/07/10	1	45.85	0	0.00	45.85	1	2,580	0.04%
2025/07/08	0	0.00	2	46.48	46.45	-2	2,645	-0.08%
2025/07/07	1	47.15	0	0.00	47.00	1	2,680	0.04%
2025/07/04	1.1	48.00	1	48.05	47.65	0.1	2,696	0.00%
2025/07/03	1	49.90	2.3	49.89	49.70	-1.3	2,703	-0.05%
2025/07/02	1	48.80	0	0.00	48.90	1	2,696	0.04%
2025/07/01	1.1	49.40	3	49.65	48.85	-2	2,692	-0.07%
2025/06/30	2	49.60	1	48.85	48.95	1	2,714	0.04%
2025/06/27	1	51.00	2	50.40	50.10	-1	2,730	-0.04%
2025/06/26	1	49.65	0	0.00	49.50	1	2,777	0.04%
2025/06/24	21	49.40	2	49.45	49.20	19	2,812	0.68%
2025/06/23	1	47.50	0	0.00	47.70	1	2,835	0.04%
2025/06/18	0	0.00	0.1	50.10	49.90	-0.1	2,979	0.00%
2025/06/17	2	50.35	1.1	50.66	49.95	0.9	3,057	0.03%
2025/06/16	1	49.50	0	0.00	50.40	1	3,140	0.03%
2025/06/13	0	0.00	7	50.33	50.00	-7	3,378	-0.21%
2025/06/12	1	51.60	1	51.50	51.40	0	3,869	0.00%
2025/06/11	5	50.84	9	50.94	50.90	-4	4,125	-0.10%
2025/06/10	3	52.47	1	52.70	52.50	2	4,255	0.05%
2025/06/09	1	51.60	2	52.05	52.10	-1	4,996	-0.02%
2025/06/05	5.1	51.92	1	52.20	51.80	4.1	5,669	0.07%
2025/06/04	6	51.64	4	51.90	52.40	2	5,646	0.04%
2025/06/02	9	48.95	4.1	49.14	48.50	4.9	5,590	0.09%
2025/05/29	3	50.47	3	51.20	50.90	0	5,575	0.00%
2025/05/28	34	52.25	27	51.70	51.00	7	5,565	0.13%
2025/05/27	2	51.10	0	0.00	50.00	2	5,469	0.04%
2025/05/26	1	51.10	0	0.00	51.00	1	5,459	0.02%
2025/05/23	0	0.00	1.2	51.25	51.30	-1.2	5,463	-0.02%
2025/05/22	2.1	51.01	1	50.90	51.70	1.1	5,483	0.02%
2025/05/21	5	52.36	5	52.12	51.90	0	5,485	0.00%
2025/05/20	1	52.10	0	0.00	51.80	1	5,478	0.02%
2025/05/19	2	54.35	2	52.95	52.70	0	5,470	0.00%
2025/05/16	2	54.40	9	54.47	55.00	-7	5,384	-0.13%
2025/05/15	6	53.20	7	52.89	52.50	-1	5,297	-0.02%
2025/05/14	7	52.51	3	52.43	52.40	4	5,275	0.08%
2025/05/13	21	53.14	21	52.59	52.40	0	5,273	0.00%
2025/05/09	7	52.71	2	52.20	52.10	5	5,219	0.10%
2025/05/08	3	52.97	4	52.65	52.40	-1	5,147	-0.02%
2025/05/07	1	50.70	0	0.00	50.40	1	5,066	0.02%
2025/05/05	8.1	52.02	4	50.84	50.50	4.1	5,018	0.08%
2025/05/02	14.1	53.73	79	53.08	53.90	-65	4,918	-1.32%
2025/04/30	110	52.49	49	52.56	53.30	61	4,726	1.29%	大買/
2025/04/29	35	50.40	79.1	50.57	51.40	-44.1	4,408	-1.00%
2025/04/28	44	46.65	5	47.48	47.60	39	4,065	0.96%
2025/04/25	31	43.04	33	43.21	43.30	-2	4,007	-0.05%
2025/04/24	4	42.20	0	0.00	41.60	4	3,987	0.10%
2025/04/23	5	41.85	8	42.07	42.20	-3	3,988	-0.08%
2025/04/22	0	40.55	0.3	41.60	40.00	-0.3	3,984	-0.01%
2025/04/21	1	42.80	6	42.55	41.10	-5	3,998	-0.13%
2025/04/17	2.1	42.05	4	42.59	43.00	-1.9	4,022	-0.05%
2025/04/16	13.1	43.70	28	43.11	42.85	-14.9	4,021	-0.37%
2025/04/15	20.1	44.16	1	43.49	44.80	19	4,013	0.47%
2025/04/14	3	41.60	2	41.13	41.30	1	3,994	0.03%
2025/04/11	2	36.65	1	38.35	40.30	1	3,970	0.03%
2025/04/10	0	0.00	3.1	39.10	39.10	-3.1	3,939	-0.08%
2025/04/09	7.6	35.59	2	36.30	35.55	5.6	3,926	0.14%
2025/04/08	1.1	39.50	0	0.00	39.50	1.1	3,912	0.03%
2025/04/02	1	48.35	2	48.30	48.70	-1	3,931	-0.03%
2025/04/01	3.1	47.21	0	0.00	47.55	3.1	3,925	0.08%
2025/03/31	9	48.55	11	47.19	46.75	-2	3,937	-0.05%
2025/03/28	4	52.75	0	0.00	51.90	4	3,882	0.10%
2025/03/27	3	55.07	1	55.10	55.00	2	3,868	0.05%
2025/03/26	3	56.10	0	0.00	56.00	3	3,876	0.08%
2025/03/25	4	57.38	11	57.60	57.70	-7	3,858	-0.18%
2025/03/24	5	58.08	5	58.58	57.40	0	3,844	0.00%
2025/03/21	11	61.20	15	60.58	59.90	-4	3,823	-0.10%
2025/03/20	14	61.17	8	60.79	60.40	6	3,772	0.16%
2025/03/19	17	61.71	17	60.92	60.50	0	3,720	0.00%
2025/03/18	52	62.39	46	62.56	62.50	6	3,709	0.16%
2025/03/17	54	62.62	53.4	62.60	63.00	0.6	3,467	0.02%
2025/03/14	34	58.76	37	59.47	60.40	-3	2,969	-0.10%
2025/03/13	22	59.64	12	59.99	57.40	10	2,715	0.37%
2025/03/12	124	62.61	121.1	62.38	60.10	3	2,559	0.12%	大買/大賣/
2025/03/11	59	57.34	72	58.73	61.80	-13	1,798	-0.72%
2025/03/10	5	53.70	2	55.95	56.20	3	1,153	0.26%
2025/03/07	4.6	51.54	3	52.20	51.10	1.6	1,103	0.14%
2025/03/05	0	0.00	1	53.50	53.50	-1	1,106	-0.09%
2025/03/04	0	0.00	1	52.10	52.40	-1	1,123	-0.09%
2025/03/03	3	51.00	0	0.00	50.60	3	1,149	0.26%
2025/02/27	11	54.85	9	54.20	52.80	2	1,149	0.17%
2025/02/26	1	54.40	15	54.00	54.20	-14	1,147	-1.22%
2025/02/25	7	54.01	5	54.14	54.00	2	1,165	0.17%
2025/02/24	3.1	54.68	3	55.37	54.90	0.1	1,168	0.01%
2025/02/21	2.1	52.72	2	53.70	54.20	0.1	1,159	0.01%
2025/02/20	2	53.40	0	0.00	53.30	2	1,164	0.17%
2025/02/19	3	53.20	0	0.00	53.70	3	1,186	0.25%
2025/02/18	9	52.64	0	0.00	52.80	9	1,225	0.73%
2025/02/17	0	53.07	0	0.00	52.70	0	1,250	0.00%
2025/02/14	2	52.80	0	0.00	52.90	2	1,279	0.16%
2025/02/13	2	53.70	2	54.08	53.70	0	1,305	0.00%
2025/02/12	2	52.60	0	0.00	51.30	2	1,391	0.14%
2025/02/11	0	0.00	1	53.50	52.80	-1	1,503	-0.07%
2025/02/10	0	0.00	1	51.40	52.60	-1	1,503	-0.07%
2025/02/07	0	52.40	0	0.00	52.10	0	1,519	0.00%
2025/02/06	1.1	52.34	0	0.00	52.30	1.1	1,541	0.07%
2025/02/05	0	0.00	2	51.85	52.60	-2	1,566	-0.13%
2025/02/04	1	50.70	3	50.50	50.40	-2	1,566	-0.13%
2025/01/20	0	0.00	3	50.30	51.70	-3	1,651	-0.18%
2025/01/17	1	50.40	0	0.00	50.20	1	1,697	0.06%
2025/01/16	2	50.75	1	50.50	51.00	1	1,722	0.06%
2025/01/15	0.5	49.60	0	0.00	49.75	0.5	1,754	0.03%
2025/01/13	1.1	48.65	0	0.00	48.35	1.1	2,071	0.05%
2025/01/09	0	0.00	1	50.60	50.40	-1	2,182	-0.05%
2025/01/08	1	51.80	0	0.00	51.90	1	2,199	0.05%
2025/01/06	1	53.60	0	0.00	52.80	1	2,240	0.04%
2025/01/03	0	0.00	2	53.70	53.10	-2	2,261	-0.09%
2025/01/02	1	54.00	0	0.00	53.10	1	2,281	0.04%
2024/12/30	1	55.10	0	0.00	54.10	1	2,373	0.04%
2024/12/26	2	57.40	1	57.20	57.50	1	2,396	0.04%
2024/12/25	5	57.36	7	57.41	57.90	-2	2,429	-0.08%
2024/12/20	0	0.00	2	55.50	55.50	-2	2,481	-0.08%
2024/12/18	0	0.00	1	55.10	55.20	-1	2,513	-0.04%
2024/12/17	4	54.70	0	0.00	54.30	4	2,526	0.16%
2024/12/16	1	56.00	0	0.00	55.80	1	2,528	0.04%
2024/12/13	7	59.11	0	0.00	58.20	7	2,580	0.27%
2024/12/12	10.1	62.55	14	62.06	61.10	-4	2,648	-0.15%
2024/12/10	4	59.33	0	0.00	59.10	4	2,960	0.14%
2024/12/09	4	59.05	6	59.80	60.00	-2	3,009	-0.07%
2024/12/06	2	59.00	1	59.20	59.50	1	3,050	0.03%
2024/12/05	2	59.70	0	0.00	59.50	2	3,069	0.07%
2024/12/04	0	0.00	4	60.30	60.30	-4	3,102	-0.13%
2024/12/03	0.1	59.00	0	0.00	59.10	0.1	3,178	0.00%
2024/12/02	4	59.13	0	0.00	58.60	4	3,222	0.12%
2024/11/29	1	59.00	2	59.30	58.70	-1	3,261	-0.03%
2024/11/28	0	0.00	2	58.95	59.00	-2	3,341	-0.06%
2024/11/27	1	59.50	5	59.10	58.30	-4	3,410	-0.12%
2024/11/26	1	61.00	0	0.00	60.80	1	3,604	0.03%
2024/11/25	0	0.00	1	61.30	60.80	-1	3,643	-0.03%
2024/11/22	2	60.65	2	60.75	60.30	0	3,751	0.00%
2024/11/21	2	60.05	2	60.00	60.10	0	3,903	0.00%
2024/11/20	5	60.32	1	59.80	60.10	4	4,094	0.10%
2024/11/19	2	62.05	2	62.15	62.00	0	4,529	0.00%
2024/11/18	6	61.63	2	61.00	61.60	4	5,006	0.08%
2024/11/15	9	61.52	12	61.43	60.80	-3	5,268	-0.06%
2024/11/14	2	64.05	4	64.35	62.80	-2	5,274	-0.04%
2024/11/13	3.1	65.90	0	0.00	65.40	3.1	5,289	0.06%
2024/11/12	2	67.11	0	0.00	66.50	2	5,396	0.04%
2024/11/11	11	69.76	12	70.42	68.80	-1	5,431	-0.02%
2024/11/08	25	69.86	27	69.53	69.90	-2	5,407	-0.04%
2024/11/07	4	65.43	3	65.87	65.60	1	5,486	0.02%
2024/11/06	6.1	65.05	0	0.00	64.50	6.1	5,658	0.11%
2024/11/05	7	66.37	7	65.83	65.70	0	5,761	0.00%
2024/11/04	1.1	65.18	0	0.00	64.00	1.1	5,941	0.02%
2024/11/01	4	65.83	2	66.50	66.30	2	6,023	0.03%
2024/10/30	10	67.17	11	67.63	66.80	-1	6,133	-0.02%
2024/10/29	3	67.17	0	0.00	66.80	3	6,273	0.05%
2024/10/28	0.1	68.05	0	0.00	68.40	0.1	6,402	0.00%
2024/10/25	2	69.85	2	69.65	69.20	0	6,534	0.00%
2024/10/24	5	70.44	5	71.60	70.10	0	6,759	0.00%
2024/10/23	7	70.51	2	71.00	70.30	5	6,869	0.07%
2024/10/22	10	71.78	3	72.40	71.20	7	7,049	0.10%
2024/10/21	12	73.76	6	74.03	72.60	6	7,227	0.08%
2024/10/18	30	74.54	35.1	74.07	74.10	-5.1	7,447	-0.07%
2024/10/17	2.1	70.12	8	71.68	72.10	-5.9	7,403	-0.08%
2024/10/16	1.1	66.91	1	66.80	67.00	0.1	7,720	0.00%
2024/10/15	3	69.13	3	69.27	67.80	0	7,963	0.00%
2024/10/14	1	67.70	2	68.25	67.70	-1	8,238	-0.01%
2024/10/11	4	69.85	4	69.68	68.90	0	8,503	0.00%
2024/10/09	5	71.24	10	71.10	70.10	-5	9,230	-0.05%
2024/10/08	1	72.10	32	72.04	72.00	-31	10,083	-0.31%
2024/10/07	35	73.51	7	73.31	74.20	28	10,881	0.26%
2024/10/04	18	70.24	23	69.77	69.70	-5	11,148	-0.04%
2024/10/01	1	71.60	0	0.00	71.40	1	11,484	0.01%
2024/09/30	2	71.00	1	71.40	72.30	1	12,525	0.01%
2024/09/27	14	72.01	14	72.24	71.80	0	12,917	0.00%
2024/09/26	5	72.10	0	0.00	71.10	5	13,404	0.04%
2024/09/25	18	73.53	36	73.43	73.00	-18	14,024	-0.13%
2024/09/24	9	73.00	6	72.25	71.90	3	15,120	0.02%
2024/09/23	17	73.86	2	73.30	72.90	15	16,181	0.09%
2024/09/20	3	74.23	1	77.40	74.00	2	16,480	0.01%
2024/09/19	3	75.33	2	75.70	75.60	1	16,600	0.01%
2024/09/18	5	75.54	2	75.80	74.50	3	16,748	0.02%
2024/09/16	8	76.59	4	77.23	76.90	4	16,928	0.02%
2024/09/13	8	77.96	4	76.58	77.40	4	16,913	0.02%
2024/09/12	16	79.41	28	79.63	78.90	-12	16,924	-0.07%
2024/09/11	17	71.50	8	73.76	74.10	9	16,709	0.05%
2024/09/10	8	72.90	5	71.68	71.20	3	16,747	0.02%
2024/09/09	12	73.05	5	72.80	73.20	7	16,730	0.04%
2024/09/06	9	76.59	7	76.44	75.60	2	16,735	0.01%
2024/09/05	2	76.93	2	76.75	75.80	0	16,740	0.00%
2024/09/04	6	78.57	9	78.89	77.40	-3	16,758	-0.02%
2024/09/03	11	84.96	9	85.17	84.00	2	16,696	0.01%
2024/09/02	2	85.10	4	87.15	84.70	-2	16,694	-0.01%
2024/08/30	13	88.81	6	88.53	87.20	7	16,749	0.04%
2024/08/29	10	89.79	16	89.80	89.50	-6	16,872	-0.04%
2024/08/28	30	90.68	27	90.94	91.90	3	17,054	0.02%
2024/08/27	10	88.28	18	88.46	88.50	-8	18,283	-0.04%
2024/08/26	34	90.24	33	88.79	87.60	1	18,950	0.01%
2024/08/23	18.5	88.90	19	89.48	89.80	-0.5	18,885	0.00%
2024/08/22	27	88.97	3	89.87	88.10	24	18,837	0.13%
2024/08/21	71.1	90.87	82	91.19	90.50	-10.9	19,136	-0.06%
2024/08/20	111	89.85	101	89.79	88.30	10	18,937	0.05%	大買/大賣/
2024/08/19	29	82.49	92.5	82.89	86.90	-63.5	18,755	-0.34%
2024/08/16	38	78.95	16	78.63	79.00	22	18,887	0.12%
2024/08/15	5	78.30	11	77.69	77.60	-6	18,908	-0.03%
2024/08/14	25	79.63	8	78.55	77.30	17	18,988	0.09%
2024/08/13	5	78.44	13	78.47	78.90	-8	19,544	-0.04%
2024/08/12	20.1	78.43	16	77.76	77.80	4.1	19,685	0.02%
2024/08/09	56.5	77.43	52	77.84	77.20	4.5	19,741	0.02%
2024/08/08	28	74.98	25	74.77	74.00	3	19,570	0.02%
2024/08/07	29	72.71	45	74.26	76.50	-16	19,442	-0.08%
2024/08/06	24.1	70.71	26.7	71.44	69.60	-2.6	19,428	-0.01%
2024/08/05	5.2	71.58	72.2	71.41	70.50	-67	19,407	-0.35%
2024/08/02	17	79.22	23	78.76	78.30	-6	19,489	-0.03%
2024/08/01	28	84.33	2	84.70	82.20	26	19,658	0.13%
2024/07/31	11.1	85.21	6	83.98	82.40	5.1	20,121	0.03%
2024/07/30	17	83.86	15	84.99	86.80	2	20,147	0.01%
2024/07/29	38.2	88.83	24	91.66	83.60	14.2	20,115	0.07%
2024/07/26	39	88.29	30	90.34	90.20	9	20,103	0.04%
2024/07/23	35	94.62	35	95.44	92.00	0	20,239	0.00%
2024/07/22	38.2	93.51	38	92.67	91.80	0.2	20,236	0.00%
2024/07/19	21.1	94.89	18	94.62	92.40	3.1	20,165	0.02%
2024/07/18	77	93.42	46	93.99	92.60	31	19,960	0.16%
2024/07/17	71	98.01	86	97.93	96.90	-15	19,826	-0.08%
2024/07/16	89.3	94.47	62	95.23	93.50	27.3	19,539	0.14%
2024/07/15	20.7	98.06	5	99.14	96.60	15.7	19,554	0.08%