斐成 (3313)-元大-草屯券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.25
漲跌
▲0.40
漲幅
+1.92%
成交量
1,168張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	21.10	21.25	-3	1,389	-0.22%
2024/05/15	0	0.00	3	20.37	20.90	-3	1,376	-0.22%
2024/05/14	1	19.60	0	0.00	19.55	1	1,365	0.07%
2024/05/13	1	19.40	0	0.00	19.70	1	1,381	0.07%
2024/05/10	2	19.85	0	0.00	19.90	2	1,415	0.14%
2024/05/09	0	0.00	2	20.85	21.80	-2	1,417	-0.14%
2024/05/07	5	20.34	0	0.00	19.85	5	1,400	0.36%
2024/05/06	47	21.76	0	0.00	21.10	47	1,377	3.42%
2024/05/03	1	22.25	11	22.22	22.45	-10	1,313	-0.76%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	1	18.70	0	0.00	18.60	1	1,193	0.08%
2024/04/25	2	17.70	0	0.00	17.75	2	1,152	0.17%
2024/04/19	0.2	17.20	0	0.00	17.85	0.2	1,077	0.02%
2024/04/16	0.2	17.33	0	0.00	17.45	0.2	1,062	0.02%
2024/04/15	0	0.00	27	18.01	18.00	-27	1,054	-2.56%
2024/04/11	5	19.75	9	19.35	19.15	-4	1,036	-0.39%
2024/04/10	5	20.65	6	20.64	20.65	-1	1,018	-0.10%
2024/04/09	10	21.06	2	21.03	21.45	8	999	0.80%
2024/04/08	0	0.00	1	19.65	19.50	-1	969	-0.10%
2024/04/02	27	19.80	0	0.00	19.70	27	955	2.83%
2024/04/01	2	19.58	1	19.05	19.55	1	946	0.11%
2024/03/29	1	21.10	0	0.00	20.15	1	929	0.11%
2024/03/26	0	0.00	5	17.22	16.80	-5	860	-0.58%
2024/03/25	0	0.00	10	17.89	18.10	-10	846	-1.18%
2024/03/21	0	0.00	0.1	18.90	18.30	-0.1	817	-0.01%
2024/03/15	1	20.25	0	0.00	19.55	1	782	0.13%
2024/03/13	4	18.93	1.3	18.93	18.50	2.7	749	0.36%
2024/03/11	2	21.53	0	0.00	22.30	2	698	0.29%
2024/03/08	0	0.00	1.1	22.81	22.80	-1.1	683	-0.16%
2024/03/07	0	0.00	30	26.00	25.30	-30	665	-4.51%
2024/03/05	2	25.05	0	0.00	25.75	2	605	0.33%
2024/03/04	8	23.09	0	0.00	23.45	8	571	1.40%
2024/03/01	0	0.00	1	24.50	23.10	-1	552	-0.18%
2024/02/29	1	23.65	1	23.75	23.75	0	526	0.00%
2024/02/27	4	22.06	5	20.97	21.65	-1	497	-0.20%
2024/02/26	3	21.93	0	0.00	22.35	3	451	0.66%
2024/02/23	5	19.15	2	19.20	20.35	3	415	0.72%
2024/02/22	0	0.00	10	18.00	18.50	-10	358	-2.79%
2024/02/21	12	19.17	1	18.05	18.20	11	327	3.36%
2024/02/16	0	0.00	1	14.00	14.60	-1	227	-0.44%
2024/02/15	0	0.00	2	13.30	13.30	-2	210	-0.95%
2024/02/05	3	13.85	7	13.45	13.55	-4	201	-1.99%
2024/02/02	34	14.58	1	14.65	14.55	33	182	18.07%
2024/02/01	3	14.05	0	0.00	14.05	3	134	2.24%
2024/01/05	0.1	11.55	0	0.00	11.50	0.1	109	0.05%
2023/12/22	0.2	11.40	0	0.00	11.35	0.2	123	0.16%
2023/12/19	0.2	11.25	0	0.00	11.15	0.2	126	0.14%
2023/11/14	0	0.00	5	11.02	11.15	-5	105	-4.73%
2023/11/10	2	11.10	1	11.10	11.15	1	103	0.97%
2023/11/07	1	10.80	0	0.00	10.80	1	99	1.00%
2023/11/02	0	0.00	6	10.98	10.95	-6	98	-6.07%
2023/10/24	0	0.00	1	11.30	11.55	-1	91	-1.09%
2023/10/17	0	10.80	0	0.00	10.95	0	85	0.01%
2023/10/16	1	10.80	0	0.00	10.70	1	85	1.17%
2023/10/13	8	11.07	0	0.00	10.85	8	87	9.19%
2023/09/21	2	10.60	1	10.35	10.50	1	113	0.88%
2023/09/20	0.1	10.35	0	0.00	10.35	0.1	110	0.09%
2023/09/18	1	10.25	0	0.00	10.20	1	110	0.90%
2023/08/30	0	0.00	0.1	10.30	10.25	-0.1	122	-0.08%
2023/08/25	0	10.30	0	0.00	10.30	0	122	0.01%
2023/08/22	0	10.35	0	0.00	10.30	0	123	0.02%
2023/08/18	0	10.45	0	0.00	10.40	0	124	0.02%
2023/08/14	0	10.45	0.9	10.37	10.35	-0.9	125	-0.70%
2023/08/11	0.1	10.45	0	0.00	10.40	0.1	124	0.04%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	125	0.09%
2023/07/27	0	10.70	1	10.80	10.60	-1	125	-0.77%
2023/07/25	0.3	10.62	0	0.00	10.60	0.3	125	0.24%
2023/07/24	0	10.70	0	0.00	10.60	0	124	0.02%
2023/07/21	0	10.80	0	0.00	10.60	0	123	0.02%
2023/07/20	0	10.50	0	0.00	10.80	0	124	0.02%
2023/07/19	0	10.70	2	10.59	10.60	-2	122	-1.61%
2023/07/17	1	10.75	0	0.00	10.70	1	121	0.82%
2023/07/14	3	10.87	0	0.00	10.95	3	118	2.52%
2023/07/13	0.5	11.10	0	0.00	11.15	0.5	117	0.43%
2023/07/11	1.3	11.07	3	11.90	11.85	-1.8	105	-1.65%
2023/07/10	4	10.79	0	0.00	11.35	4	87	4.61%
2023/07/07	2	10.40	0	0.00	10.35	2	71	2.80%
2023/07/06	0.1	10.40	0	0.00	10.40	0.1	71	0.08%
2023/07/05	0	10.45	0	0.00	10.40	0	70	0.03%
2023/07/03	0	10.55	0	0.00	10.35	0	69	0.04%
2023/06/29	1.2	10.36	0	0.00	10.35	1.2	70	1.75%
2023/06/28	0	10.45	0	0.00	10.40	0	70	0.04%
2023/06/27	0.3	10.36	0	0.00	10.30	0.3	71	0.42%
2023/06/19	0.1	10.45	0	0.00	10.45	0.1	71	0.07%
2023/06/16	0.1	10.40	0	0.00	10.30	0.1	70	0.11%
2023/06/05	0.1	10.40	0	0.00	10.35	0.1	69	0.07%
2023/06/02	0.1	10.40	0	0.00	10.30	0.1	68	0.09%
2023/06/01	0.1	10.35	0	0.00	10.30	0.1	68	0.15%
2023/05/25	0.1	10.35	0	0.00	10.35	0.1	78	0.13%
2023/05/23	0	10.40	0	0.00	10.30	0	77	0.04%
2023/05/22	1	10.35	0	0.00	10.30	1	78	1.28%
2023/05/17	1.1	10.30	0	0.00	10.35	1.1	78	1.37%
2023/05/15	0.1	10.25	0	0.00	10.25	0.1	78	0.09%
2023/05/11	0.1	10.30	0	0.00	10.15	0.1	77	0.06%
2023/05/09	0.2	10.43	0	0.00	10.35	0.2	77	0.20%
2023/05/04	0.1	10.40	0	0.00	10.30	0.1	77	0.09%
2023/05/02	0.1	10.32	0.1	10.30	10.25	0	77	-0.01%
2023/04/26	0.1	10.25	0	0.00	10.15	0.1	75	0.07%
2023/04/25	0.1	10.35	0	0.00	10.15	0.1	75	0.07%
2023/04/18	0	0.00	0.2	10.50	10.40	-0.2	69	-0.35%
2023/04/17	1	10.50	0	0.00	10.40	1	67	1.47%
2023/04/12	0	10.25	0	0.00	10.15	0	63	0.03%
2023/04/10	0	10.20	0	0.00	10.10	0	64	0.02%
2023/04/07	0.2	10.18	0	0.00	10.10	0.2	64	0.25%
2023/03/31	0.1	10.20	0	0.00	10.00	0.1	63	0.11%
2023/03/30	0	10.20	0	0.00	10.15	0	61	0.05%
2023/03/28	0	10.10	0	0.00	10.00	0	61	0.07%
2023/03/23	0.1	10.20	0	0.00	10.15	0.1	57	0.12%
2023/03/22	0	10.25	0	0.00	10.15	0	57	0.03%
2023/03/20	0	10.30	0	0.00	10.20	0	57	0.03%
2023/03/15	0	10.30	0	0.00	10.20	0	56	0.07%
2023/03/14	0.1	10.25	0	0.00	10.20	0.1	57	0.16%
2023/03/13	1	9.99	0.6	10.10	10.40	0.4	57	0.72%
2023/03/10	0.2	10.77	0	0.00	10.65	0.2	53	0.32%
2023/03/09	0	0.00	0.5	10.95	10.85	-0.5	53	-0.93%
2023/03/03	0	10.95	0	0.00	10.95	0	52	0.00%
2023/03/02	0.2	10.95	0	0.00	10.80	0.2	51	0.43%
2023/02/23	1.1	10.65	0	0.00	10.65	1.1	42	2.61%
2023/02/22	0.1	10.62	0	0.00	10.45	0.1	40	0.23%
2023/02/21	0.1	10.50	0	0.00	10.40	0.1	40	0.12%
2023/02/20	0.1	10.60	0	0.00	10.40	0.1	41	0.12%
2023/02/16	0.1	10.46	1	10.35	10.35	-0.9	41	-2.28%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.16%
2023/02/01	0	10.55	0	0.00	10.55	0	42	0.05%
2023/01/30	0	10.45	0	0.00	9.90	0	42	0.01%
2023/01/06	0	10.05	0	0.00	9.95	0	43	0.05%
2022/12/29	1	9.92	0	0.00	9.95	1	47	2.10%
2022/12/23	0	9.95	0	0.00	9.95	0	46	0.06%
2022/12/20	0	10.05	0	0.00	9.93	0	52	0.02%
2022/12/16	0.1	9.98	0	0.00	9.93	0.1	54	0.13%
2022/12/15	0.1	9.97	0	0.00	9.98	0.1	53	0.09%
2022/12/14	0	9.93	0	0.00	9.96	0	53	0.06%
2022/12/13	0.1	9.95	0	0.00	9.90	0.1	53	0.19%
2022/12/07	0.1	9.93	0	0.00	9.88	0.1	53	0.09%
2022/11/24	0	9.79	0	0.00	9.73	0	53	0.06%
2022/11/17	0.1	9.85	0	0.00	9.65	0.1	63	0.08%
2022/11/15	0.1	9.83	0.2	9.89	9.87	-0.1	62	-0.19%
2022/11/11	0	0.00	1	9.81	9.82	-1	62	-1.61%
2022/11/09	0	0.00	0.4	9.99	9.90	-0.4	61	-0.63%
2022/11/08	0.1	10.00	0	0.00	9.90	0.1	62	0.16%
2022/10/31	0.1	9.74	0	0.00	9.70	0.1	64	0.08%
2022/10/27	0.1	9.69	0	0.00	9.80	0.1	68	0.20%
2022/10/26	0	0.00	0.2	9.70	9.62	-0.2	68	-0.22%
2022/10/25	0.1	9.76	0	0.00	9.70	0.1	68	0.07%
2022/10/14	0	10.10	0	0.00	9.79	0	74	0.04%
2022/10/13	0.1	9.98	0	0.00	9.75	0.1	78	0.06%
2022/10/07	0.1	10.26	0	0.00	10.15	0.1	79	0.09%
2022/10/05	0	0.00	0.2	10.45	10.45	-0.2	80	-0.24%
2022/10/03	0.1	10.25	0	0.00	10.25	0.1	81	0.12%
2022/09/30	0.1	10.15	0	0.00	10.35	0.1	82	0.06%
2022/09/28	0	10.15	0	0.00	9.99	0	83	0.05%
2022/09/23	0.2	11.18	0	0.00	11.00	0.2	84	0.25%
2022/09/21	0.2	11.15	0	0.00	11.20	0.2	86	0.21%
2022/09/20	0.2	11.15	0	0.00	11.20	0.2	88	0.20%
2022/09/19	0.1	11.20	0	0.00	11.10	0.1	89	0.06%
2022/09/16	0.1	11.25	0	0.00	11.25	0.1	90	0.11%
2022/09/06	0	0.00	10	11.02	10.95	-10	121	-8.20%
2022/09/02	0	11.15	0	0.00	11.15	0	127	0.02%
2022/08/31	0	11.45	0	0.00	11.40	0	134	0.01%
2022/08/30	0.1	11.40	0	0.00	11.35	0.1	136	0.06%
2022/08/29	0	0.00	3	11.33	11.40	-3	137	-2.19%
2022/08/25	2	11.78	0	0.00	11.85	2	138	1.44%
2022/08/24	0	0.00	10	11.08	11.05	-10	134	-7.42%
2022/08/09	0.2	10.95	0	0.00	11.00	0.2	207	0.09%
2022/08/04	0	10.75	0	0.00	11.05	0	229	0.01%
2022/07/28	0.1	11.25	0	0.00	10.90	0.1	363	0.03%
2022/07/21	0.1	11.25	0	0.00	11.20	0.1	397	0.02%
2022/07/12	0.2	10.25	0	0.00	10.15	0.2	661	0.03%
2022/07/11	0	10.45	0	0.00	10.40	0	678	0.00%
2022/07/07	0.1	10.30	0	0.00	10.30	0.1	677	0.01%
2022/07/06	0	10.50	0	0.00	10.20	0	676	0.00%
2022/07/04	0	10.65	0	0.00	10.40	0	674	0.00%
2022/06/28	0.1	11.18	0	0.00	11.05	0.1	668	0.02%
2022/06/23	0.2	10.95	0	0.00	10.60	0.2	664	0.03%
2022/06/22	1	11.00	0	0.00	10.90	1	656	0.15%
2022/06/21	0	11.40	0	0.00	11.25	0	652	0.00%
2022/06/01	9	13.02	0	0.00	13.05	9	627	1.44%
2022/05/31	10	13.20	0	0.00	13.25	10	627	1.59%
2022/05/24	0	0.00	15	13.84	13.85	-15	630	-2.38%
2022/05/20	1	13.40	0	0.00	13.35	1	614	0.16%
2022/05/19	0	0.00	25	13.19	13.75	-25	602	-4.15%
2022/05/18	18	12.07	0	0.00	12.50	18	590	3.05%
2022/05/17	12	12.40	0	0.00	12.40	12	585	2.05%
2022/05/11	10	13.55	0	0.00	13.35	10	562	1.78%
2022/05/09	1	14.65	10	13.94	14.55	-9	531	-1.69%
2022/05/06	11	12.98	0	0.00	14.45	11	495	2.22%
2022/05/05	0	0.00	10	13.10	13.40	-10	449	-2.22%
2022/05/04	5	12.35	0	0.00	12.20	5	427	1.17%
2022/05/03	3	12.25	0	0.00	12.75	3	423	0.71%
2022/04/29	2	12.65	0	0.00	12.70	2	419	0.48%
2022/04/27	0	0.00	2	11.80	12.10	-2	399	-0.50%
2022/04/21	2	14.70	0	0.00	14.40	2	319	0.63%
2022/04/20	2	14.28	3	14.17	14.60	-1	289	-0.35%
2022/04/19	2	14.45	0	0.00	14.50	2	236	0.85%
2022/04/18	1	12.00	0	0.00	13.20	1	163	0.61%
2022/04/06	0.1	11.55	0	0.00	11.55	0.1	104	0.05%
2022/03/25	0	11.60	0	0.00	11.60	0	108	0.00%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.00%
2022/03/23	0	11.50	0	0.00	11.60	0	109	0.03%
2022/03/11	0.1	11.35	0	0.00	11.35	0.1	128	0.04%
2022/03/10	0	11.35	0	0.00	11.35	0	146	0.01%
2022/03/09	0	11.20	0	0.00	11.25	0	149	0.01%
2022/02/23	1	11.40	0	0.00	11.40	1	228	0.44%
2022/02/17	0	11.45	0	0.00	11.30	0	249	0.01%
2022/02/16	0.1	11.35	0	0.00	11.35	0.1	249	0.03%
2022/02/15	0	11.35	0	0.00	11.15	0	249	0.01%
2022/02/14	0	11.45	0	0.00	11.25	0	251	0.02%
2022/02/08	0.1	11.57	0	0.00	11.80	0.1	248	0.04%
2022/02/07	0	11.45	0	0.00	11.30	0	248	0.01%
2022/01/26	0.1	11.30	0	0.00	11.10	0.1	250	0.02%
2022/01/19	0.1	11.75	0	0.00	11.60	0.1	246	0.02%
2022/01/17	0.1	11.80	0	0.00	11.70	0.1	267	0.05%
2022/01/10	0.1	11.70	0	0.00	11.60	0.1	265	0.02%
2022/01/06	0	11.85	0	0.00	11.70	0	264	0.01%
2022/01/04	0.1	11.80	0	0.00	11.70	0.1	262	0.02%
2021/12/28	0.1	11.85	0	0.00	11.80	0.1	260	0.02%
2021/12/07	0	12.10	0	0.00	11.95	0	250	0.01%
2021/12/03	0	11.50	1	11.35	11.35	-1	221	-0.45%
2021/12/02	1	11.80	0	0.00	11.20	1	217	0.46%
2021/12/01	1	10.90	0	0.00	11.25	1	198	0.50%
2021/11/25	0	0.00	1	12.35	11.50	-1	133	-0.75%
2021/11/23	0	0.00	2	12.55	12.60	-2	118	-1.68%
2021/11/22	2	12.05	0	0.00	13.00	2	110	1.81%
2021/11/19	0	0.00	1	12.50	12.50	-1	91	-1.09%
2021/11/08	0	11.55	0	0.00	11.40	0	87	0.03%
2021/11/04	0.1	11.35	0	0.00	11.30	0.1	88	0.08%
2021/11/01	0.1	11.55	0	0.00	11.30	0.1	90	0.07%
2021/10/27	0	11.65	0	0.00	11.40	0	91	0.02%
2021/10/26	0.1	11.30	0	0.00	11.45	0.1	91	0.07%
2021/10/22	0.1	11.25	0	0.00	11.25	0.1	71	0.14%
2021/10/20	0.1	11.20	0	0.00	11.20	0.1	72	0.07%
2021/10/04	0.1	11.55	0	0.00	11.20	0.1	92	0.05%
2021/09/27	0.1	11.55	0	0.00	11.60	0.1	88	0.11%
2021/09/14	0	12.95	0	0.00	11.40	0	101	0.00%
2021/09/01	0.1	11.10	0	0.00	11.10	0.1	108	0.06%
2021/08/23	0.1	11.10	0	0.00	10.90	0.1	108	0.06%
2021/08/05	1	11.70	0	0.00	11.70	1	99	1.00%
2021/04/28	0	0.00	3	12.50	12.40	-3	205	-1.46%
2021/04/13	0	0.00	6	12.35	12.20	-6	187	-3.20%
2021/03/29	6	13.15	0	0.00	12.90	6	162	3.69%
2021/03/23	1	12.05	0	0.00	11.90	1	128	0.78%
2021/03/22	3	12.30	0	0.00	12.15	3	123	2.44%
2021/03/18	0	0.00	2	12.40	12.35	-2	119	-1.67%
2021/03/15	2	12.73	0	0.00	12.30	2	108	1.85%
2020/07/28	0	0.00	2	14.15	14.00	-2	165	-1.21%
2020/06/08	0	0.00	1	15.00	15.80	-1	226	-0.44%
2020/04/01	0	0.00	2	12.50	12.05	-2	186	-1.08%
2020/03/31	2	12.30	0	0.00	12.30	2	185	1.08%
2020/03/18	1	9.60	0	0.00	9.91	1	189	0.53%
2019/12/11	0	0.00	4	18.80	18.60	-4	104	-3.82%
2019/12/09	0	0.00	1	16.20	16.50	-1	76	-1.31%
2019/11/19	1	15.30	0	0.00	15.10	1	74	1.34%
2019/10/30	2	15.30	0	0.00	15.40	2	93	2.13%
2019/10/25	0	0.00	12	15.47	15.70	-12	89	-13.40%
2019/10/22	12	16.00	0	0.00	16.00	12	88	13.52%
2019/05/09	0	0.00	1	19.15	19.45	-1	189	-0.53%
2019/04/11	0	0.00	5	25.20	24.10	-5	244	-2.05%
2019/04/09	0	0.00	1	24.00	24.90	-1	258	-0.39%
2019/03/08	5	21.40	0	0.00	21.40	5	303	1.65%
2019/02/13	0	0.00	5	23.30	23.45	-5	306	-1.63%
2019/01/04	0	0.00	2	26.00	25.90	-2	308	-0.65%
2018/12/28	1	20.55	0	0.00	21.45	1	305	0.33%
2018/12/27	5	20.00	1	19.35	19.50	4	293	1.36%
2018/12/24	0	0.00	1	15.40	15.40	-1	270	-0.37%
2018/12/13	1	15.60	1	15.50	15.40	0	275	0.00%
2018/12/12	1	15.80	1	15.80	15.85	0	273	0.00%
2018/12/03	0	0.00	2	19.03	18.50	-2	290	-0.69%
2018/11/30	2	18.40	0	0.00	18.30	2	292	0.68%
2018/11/22	0	0.00	1	18.00	18.05	-1	348	-0.29%
2018/11/21	1	17.45	2	18.25	17.55	-1	360	-0.28%
2018/11/20	2	17.38	0	0.00	17.50	2	382	0.52%
2018/11/16	1	17.55	0	0.00	17.30	1	389	0.26%
2018/11/14	0	0.00	1	18.10	18.20	-1	394	-0.25%
2018/08/29	0	0.00	1	27.00	27.20	-1	702	-0.14%
2018/08/28	1	26.85	0	0.00	26.30	1	704	0.14%
2018/08/27	0	0.00	1	26.00	26.95	-1	703	-0.14%
2018/08/16	3	25.87	3	25.90	25.85	0	807	0.00%
2018/08/14	0	0.00	1	22.45	27.20	-1	826	-0.12%
2018/08/08	1	30.60	0	0.00	29.00	1	750	0.13%
2018/08/06	0	0.00	1	32.20	31.75	-1	723	-0.14%
2018/08/03	1	31.20	0	0.00	31.20	1	716	0.14%
2018/08/02	2	35.15	1	31.90	31.90	1	696	0.14%
2018/07/31	1	35.50	1	35.10	35.05	0	688	0.00%
2018/07/24	1	36.40	1	36.65	36.75	0	752	0.00%
2018/07/23	1	36.50	0	0.00	36.60	1	766	0.13%
2018/07/16	1	38.00	0	0.00	38.30	1	992	0.10%
2018/07/13	0	0.00	1	39.10	38.30	-1	992	-0.10%
2018/07/12	1	37.70	0	0.00	37.50	1	993	0.10%
2018/07/11	1	36.40	0	0.00	36.15	1	990	0.10%
2018/07/09	1	36.50	0	0.00	36.50	1	996	0.10%
2018/07/06	1	34.50	1	36.60	37.55	0	998	0.00%
2018/07/05	0	0.00	1	36.10	35.65	-1	970	-0.10%
2018/07/03	1	42.05	1	41.25	41.25	0	936	0.00%
2018/06/29	1	42.50	0	0.00	43.00	1	928	0.11%
2018/06/27	0	0.00	1	42.70	43.00	-1	912	-0.11%
2018/06/26	6	44.19	0	0.00	43.95	6	906	0.66%
2018/06/20	1	44.50	0	0.00	45.45	1	885	0.11%
2018/06/14	3	48.80	3	48.05	48.00	0	884	0.00%
2018/06/13	1	49.70	3	48.50	48.30	-2	880	-0.23%
2018/06/12	1	49.85	5	49.95	49.40	-4	866	-0.46%
2018/06/08	1	45.50	1	45.10	45.20	0	834	0.00%
2018/06/07	0	0.00	1	47.30	46.00	-1	829	-0.12%
2018/06/04	1	46.50	2	47.08	46.50	-1	810	-0.12%
2018/06/01	1	47.80	0	0.00	48.35	1	798	0.13%
2018/05/31	2	50.00	0	0.00	47.65	2	794	0.25%
2018/05/30	1	48.40	0	0.00	50.30	1	785	0.13%
2018/05/29	1	50.60	1	48.85	49.50	0	778	0.00%
2018/05/28	1	49.70	1	50.20	50.50	0	759	0.00%
2018/05/25	2	50.40	2	49.45	50.00	0	714	0.00%
2018/05/24	1	46.00	0	0.00	46.75	1	664	0.15%
2018/05/23	0	0.00	8	47.36	48.10	-8	640	-1.25%
2018/05/14	1	43.00	0	0.00	43.00	1	579	0.17%
2018/04/30	0	0.00	1	43.60	43.20	-1	511	-0.20%
2018/04/26	12	45.37	11	44.01	40.50	1	469	0.21%
2018/04/25	0	0.00	3	41.17	44.10	-3	416	-0.72%
2018/04/24	7	43.79	7	43.79	40.10	0	373	0.00%
2018/04/12	1	39.05	1	39.15	39.10	0	236	0.00%
2018/03/22	1	37.10	0	0.00	36.75	1	243	0.41%
2018/03/07	0	0.00	1	39.00	38.90	-1	264	-0.38%
2018/01/12	0	0.00	15	38.90	39.50	-15	539	-2.78%