尼克森 (3317)-元大-草屯券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
112張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	51.20	0	0.00	51.10	1	267	0.37%
2024/04/26	2	50.55	0	0.00	50.50	2	271	0.74%
2024/04/23	0.1	50.00	0	0.00	49.90	0.1	286	0.02%
2024/04/18	0	0.00	23.2	51.11	51.70	-23.2	306	-7.57%
2024/04/17	0	0.00	1	51.10	51.30	-1	310	-0.32%
2024/04/15	0	0.00	0	51.40	51.30	0	315	0.00%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/04/09	0	53.00	0	0.00	52.80	0	325	0.00%
2024/03/29	1	52.00	0	0.00	52.00	1	353	0.28%
2024/03/28	0	0.00	1	52.60	52.30	-1	357	-0.28%
2024/03/27	0.1	52.20	0	0.00	52.20	0.1	364	0.01%
2024/03/20	1	52.70	0	0.00	52.60	1	399	0.25%
2024/03/19	2	52.80	0	0.00	52.70	2	407	0.49%
2024/03/18	0	0.00	5	52.32	53.10	-5	414	-1.21%
2024/03/07	3	55.27	0	0.00	55.10	3	559	0.54%
2024/03/06	21	57.10	0	0.00	57.10	21	592	3.55%
2024/02/27	0	56.57	0	0.00	56.50	0	843	0.00%
2024/02/26	0	0.00	2	57.00	56.80	-2	864	-0.23%
2024/02/22	0	0.00	2	56.65	56.70	-2	901	-0.22%
2024/02/16	5	57.10	0	0.00	57.00	5	939	0.53%
2024/02/15	0	0.00	1	55.30	56.20	-1	936	-0.11%
2024/02/05	3	53.83	0	0.00	54.00	3	941	0.32%
2024/01/30	0.1	55.30	0	0.00	54.90	0.1	1,081	0.00%
2024/01/25	1	56.60	0	0.00	56.60	1	1,098	0.09%
2024/01/19	6	56.50	0	0.00	56.60	6	1,134	0.53%
2024/01/17	1	56.40	0	0.00	56.40	1	1,143	0.09%
2024/01/16	1	56.50	0	0.00	57.40	1	1,138	0.09%
2024/01/15	0.1	56.60	0	0.00	56.20	0.1	1,131	0.00%
2024/01/12	0.1	56.00	0	0.00	55.50	0.1	1,129	0.01%
2024/01/10	0.2	56.80	2	57.30	56.40	-1.8	1,138	-0.16%
2024/01/08	0	0.00	1	60.00	58.50	-1	1,145	-0.09%
2024/01/05	1	59.30	0	0.00	59.50	1	1,154	0.09%
2024/01/03	1	60.30	0	0.00	60.30	1	1,185	0.08%
2023/12/29	3	62.10	0	0.00	62.10	3	1,205	0.25%
2023/12/27	0	0.00	1	62.80	62.40	-1	1,213	-0.08%
2023/12/22	3	62.30	0	0.00	62.40	3	1,217	0.25%
2023/12/21	0.5	60.90	0	0.00	61.60	0.5	1,216	0.04%
2023/12/20	0	0.00	2	61.60	61.00	-2	1,214	-0.16%
2023/12/15	0.3	63.50	2	62.90	63.20	-1.7	1,210	-0.14%
2023/12/12	3	64.30	1	64.00	64.30	2	1,242	0.16%
2023/12/11	5	62.30	0.2	63.10	63.10	4.8	1,256	0.39%
2023/12/08	1	63.20	1	63.00	62.80	0	1,268	0.00%
2023/12/06	1	63.80	2	65.10	64.90	-1	1,254	-0.08%
2023/12/05	1	63.50	0	0.00	63.50	1	1,218	0.08%
2023/12/04	12	64.06	0	0.00	64.00	12	1,216	0.99%
2023/12/01	1	64.80	3	64.47	65.20	-2	1,191	-0.17%
2023/11/30	5	65.04	6.2	63.61	65.20	-1.2	1,155	-0.10%
2023/11/29	12	62.27	15.4	62.34	63.30	-3.4	1,002	-0.34%
2023/11/27	0.1	58.50	0	0.00	58.30	0.1	907	0.01%
2023/11/24	0	0.00	0.2	59.40	59.50	-0.2	900	-0.02%
2023/11/21	3.3	58.03	0	0.00	58.00	3.3	833	0.40%
2023/11/20	0	0.00	3	58.10	58.50	-3	824	-0.36%
2023/11/15	4	56.10	4	55.90	56.00	0	791	0.00%
2023/11/13	1	54.90	0	0.00	55.00	1	789	0.13%
2023/11/10	0	0.00	1	55.80	56.00	-1	779	-0.13%
2023/11/09	5	55.78	0	0.00	55.60	5	771	0.65%
2023/11/08	1	59.40	3	57.13	56.90	-2	761	-0.26%
2023/11/07	4	62.53	4.5	61.25	62.30	-0.5	689	-0.07%
2023/11/06	0	0.00	2	59.50	59.50	-2	641	-0.31%
2023/11/02	0	0.00	1	59.30	59.50	-1	648	-0.15%
2023/10/30	0	0.00	3	58.90	58.90	-3	625	-0.48%
2023/10/25	0	0.00	1	58.40	58.30	-1	579	-0.17%
2023/10/18	3	56.90	1	57.90	56.90	2	567	0.35%
2023/10/17	2	58.95	1	59.20	58.70	1	560	0.18%
2023/10/16	1	58.70	1	58.60	58.10	0	551	0.00%
2023/10/13	0	0.00	2	59.05	59.10	-2	549	-0.36%
2023/10/12	2	59.35	4	59.43	59.60	-2	542	-0.37%
2023/10/11	0	0.00	0	57.20	57.30	0	515	0.00%
2023/10/06	8	57.23	2.4	56.60	56.60	5.6	509	1.09%
2023/10/05	0	0.00	0.2	58.00	57.50	-0.2	487	-0.03%
2023/10/02	0.3	57.00	1.5	57.20	57.20	-1.2	465	-0.26%
2023/09/28	0	0.00	0.8	57.08	57.20	-0.8	458	-0.17%
2023/09/27	0	0.00	0	57.00	58.10	0	450	0.00%
2023/09/26	0	0.00	1	57.80	57.50	-1	446	-0.22%
2023/09/25	1	56.70	0	0.00	57.80	1	438	0.23%
2023/09/22	0	0.00	5	55.50	56.80	-5	430	-1.16%
2023/09/20	30	56.00	2.2	56.44	56.20	27.8	420	6.61%
2023/09/19	0	0.00	2	56.70	57.00	-2	415	-0.48%
2023/09/18	2	57.55	3	57.73	57.80	-1	406	-0.25%
2023/09/15	1	58.10	1	57.80	57.60	0	398	0.00%
2023/09/14	11	57.85	13	57.33	57.20	-2	356	-0.57%
2023/09/13	3	54.67	2.1	55.66	56.00	0.9	315	0.29%
2023/09/11	5.1	52.90	1	52.20	52.00	4.1	278	1.46%
2023/09/07	2	52.10	10	51.63	51.40	-8	270	-2.95%
2023/09/06	0	0.00	2	50.95	50.00	-2	257	-0.78%
2023/09/05	0.1	50.10	3	49.77	50.00	-2.9	253	-1.14%
2023/09/04	0	0.00	3	48.58	48.65	-3	252	-1.19%
2023/08/25	0	0.00	1	46.70	46.80	-1	258	-0.39%
2023/08/24	1	46.10	0	0.00	46.20	1	256	0.39%
2023/08/23	0	0.00	9	52.78	52.90	-9	254	-3.54%
2023/08/22	0	0.00	7	52.70	52.50	-7	247	-2.82%
2023/08/21	0	0.00	2	53.60	53.20	-2	247	-0.81%
2023/08/18	1	54.40	3	54.77	53.50	-2	248	-0.81%
2023/08/17	0	0.00	4	54.05	54.50	-4	247	-1.62%
2023/08/15	0	0.00	1	53.40	53.10	-1	246	-0.41%
2023/08/11	2	53.10	0	0.00	53.40	2	245	0.81%
2023/08/09	2	54.00	3	54.33	53.70	-1	245	-0.41%
2023/08/08	2	52.95	8	53.25	53.70	-6	241	-2.49%
2023/08/02	2.1	51.35	0	0.00	51.10	2.1	242	0.84%
2023/07/26	2	51.65	0	0.00	51.60	2	244	0.82%
2023/07/25	2	52.35	0	0.00	52.90	2	242	0.82%
2023/07/24	3	52.73	0	0.00	52.40	3	243	1.23%
2023/07/19	0	0.00	0.1	53.70	53.10	-0.1	248	-0.02%
2023/07/17	0	0.00	1	53.40	53.60	-1	262	-0.38%
2023/07/13	0	0.00	1	52.40	52.10	-1	287	-0.35%
2023/07/10	5	51.70	1	51.80	51.60	4	328	1.22%
2023/07/07	2	52.15	0	0.00	51.90	2	338	0.59%
2023/07/06	0	0.00	1	52.90	52.90	-1	349	-0.29%
2023/07/05	1	53.10	1	53.10	53.20	0	352	0.00%
2023/06/28	11	51.77	0	0.00	51.80	11	352	3.12%
2023/06/27	8	51.83	0	0.00	51.60	8	356	2.24%
2023/06/26	1	52.70	0	0.00	52.30	1	355	0.28%
2023/06/20	6	52.77	0	0.00	53.10	6	363	1.65%
2023/06/19	1	53.10	0	0.00	53.00	1	365	0.27%
2023/06/16	2	53.60	0	0.00	53.40	2	368	0.54%
2023/06/15	1	54.30	0	0.00	54.10	1	373	0.27%
2023/06/14	1	54.20	0	0.00	54.20	1	374	0.27%
2023/06/13	0	0.00	2	54.50	54.70	-2	377	-0.53%
2023/05/31	1	53.30	0	0.00	53.40	1	399	0.25%
2023/05/23	1	52.90	0	0.00	52.90	1	410	0.24%
2023/05/19	6	53.20	8	53.80	52.80	-2	418	-0.48%
2023/05/18	0	0.00	1	52.30	52.50	-1	418	-0.24%
2023/05/17	2	51.00	1	51.50	51.90	1	418	0.24%
2023/05/16	0.1	51.20	1	50.90	50.90	-0.9	418	-0.22%
2023/05/15	2	50.25	0	0.00	50.10	2	417	0.48%
2023/05/11	0	0.00	5	52.00	50.50	-5	422	-1.18%
2023/05/08	0	0.00	1	54.10	53.90	-1	427	-0.23%
2023/05/04	2	54.00	1	54.20	54.10	1	435	0.23%
2023/05/03	0	0.00	1	55.00	54.60	-1	441	-0.23%
2023/05/02	1	55.40	0	0.00	55.30	1	445	0.22%
2023/04/28	1	55.20	1.2	55.00	54.80	-0.2	455	-0.04%
2023/04/26	3	53.83	0	0.00	54.50	3	452	0.66%
2023/04/25	4	54.70	1	54.30	54.30	3	451	0.66%
2023/04/21	3	56.20	0	0.00	56.10	3	454	0.66%
2023/04/19	6	60.93	1	60.70	60.60	5	441	1.13%
2023/04/18	0	0.00	3	60.43	60.40	-3	428	-0.70%
2023/04/17	1	59.10	0	0.00	59.70	1	411	0.24%
2023/04/14	2	60.15	1	59.80	59.40	1	403	0.25%
2023/04/11	3	58.93	2	59.30	58.70	1	360	0.28%
2023/04/10	1	57.70	0	0.00	58.10	1	349	0.29%
2023/04/06	1	57.00	1	57.00	56.90	0	346	0.00%
2023/03/31	0	0.00	6	57.10	57.40	-6	347	-1.73%
2023/03/28	0	58.00	0	0.00	56.90	0	355	0.00%
2023/03/27	0	0.00	5	58.00	57.90	-5	353	-1.41%
2023/03/20	5	55.80	2	56.05	56.40	3	356	0.84%
2023/03/14	2	55.30	0	0.00	55.00	2	466	0.43%
2023/03/10	0	0.00	1	56.30	56.50	-1	472	-0.21%
2023/03/08	0	59.20	0.1	59.20	59.40	0	475	-0.01%
2023/03/01	1	57.10	0	0.00	57.70	1	546	0.18%
2023/02/22	0	58.50	0	0.00	57.50	0	560	0.00%
2023/02/21	1	59.20	0	0.00	58.60	1	562	0.18%
2023/02/20	1	59.20	1	58.90	58.90	0	567	0.00%
2023/02/17	0	0.00	3.1	58.87	58.90	-3.1	565	-0.54%
2023/02/16	0	60.10	0	0.00	58.50	0	563	0.00%
2023/02/14	0	0.00	1	57.30	57.20	-1	562	-0.18%
2023/02/13	1	57.00	0	0.00	56.60	1	563	0.18%
2023/02/10	1	57.30	1	57.20	56.80	0	567	0.00%
2023/02/09	0	58.60	0	0.00	58.20	0	577	0.00%
2023/02/08	0	0.00	1	58.70	58.70	-1	578	-0.17%
2023/02/07	1	57.90	1	58.30	58.10	0	570	0.00%
2023/01/30	0	55.00	0	0.00	55.30	0	554	0.00%
2023/01/17	1	53.40	1	53.40	53.30	0	546	0.00%
2023/01/10	1	54.60	0	0.00	55.60	1	539	0.19%
2023/01/09	2	54.45	0	0.00	54.70	2	539	0.37%
2022/12/20	1	56.40	0	0.00	53.60	1	583	0.17%
2022/12/14	0	0.00	2	57.80	57.70	-2	594	-0.34%
2022/12/13	0	0.00	1	58.00	57.20	-1	594	-0.17%
2022/12/12	2	57.45	1	57.60	57.60	1	594	0.17%
2022/12/09	2	60.40	4	59.25	58.30	-2	590	-0.34%
2022/12/08	1	59.30	1	59.00	59.80	0	561	0.00%
2022/12/07	1	57.20	0	0.00	57.20	1	535	0.19%
2022/11/29	0.1	56.00	0	0.00	56.10	0.1	491	0.02%
2022/11/28	6	56.60	1	56.80	56.40	5	489	1.02%
2022/11/24	6	56.32	0	0.00	56.30	6	478	1.25%
2022/11/23	2	55.00	2	54.95	54.90	0	459	0.00%
2022/11/16	0	0.00	5	53.60	53.50	-5	428	-1.17%
2022/10/28	5	45.70	0	0.00	44.45	5	470	1.06%
2022/10/24	0	0.00	1	46.90	46.00	-1	492	-0.20%
2022/10/19	0	0.00	1	47.45	46.50	-1	536	-0.19%
2022/10/13	1	44.70	1	46.00	43.00	0	573	0.00%
2022/10/12	1	46.10	0	0.00	46.85	1	571	0.18%
2022/10/06	2	51.40	3	51.40	51.00	-1	603	-0.17%
2022/09/29	1	48.50	0	0.00	48.60	1	703	0.14%
2022/09/23	0	0.00	26	54.94	54.90	-26	728	-3.57%
2022/09/22	0	0.00	1	56.30	56.10	-1	737	-0.14%
2022/09/21	4	56.10	0	0.00	56.40	4	739	0.54%
2022/09/19	0	56.40	10	56.68	56.40	-10	754	-1.32%
2022/09/14	1	55.50	1	54.80	55.90	0	784	0.00%
2022/09/13	1	56.70	0	0.00	56.70	1	788	0.13%
2022/09/08	10	55.95	0	0.00	56.20	10	812	1.23%
2022/09/07	1	56.50	0	0.00	56.70	1	835	0.12%
2022/09/06	15	58.67	0	0.00	58.30	15	840	1.78%
2022/09/05	5	61.06	0	0.00	60.50	5	844	0.59%
2022/09/02	4	63.25	0	0.00	63.20	4	841	0.48%
2022/08/19	1	66.40	1	66.00	65.00	0	1,286	0.00%
2022/08/18	3	65.10	3	65.10	65.30	0	1,282	0.00%
2022/08/16	0	0.00	1	64.40	63.90	-1	1,276	-0.08%
2022/08/15	0	0.00	2	63.80	64.20	-2	1,320	-0.15%
2022/08/05	0	0.00	1	61.30	61.50	-1	1,442	-0.07%
2022/08/03	1	60.00	0	0.00	59.90	1	1,491	0.07%
2022/07/29	0	64.70	1	63.90	63.70	-1	1,549	-0.06%
2022/07/28	2	66.05	4	64.68	62.90	-2	1,564	-0.13%
2022/07/26	0	0.00	1	63.50	62.30	-1	1,548	-0.06%
2022/07/22	0	0.00	1	64.60	63.70	-1	1,541	-0.06%
2022/07/20	2	62.90	0	0.00	62.30	2	1,534	0.13%
2022/07/15	0	0.00	2	60.50	61.10	-2	1,518	-0.13%
2022/07/14	1	59.70	0	0.00	59.70	1	1,504	0.07%
2022/07/13	1	58.40	0	0.00	58.10	1	1,491	0.07%
2022/07/08	0	0.00	2	58.80	59.20	-2	1,463	-0.14%
2022/07/07	2	54.00	2	52.80	55.50	0	1,419	0.00%
2022/07/06	2	54.35	2	53.10	51.80	0	1,408	0.00%
2022/07/05	2	54.60	2	55.00	55.10	0	1,405	0.00%
2022/06/30	2	58.35	0	0.00	58.30	2	1,374	0.15%
2022/06/29	1	61.20	0	0.00	61.10	1	1,364	0.07%
2022/06/28	2	63.05	0	0.00	62.10	2	1,361	0.15%
2022/06/24	1	64.10	0	0.00	63.30	1	1,364	0.07%
2022/06/17	0	0.00	0	66.70	67.70	0	1,360	0.00%
2022/06/16	5	70.36	3	72.00	67.10	2	1,361	0.15%
2022/06/15	1	71.30	3	70.30	70.00	-2	1,342	-0.15%
2022/06/14	1	71.60	0	0.00	71.60	1	1,348	0.07%
2022/06/13	0	0.00	2	71.40	71.20	-2	1,363	-0.15%
2022/06/10	1	72.90	1	72.40	72.60	0	1,366	0.00%
2022/06/09	1	72.00	2	71.70	72.20	-1	1,358	-0.07%
2022/06/08	1	74.00	0	0.00	73.10	1	1,326	0.08%
2022/06/07	1	74.50	1	73.70	73.90	0	1,314	0.00%
2022/06/06	1	73.10	1	73.10	73.10	0	1,277	0.00%
2022/06/02	5	74.80	7	74.99	74.10	-2	1,267	-0.16%
2022/06/01	3	76.17	1	76.50	75.10	2	1,239	0.16%
2022/05/31	2	72.85	3	72.80	73.60	-1	1,138	-0.09%
2022/05/30	13	72.19	11	73.36	73.20	2	1,094	0.18%
2022/05/27	1	68.30	1.1	69.65	69.90	-0.1	951	-0.01%
2022/05/26	0	0.00	5.1	66.32	66.40	-5.1	913	-0.56%
2022/05/25	1	67.20	0	0.00	67.10	1	906	0.11%
2022/05/24	0	66.40	0	0.00	66.50	0	911	0.00%
2022/05/23	9.1	70.25	12	70.25	68.00	-2.9	894	-0.32%
2022/05/19	7	66.07	0	0.00	68.10	7	820	0.85%
2022/05/13	1	64.20	2	63.10	64.30	-1	753	-0.13%
2022/05/11	2	62.50	3	63.87	63.10	-1	744	-0.13%
2022/05/10	0	0.00	1	64.00	65.00	-1	717	-0.14%
2022/05/04	1	59.00	1	60.20	59.00	0	648	0.00%
2022/05/03	0	0.00	3	55.40	56.30	-3	634	-0.47%
2022/04/29	2.1	55.38	1	56.20	55.00	1.1	645	0.17%
2022/04/27	10	51.00	0	0.00	53.80	10	655	1.53%
2022/04/26	0	0.00	1	55.40	54.80	-1	645	-0.15%
2022/04/25	2	56.15	2	55.75	55.40	0	653	0.00%
2022/04/22	0	0.00	1	60.00	59.80	-1	651	-0.15%
2022/04/20	0	0.00	2	60.90	60.70	-2	691	-0.29%
2022/04/19	0	0.00	2	61.55	60.40	-2	708	-0.28%
2022/04/18	1	61.30	1	61.80	60.80	0	751	0.00%
2022/04/15	7	62.73	2	62.50	62.10	5	781	0.64%
2022/04/13	1	64.50	0	0.00	64.60	1	925	0.11%
2022/04/12	0	0.00	1	63.30	63.90	-1	1,178	-0.08%
2022/04/11	1	65.00	35	65.85	65.00	-34	1,312	-2.59%
2022/04/08	0	0.00	1	67.70	67.70	-1	1,614	-0.06%
2022/04/01	1	70.60	0	0.00	70.40	1	1,653	0.06%
2022/03/30	1	72.30	6	72.60	72.10	-5	1,658	-0.30%
2022/03/29	1	71.40	0	0.00	71.30	1	1,654	0.06%
2022/03/28	1	70.00	1	70.40	70.40	0	1,652	0.00%
2022/03/25	1	71.50	12	71.00	70.30	-11	1,656	-0.66%
2022/03/24	12	70.63	3	70.70	71.30	9	1,656	0.54%
2022/03/23	54	71.80	11	72.18	70.70	43	1,663	2.59%
2022/03/22	0	0.00	1	69.30	69.70	-1	1,648	-0.06%
2022/03/21	1	70.00	2	70.20	69.10	-1	1,649	-0.06%
2022/03/18	0	0.00	2	70.35	70.30	-2	1,651	-0.12%
2022/03/17	3	69.07	3	69.57	69.80	0	1,648	0.00%
2022/03/16	3	67.47	1	67.10	67.10	2	1,643	0.12%
2022/03/15	2	67.30	2	66.40	65.80	0	1,641	0.00%
2022/03/11	5	66.16	1	66.10	66.20	4	1,741	0.23%
2022/03/09	1	64.90	1	65.40	65.40	0	1,777	0.00%
2022/03/08	0	0.00	1	64.20	64.10	-1	1,821	-0.05%
2022/03/07	6	65.83	2	66.05	66.00	4	1,840	0.22%
2022/03/04	2	69.10	0	0.00	68.80	2	1,906	0.10%
2022/03/03	0	0.00	2	71.00	70.40	-2	1,937	-0.10%
2022/03/02	0	0.00	1	69.30	69.90	-1	1,962	-0.05%
2022/02/25	1	67.80	1	67.60	67.40	0	2,012	0.00%
2022/02/24	5	67.80	0	0.00	66.60	5	2,110	0.24%
2022/02/22	7	68.91	0	0.00	68.90	7	2,202	0.32%
2022/02/21	0	70.60	0	0.00	70.80	0	2,244	0.00%
2022/02/18	16	71.20	0	0.00	71.20	16	2,397	0.67%
2022/02/17	0	0.00	1	71.50	71.50	-1	2,470	-0.04%
2022/02/16	2	72.60	2	72.60	71.70	0	2,726	0.00%
2022/02/15	4	71.65	1	71.60	70.70	3	2,802	0.11%
2022/02/14	2	71.00	0	0.00	70.90	2	2,845	0.07%
2022/02/11	7	72.79	6	72.72	72.40	1	2,870	0.03%
2022/02/10	1	72.00	0	0.00	72.00	1	2,905	0.03%
2022/02/08	0	0.00	2	69.70	70.70	-2	2,956	-0.07%
2022/01/26	1	67.70	0	0.00	67.00	1	3,101	0.03%
2022/01/25	2	68.60	2	68.10	67.30	0	3,158	0.00%
2022/01/24	0	0.00	1	69.10	69.30	-1	3,305	-0.03%
2022/01/21	2	70.40	4	70.60	69.70	-2	3,445	-0.06%
2022/01/20	0	0.00	1	70.90	71.70	-1	3,451	-0.03%
2022/01/19	0	0.00	1	70.80	70.50	-1	3,469	-0.03%
2022/01/18	6	71.78	6	71.45	71.30	0	3,490	0.00%
2022/01/17	7	70.17	8	70.60	71.50	-1	3,507	-0.03%
2022/01/14	1	69.20	6	69.32	69.90	-5	3,533	-0.14%
2022/01/13	5	71.50	2	71.40	71.80	3	3,533	0.08%
2022/01/12	3	72.80	3	71.10	70.90	0	3,561	0.00%
2022/01/11	1	72.00	1	72.10	72.00	0	3,598	0.00%
2022/01/10	0	0.00	4	75.83	76.00	-4	3,565	-0.11%
2022/01/07	0.1	80.50	41	78.53	77.70	-40.9	3,595	-1.14%
2022/01/06	11	82.70	9	82.39	81.60	2	3,544	0.06%
2022/01/05	63	86.09	23	86.26	84.80	40	3,478	1.15%
2022/01/04	30	84.06	11	83.95	84.50	19	3,237	0.59%
2022/01/03	28	84.01	81	84.27	82.70	-53	3,127	-1.69%
2021/12/30	2	79.20	1	79.60	80.00	1	2,843	0.04%
2021/12/29	7	78.99	0	0.00	79.00	7	2,856	0.25%
2021/12/28	2	79.20	2	80.10	80.00	0	2,908	0.00%
2021/12/27	1	78.90	0	0.00	78.20	1	2,952	0.03%
2021/12/24	1	78.80	0	0.00	78.60	1	2,965	0.03%
2021/12/23	1	80.00	0	0.00	79.70	1	2,974	0.03%
2021/12/22	1	80.00	0	0.00	79.50	1	2,987	0.03%
2021/12/20	0	0.00	1	79.30	78.70	-1	2,996	-0.03%
2021/12/17	1	79.90	1	78.90	78.50	0	3,002	0.00%
2021/12/16	0	0.00	7	80.04	80.80	-7	3,003	-0.23%
2021/12/15	3	77.80	6	77.22	78.30	-3	3,003	-0.10%
2021/12/14	0	0.00	5	77.10	76.60	-5	3,008	-0.17%
2021/12/13	1	78.60	1	78.90	78.90	0	3,000	0.00%
2021/12/10	0	0.00	1	79.10	78.70	-1	3,006	-0.03%
2021/12/09	2	81.70	2	80.15	79.50	0	3,011	0.00%
2021/12/08	2	82.40	3	81.70	81.50	-1	2,999	-0.03%
2021/12/07	10	83.29	12	83.22	82.40	-2	2,979	-0.07%
2021/12/06	0	0.00	1	81.60	81.40	-1	2,930	-0.03%
2021/12/03	2	82.10	5	82.40	82.80	-3	2,947	-0.10%
2021/12/02	57	82.67	1	84.00	81.00	56	2,980	1.88%
2021/12/01	0	0.00	12	81.37	83.20	-12	3,034	-0.40%
2021/11/30	24	82.63	4	82.48	81.40	20	3,044	0.66%
2021/11/29	2	77.50	2	77.70	78.90	0	3,039	0.00%
2021/11/25	4	80.78	3	80.27	79.60	1	3,397	0.03%
2021/11/23	7	84.04	7	83.33	82.00	0	3,449	0.00%
2021/11/22	0	0.00	2	84.00	83.80	-2	3,383	-0.06%
2021/11/19	35	83.95	44	84.13	82.50	-9	3,380	-0.27%
2021/11/18	1	83.00	8	82.30	82.20	-7	3,384	-0.21%
2021/11/17	16	84.62	79	85.06	82.20	-63	3,382	-1.86%
2021/11/16	34	81.20	8	80.80	81.20	26	3,270	0.79%
2021/11/15	68	84.14	13.2	84.28	83.10	54.8	3,230	1.70%
2021/11/12	6	78.85	118.1	79.78	80.00	-112.1	3,025	-3.70%	大賣/鉅額交易
2021/11/11	3	77.70	1	77.50	77.10	2	2,998	0.07%
2021/11/10	4	77.63	2	76.60	77.50	2	3,003	0.07%
2021/11/09	1	77.40	1	78.10	77.70	0	3,024	0.00%
2021/11/08	2	75.50	2	75.10	75.00	0	3,028	0.00%
2021/11/05	3	77.07	2	77.05	76.40	1	3,046	0.03%
2021/11/04	4	78.40	2	79.04	79.30	2	3,037	0.07%
2021/11/03	0	74.50	3	74.97	76.30	-3	2,980	-0.10%
2021/11/02	2.3	74.34	2	74.75	74.90	0.3	2,987	0.01%
2021/11/01	12	77.72	4	79.13	77.80	8	2,969	0.27%
2021/10/29	30	73.01	32	73.34	74.80	-2	2,873	-0.07%
2021/10/28	1	70.00	1	70.10	70.10	0	2,781	0.00%
2021/10/26	8	69.50	0	0.00	68.10	8	2,916	0.27%
2021/10/25	7	68.40	0	0.00	69.60	7	2,996	0.23%
2021/10/22	1	68.60	1	67.90	69.70	0	3,088	0.00%
2021/10/21	21	68.29	0	0.00	67.10	21	3,214	0.65%
2021/10/20	0	0.00	2	68.15	67.60	-2	3,317	-0.06%
2021/10/19	2	66.95	5	67.00	67.40	-3	3,493	-0.09%
2021/10/18	2	64.00	1	64.20	64.30	1	3,799	0.03%
2021/10/15	16	65.78	16	65.62	63.60	0	4,049	0.00%
2021/10/14	0	0.00	1	62.10	62.80	-1	4,161	-0.02%
2021/10/13	0	0.00	2	60.75	60.20	-2	4,363	-0.05%
2021/10/12	1	63.80	0	0.00	62.90	1	4,408	0.02%
2021/10/08	3	65.70	1	66.80	64.70	2	4,466	0.04%
2021/10/07	0	0.00	6	66.68	67.50	-6	4,599	-0.13%
2021/10/06	9	64.54	1	66.80	63.80	8	4,832	0.17%
2021/10/05	7	66.31	3	66.17	66.10	4	5,039	0.08%
2021/10/04	0	0.00	6	65.22	66.50	-6	5,094	-0.12%
2021/10/01	2	64.50	0	0.00	63.50	2	5,190	0.04%
2021/09/30	1	66.30	1	67.10	66.80	0	5,253	0.00%
2021/09/29	3	67.03	0	0.00	65.10	3	5,414	0.06%
2021/09/24	1	70.10	3	70.13	69.70	-2	6,290	-0.03%
2021/09/23	0	69.40	4	70.00	68.80	-4	6,403	-0.06%
2021/09/22	8	69.01	0	0.00	68.00	8	6,490	0.12%
2021/09/17	1	70.50	0	0.00	71.60	1	6,693	0.01%
2021/09/16	1	71.00	1	71.60	70.50	0	6,757	0.00%
2021/09/15	3	71.00	1	71.10	70.80	2	6,812	0.03%
2021/09/14	0	73.40	0	0.00	72.00	0	6,860	0.00%
2021/09/13	3	74.13	2	74.30	72.50	1	6,873	0.01%
2021/09/10	46	73.55	42	73.90	74.40	4	6,903	0.06%
2021/09/09	1	72.60	3	73.23	74.30	-2	6,995	-0.03%
2021/09/08	2	72.10	8	72.78	71.60	-6	7,066	-0.08%
2021/09/07	5	73.80	9	74.69	73.90	-4	7,088	-0.06%
2021/09/06	48	80.91	44	81.63	77.60	4	7,066	0.06%
2021/09/03	6	79.55	9	79.44	80.50	-3	7,003	-0.04%
2021/09/02	6	80.18	22	81.52	78.20	-16	7,130	-0.22%
2021/09/01	38	82.35	20	82.58	82.70	18	7,121	0.25%
2021/08/31	82	83.80	79	82.22	82.00	3	7,066	0.04%
2021/08/30	11	79.39	2	80.65	78.40	9	6,782	0.13%
2021/08/27	5	78.60	0	0.00	77.60	5	6,797	0.07%
2021/08/26	23	78.23	3	78.50	78.90	20	6,822	0.29%
2021/08/25	8	77.74	1	77.60	77.60	7	6,845	0.10%
2021/08/24	1	75.60	0	0.00	76.70	1	6,875	0.01%
2021/08/23	1	76.20	2	75.65	77.10	-1	6,965	-0.01%
2021/08/20	0	0.00	5	71.94	70.60	-5	6,990	-0.07%
2021/08/19	6	70.38	7	72.46	69.00	-1	7,017	-0.01%
2021/08/18	6	70.45	0	0.00	74.50	6	7,029	0.09%
2021/08/17	2	76.60	3	71.33	70.90	-1	7,037	-0.01%
2021/08/16	0	0.00	1	77.30	76.50	-1	7,012	-0.01%
2021/08/13	0	0.00	1	79.60	77.00	-1	6,984	-0.01%
2021/08/12	4	78.93	1	79.60	79.50	3	6,980	0.04%
2021/08/11	0	0.00	1	75.00	74.00	-1	6,944	-0.01%
2021/08/10	0	0.00	1	80.50	77.80	-1	6,936	-0.01%
2021/08/09	1	78.60	8	80.48	78.60	-7	6,940	-0.10%
2021/08/06	8	84.16	2	83.60	83.30	6	6,920	0.09%
2021/08/05	1	85.30	7	85.60	86.30	-6	6,925	-0.09%
2021/08/04	0	0.00	5	85.10	85.00	-5	6,976	-0.07%
2021/08/03	0	0.00	4	84.00	84.60	-4	6,981	-0.06%
2021/08/02	4	83.70	12	83.63	82.50	-8	7,004	-0.11%
2021/07/30	55	87.44	65	84.82	82.50	-10	7,009	-0.14%
2021/07/29	4	85.68	8	85.03	87.40	-4	6,932	-0.06%
2021/07/28	3	84.43	3	81.93	82.20	0	6,866	0.00%
2021/07/27	55	92.30	7	91.39	87.30	48	6,839	0.70%
2021/07/26	6	91.92	0	0.00	91.00	6	6,737	0.09%
2021/07/23	19	92.73	15	92.00	89.80	4	6,674	0.06%
2021/07/22	67	93.01	61	95.21	92.20	6	6,564	0.09%
2021/07/21	6	88.67	9	88.14	90.40	-3	6,298	-0.05%
2021/07/20	43	84.18	41	84.84	82.20	2	6,304	0.03%
2021/07/19	3	83.83	6	81.23	84.50	-3	6,295	-0.05%
2021/07/16	8	80.94	3	80.20	79.20	5	6,257	0.08%
2021/07/15	3	79.50	6	80.67	80.20	-3	6,362	-0.05%
2021/07/14	12	80.72	18	79.95	80.00	-6	6,517	-0.09%
2021/07/13	1	85.90	10	86.41	82.30	-9	6,702	-0.13%
2021/07/12	28.1	87.19	29	85.91	85.00	-0.9	6,751	-0.01%
2021/07/09	7	79.90	5	80.76	82.00	2	6,606	0.03%
2021/07/08	17	79.08	38	80.29	79.50	-21	6,549	-0.32%
2021/07/07	26	78.02	4	77.98	77.30	22	6,455	0.34%
2021/07/06	8	78.51	14	78.96	76.50	-6	6,417	-0.09%
2021/07/05	58	78.40	43.1	79.03	78.00	15	6,324	0.24%
2021/07/02	17	73.71	15	74.62	76.70	2	5,871	0.03%
2021/07/01	1	70.90	4	69.55	69.80	-3	5,803	-0.05%
2021/06/30	3	71.33	7	72.30	72.00	-4	5,786	-0.07%
2021/06/29	5	70.50	4	70.28	71.00	1	5,824	0.02%
2021/06/28	16	71.53	5	70.42	71.90	11	6,018	0.18%
2021/06/25	8	66.46	8.1	67.34	67.90	-0.1	5,925	0.00%
2021/06/24	9	66.08	8	66.90	67.40	1	6,133	0.02%
2021/06/23	2	66.80	4	66.65	67.40	-2	6,125	-0.03%
2021/06/22	0	0.00	3	64.90	63.90	-3	6,206	-0.05%
2021/06/21	3	65.00	10	64.91	64.70	-7	6,195	-0.11%
2021/06/18	14	68.20	11	68.32	66.00	3	6,181	0.05%
2021/06/17	4	66.75	2	66.30	67.80	2	6,116	0.03%
2021/06/16	0	0.00	7	66.73	65.50	-7	6,113	-0.11%
2021/06/15	0	0.00	11	65.32	65.50	-11	6,087	-0.18%
2021/06/11	2	63.85	1	64.50	63.50	1	6,100	0.02%
2021/06/10	24	66.61	20	66.44	64.30	4	6,210	0.06%
2021/06/09	3	65.33	6	64.15	63.60	-3	6,326	-0.05%
2021/06/08	1	65.60	0	0.00	65.10	1	6,294	0.02%
2021/06/07	2	66.75	1	65.70	65.50	1	6,291	0.02%
2021/06/04	5	67.88	5	68.42	66.90	0	6,251	0.00%
2021/06/03	6	66.95	8	67.03	66.60	-2	6,182	-0.03%
2021/06/02	2	66.75	1	65.30	66.40	1	6,154	0.02%
2021/06/01	2	67.35	8.1	67.13	67.50	-6.1	6,125	-0.10%
2021/05/31	14	66.62	6	66.13	66.90	8	6,129	0.13%
2021/05/28	8.1	63.11	5	63.54	62.80	3.1	6,003	0.05%
2021/05/27	2	62.30	3	60.47	62.40	-1	5,983	-0.02%
2021/05/26	2	59.50	0	0.00	59.30	2	5,948	0.03%
2021/05/25	7	58.20	26	58.49	58.90	-19	5,968	-0.32%
2021/05/21	0	0.00	1	54.30	54.80	-1	6,124	-0.02%
2021/05/20	9	55.46	3	52.40	52.40	6	6,314	0.10%
2021/05/19	1	54.50	3	54.60	55.30	-2	6,313	-0.03%
2021/05/18	0	0.00	2	51.30	52.60	-2	6,308	-0.03%
2021/05/17	3	48.87	1	48.10	47.90	2	6,305	0.03%
2021/05/14	16	54.70	10	56.00	52.20	6	6,267	0.10%
2021/05/13	13	54.48	18	55.03	54.00	-5	6,231	-0.08%
2021/05/12	7	55.70	12	55.67	55.30	-5	6,185	-0.08%
2021/05/11	2	56.55	0	0.00	56.40	2	6,094	0.03%
2021/05/10	5.1	63.34	2	62.40	62.10	3.1	6,038	0.05%
2021/05/07	2	64.80	5	64.34	66.20	-3	5,967	-0.05%
2021/05/06	0	0.00	5	62.80	62.30	-5	5,915	-0.08%
2021/05/05	20	63.32	0	0.00	61.80	20	5,882	0.34%
2021/05/04	7	61.50	2	62.75	63.20	5	5,855	0.09%
2021/05/03	5	65.80	2	65.70	65.10	3	5,774	0.05%
2021/04/29	2	68.85	6	69.27	68.90	-4	5,728	-0.07%
2021/04/28	5	70.76	4	70.43	70.30	1	5,679	0.02%
2021/04/27	1	71.00	0	0.00	69.70	1	5,595	0.02%
2021/04/26	77.1	74.83	66	73.13	72.20	11.1	5,523	0.20%
2021/04/23	10	68.34	10.2	69.72	71.90	-0.2	5,272	0.00%
2021/04/22	13	68.95	7	69.69	65.40	6	5,137	0.12%
2021/04/21	4	67.63	7	68.07	68.00	-3	4,989	-0.06%
2021/04/20	8	67.23	7	66.79	67.20	1	4,836	0.02%
2021/04/19	20	65.29	24.1	65.53	65.00	-4.1	4,638	-0.09%
2021/04/16	30	62.36	56.3	62.20	63.10	-26.3	4,320	-0.61%
2021/04/15	15	57.66	25	57.59	58.80	-10	4,079	-0.25%
2021/04/14	20	56.09	22	56.15	56.60	-2	4,038	-0.05%
2021/04/13	5.1	57.50	10	58.02	56.80	-5	4,167	-0.12%
2021/04/12	11.4	57.27	0	0.00	56.40	11.4	4,163	0.27%
2021/04/09	17	58.22	3	57.77	57.60	14	4,314	0.32%
2021/04/08	10	60.30	4	60.95	59.90	6	4,326	0.14%
2021/04/07	32	60.69	35	60.42	59.70	-3	4,314	-0.07%
2021/04/06	20	58.47	1	58.60	58.00	19	4,200	0.45%
2021/04/01	12	58.37	12	59.33	59.00	0	4,512	0.00%
2021/03/31	32	58.18	23.2	58.39	58.20	8.9	4,698	0.19%
2021/03/30	1	54.40	2	55.10	55.30	-1	4,419	-0.02%
2021/03/29	22	56.07	16.2	55.37	54.30	5.8	4,312	0.13%
2021/03/26	4	53.13	0	0.00	53.80	4	4,076	0.10%
2021/03/25	2	54.00	3	53.17	52.90	-1	4,122	-0.02%
2021/03/23	1	51.70	28	51.95	51.70	-27	4,042	-0.67%
2021/03/22	2.2	52.17	2	52.50	52.30	0.2	4,043	0.00%
2021/03/19	30	54.75	4	53.80	53.50	26	4,049	0.64%
2021/03/18	1	52.80	6.2	53.26	53.30	-5.2	4,157	-0.13%
2021/03/17	1	52.80	1	53.00	53.00	0	4,152	0.00%
2021/03/16	1	53.80	17	53.11	52.90	-16	4,137	-0.39%
2021/03/15	32	55.04	47.4	55.01	55.30	-15.4	4,079	-0.38%
2021/03/12	5	51.80	2	51.55	51.80	3	3,834	0.08%
2021/03/09	0	0.00	1	49.20	49.50	-1	4,074	-0.02%
2021/03/08	2	51.10	10	49.35	49.35	-8	4,133	-0.19%
2021/03/05	1	51.20	1	51.90	50.50	0	4,130	0.00%
2021/03/04	51	52.89	50	52.71	52.50	1	4,118	0.02%
2021/03/03	1	52.50	7	52.30	52.50	-6	4,057	-0.15%
2021/03/02	1	52.10	1	52.90	52.10	0	4,160	0.00%
2021/02/26	1	53.10	9	52.56	52.60	-8	4,166	-0.19%
2021/02/25	0	0.00	12	52.46	52.90	-12	4,233	-0.28%
2021/02/24	23	53.20	10.7	53.01	52.70	12.3	4,250	0.29%
2021/02/23	5	52.18	7	52.06	52.00	-2	4,117	-0.05%
2021/02/22	19	51.92	6.9	50.90	52.20	12.1	4,038	0.30%
2021/02/19	2	48.48	2	48.98	48.50	0	3,841	0.00%
2021/02/18	0	0.00	4	46.33	46.75	-4	3,816	-0.10%
2021/02/03	0	0.00	3	43.52	43.15	-3	3,930	-0.08%
2021/02/01	1	41.75	1	42.00	42.10	0	3,971	0.00%
2021/01/29	1	44.05	2	44.00	42.70	-1	3,972	-0.03%
2021/01/28	3	43.98	0	0.00	43.75	3	3,974	0.08%
2021/01/27	1	45.10	1	45.35	44.90	0	3,991	0.00%
2021/01/26	0	0.00	5	45.35	45.00	-5	3,999	-0.13%
2021/01/22	1	45.40	1	45.75	45.85	0	3,995	0.00%
2021/01/21	9.5	46.16	1	47.25	45.15	8.5	3,994	0.21%
2021/01/20	0	0.00	2	47.10	46.20	-2	4,015	-0.05%
2021/01/19	1	48.15	11	48.50	48.60	-10	4,014	-0.25%
2021/01/18	1	47.20	2	47.28	47.80	-1	4,014	-0.02%
2021/01/15	0	0.00	2	48.45	48.45	-2	4,002	-0.05%
2021/01/14	4	48.79	2	49.20	49.70	2	3,982	0.05%
2021/01/13	2.3	48.39	0	0.00	48.35	2.3	3,970	0.06%
2021/01/12	3	48.03	0	0.00	47.85	3	3,958	0.08%
2021/01/11	1	49.45	2	49.35	49.70	-1	3,950	-0.03%
2021/01/08	4.2	49.24	1	49.00	49.10	3.2	4,072	0.08%
2021/01/07	3	50.87	7	50.51	50.70	-4	4,018	-0.10%
2021/01/06	16	52.96	8.3	52.04	50.70	7.7	3,989	0.19%
2021/01/05	12.4	51.21	11	50.90	50.50	1.4	3,816	0.04%
2021/01/04	21	52.09	14	51.98	52.20	7	3,838	0.18%
2020/12/31	9	50.58	4	50.06	49.65	5	3,705	0.13%
2020/12/30	10	50.13	10	50.32	50.50	0	3,916	0.00%
2020/12/29	8.1	49.85	29	49.87	49.00	-20.9	3,873	-0.54%
2020/12/28	37	50.06	30	50.29	50.80	7	3,769	0.19%
2020/12/25	31.1	46.67	28	46.58	48.05	3.1	3,390	0.09%
2020/12/24	0	0.00	7	43.43	43.70	-7	3,054	-0.23%
2020/12/23	3	42.98	1	42.70	42.90	2	3,048	0.07%
2020/12/22	12	43.28	8	43.70	42.30	4	3,056	0.13%
2020/12/21	7	43.76	5	43.98	44.00	2	3,048	0.07%
2020/12/18	3	43.58	5	43.85	42.60	-2	3,029	-0.07%
2020/12/16	2	42.78	0	0.00	42.75	2	3,338	0.06%
2020/12/15	4	42.89	0	0.00	42.75	4	3,452	0.12%
2020/12/14	18	44.87	20	44.55	43.30	-2	3,401	-0.06%
2020/12/11	0	0.00	2.7	41.78	42.00	-2.7	3,198	-0.08%
2020/12/10	3	42.58	0	0.00	42.50	3	3,175	0.09%
2020/12/09	1	43.60	5	44.06	43.40	-4	3,142	-0.13%
2020/12/08	2	42.96	2	42.70	43.45	0	3,053	0.00%
2020/12/07	2	41.80	0	0.00	41.75	2	3,017	0.07%
2020/12/04	2	42.55	4	42.71	42.55	-2	2,994	-0.07%
2020/12/03	26.3	43.99	10	44.03	43.00	16.3	2,956	0.55%
2020/12/02	6	42.23	2	42.00	42.65	4	2,717	0.15%
2020/12/01	0	0.00	1	40.65	41.40	-1	2,638	-0.04%
2020/11/30	1	40.60	0	0.00	40.60	1	2,625	0.04%
2020/11/26	3	41.85	1	42.80	41.65	2	2,602	0.08%
2020/11/25	0.2	42.00	1	40.80	42.10	-0.8	2,479	-0.03%
2020/11/23	2	40.50	3	40.97	41.00	-1	2,406	-0.04%
2020/11/20	2	39.55	4	39.96	39.85	-2	2,356	-0.08%
2020/11/18	2	39.53	0	0.00	39.20	2	2,386	0.08%
2020/11/17	1	39.10	0	0.00	39.60	1	2,374	0.04%
2020/11/16	0.8	39.75	0	0.00	40.10	0.8	2,356	0.03%
2020/11/13	0.3	39.75	3	39.48	39.75	-2.7	2,290	-0.12%
2020/11/12	3	39.13	1	40.00	38.30	2	2,246	0.09%
2020/11/11	1	38.80	1	39.00	38.85	0	2,199	0.00%
2020/11/10	1	38.65	0	0.00	38.35	1	2,189	0.05%
2020/11/09	0	0.00	8	38.81	39.00	-8	2,175	-0.37%
2020/11/06	1	38.60	1	38.10	38.20	0	2,145	0.00%
2020/11/05	0	0.00	1	38.40	38.30	-1	2,139	-0.05%
2020/11/04	1	37.65	1	38.00	37.80	0	2,131	0.00%
2020/10/30	3	36.58	0	0.00	36.50	3	2,085	0.14%
2020/10/29	1	37.00	0	0.00	37.40	1	2,078	0.05%
2020/10/27	1	38.50	0	0.00	38.65	1	2,031	0.05%
2020/10/23	1	38.35	0	0.00	37.95	1	1,997	0.05%
2020/10/22	1	37.80	1	37.75	37.95	0	1,997	0.00%
2020/10/19	2	38.15	2	38.45	38.35	0	1,973	0.00%
2020/10/16	9	39.63	9	39.49	37.80	0	1,956	0.00%
2020/10/15	1	38.00	0	0.00	37.80	1	1,812	0.06%
2020/10/12	13	40.01	6	39.35	38.20	7	1,769	0.40%
2020/10/07	18	40.21	19	40.80	39.45	-1	1,642	-0.06%
2020/09/28	0	0.00	1	37.80	37.50	-1	1,382	-0.07%
2020/09/25	2	36.93	0	0.00	37.70	2	1,439	0.14%
2020/09/22	0	0.00	1	40.00	40.65	-1	1,348	-0.07%
2020/09/21	10	40.72	10	40.80	40.50	0	1,259	0.00%
2020/09/18	11	38.17	19	37.98	38.50	-8	981	-0.81%
2020/09/08	1	35.60	0	0.00	35.55	1	910	0.11%
2020/09/04	1	36.45	0	0.00	36.45	1	932	0.11%
2020/08/27	0	0.00	3	38.03	37.60	-3	1,158	-0.26%
2020/08/26	0	0.00	1	36.90	37.00	-1	1,126	-0.09%
2020/08/25	1	35.15	0	0.00	35.25	1	1,111	0.09%
2020/08/24	7	35.85	7	36.61	36.50	0	1,126	0.00%
2020/08/21	1	34.45	0	0.00	34.45	1	1,094	0.09%
2020/08/19	1	34.70	0	0.00	34.95	1	1,245	0.08%
2020/08/14	0	0.00	1	34.60	34.95	-1	1,336	-0.07%
2020/08/11	1	34.70	0	0.00	34.65	1	1,441	0.07%
2020/08/06	1	36.75	2	36.18	36.15	-1	1,485	-0.07%
2020/07/31	3	36.20	0	0.00	36.70	3	1,696	0.18%
2020/07/30	0	0.00	1	35.95	35.70	-1	1,723	-0.06%
2020/07/28	0	0.00	11	34.62	34.15	-11	1,807	-0.61%
2020/07/27	0	0.00	1	35.50	35.55	-1	1,825	-0.05%
2020/07/10	1	37.95	0	0.00	37.75	1	2,181	0.05%
2020/07/08	1	38.60	0	0.00	38.80	1	2,185	0.05%
2020/07/07	1	39.20	0	0.00	39.20	1	2,178	0.05%
2020/07/06	0	0.00	2	40.93	40.80	-2	2,174	-0.09%
2020/07/03	0	0.00	1	40.25	39.75	-1	2,141	-0.05%
2020/07/02	1	39.25	5	39.15	39.30	-4	2,157	-0.19%
2020/06/24	0	0.00	1	39.40	39.55	-1	2,170	-0.05%
2020/06/17	6	38.22	0	0.00	38.35	6	2,280	0.26%
2020/06/16	0	0.00	1	38.00	38.10	-1	2,298	-0.04%
2020/06/11	1	38.00	0	0.00	37.85	1	2,357	0.04%
2020/06/09	3	39.67	9	39.63	39.45	-6	2,359	-0.25%
2020/06/08	19	43.26	7	42.94	42.50	12	2,321	0.52%
2020/06/05	0	0.00	1	42.10	42.05	-1	2,237	-0.04%
2020/06/04	3	42.12	0	0.00	42.25	3	2,241	0.13%
2020/06/03	2	41.85	0	0.00	42.00	2	2,236	0.09%
2020/06/02	9	42.37	4	41.74	41.50	5	2,214	0.23%
2020/06/01	0	0.00	1	41.20	41.25	-1	2,214	-0.05%
2020/05/29	0	0.00	2	41.00	41.05	-2	2,221	-0.09%
2020/05/26	4	41.79	6	41.78	40.70	-2	2,180	-0.09%
2020/05/25	0	0.00	1	39.80	40.90	-1	2,064	-0.05%
2020/05/22	0	0.00	1	38.70	38.20	-1	2,012	-0.05%
2020/05/21	8	38.96	23	38.74	38.80	-15	2,012	-0.75%
2020/05/20	23	39.31	4	39.18	38.50	19	2,017	0.94%
2020/05/12	0	0.00	5	38.70	38.20	-5	2,088	-0.24%
2020/05/11	2	39.58	2	39.30	39.20	0	2,079	0.00%
2020/05/08	17	38.57	12	38.98	39.75	5	2,046	0.24%
2020/05/07	1	38.40	10	38.25	38.30	-9	1,969	-0.46%
2020/05/06	8	37.70	6	37.43	37.35	2	1,909	0.10%
2020/05/05	26	37.81	29	37.78	37.60	-3	1,888	-0.16%
2020/05/04	12	35.77	0	0.00	35.75	12	1,841	0.65%
2020/04/30	4	37.20	4	37.15	37.15	0	1,846	0.00%
2020/04/29	0	0.00	14	36.55	36.85	-14	1,858	-0.75%
2020/04/24	0	0.00	1	36.20	36.05	-1	1,861	-0.05%
2020/04/23	19	36.69	5	36.50	36.50	14	1,854	0.76%
2020/04/22	0	0.00	4	36.35	36.35	-4	1,774	-0.23%
2020/04/21	0	0.00	2	35.45	33.85	-2	1,753	-0.11%
2020/04/20	10	35.19	1	35.00	35.35	9	1,740	0.52%
2020/04/17	1	34.20	5	35.44	35.00	-4	1,732	-0.23%
2020/04/16	22	35.44	11	35.32	35.35	11	1,690	0.65%
2020/04/15	7	34.14	7	34.26	34.50	0	1,599	0.00%
2020/04/13	1	31.65	2	31.20	31.30	-1	1,552	-0.06%
2020/04/10	1	31.90	9	31.70	31.70	-8	1,558	-0.51%
2020/04/09	5	33.00	1	32.20	32.00	4	1,577	0.25%
2020/04/08	9	32.50	6	32.17	33.00	3	1,568	0.19%
2020/04/07	6	31.94	1	31.15	32.25	5	1,558	0.32%
2020/03/31	1	29.75	0	0.00	29.70	1	1,891	0.05%
2020/03/30	0	0.00	2	29.25	30.15	-2	1,907	-0.10%
2020/03/27	2	29.50	2	29.90	29.95	0	1,900	0.00%
2020/03/26	0	0.00	2	28.65	29.20	-2	1,865	-0.11%
2020/03/25	3	29.78	0	0.00	29.30	3	1,839	0.16%
2020/03/19	0	0.00	5	25.15	25.05	-5	1,920	-0.26%
2020/03/16	4	34.15	0	0.00	31.65	4	2,002	0.20%
2020/03/12	2	38.90	3	37.78	36.60	-1	2,306	-0.04%
2020/03/11	0	0.00	2	41.80	40.50	-2	2,366	-0.08%
2020/03/10	2	40.18	0	0.00	41.75	2	2,362	0.08%
2020/03/05	1	45.90	1	46.40	45.10	0	2,337	0.00%
2020/03/03	4	43.63	0	0.00	43.20	4	2,289	0.17%
2020/03/02	0	0.00	1	41.10	42.40	-1	2,293	-0.04%
2020/02/26	0	0.00	1	44.60	44.35	-1	2,267	-0.04%
2020/02/25	1	45.05	2	45.40	45.00	-1	2,261	-0.04%
2020/02/24	0	0.00	2	44.90	44.85	-2	2,255	-0.09%
2020/02/21	9	45.82	7	45.81	45.80	2	2,251	0.09%
2020/02/20	4	46.81	11	47.47	46.10	-7	2,232	-0.31%
2020/02/18	3	43.20	0	0.00	42.60	3	2,098	0.14%
2020/02/17	0	0.00	2	43.20	43.20	-2	2,104	-0.10%
2020/02/13	6	41.83	4	42.63	41.70	2	2,088	0.10%
2020/02/12	1	42.55	1	42.40	42.30	0	2,096	0.00%
2020/02/07	1	42.30	1	41.90	41.60	0	2,261	0.00%
2020/02/05	3	42.33	0	0.00	42.15	3	2,351	0.13%
2020/01/20	0	0.00	1	48.30	48.05	-1	2,868	-0.03%
2020/01/17	0	0.00	1	48.65	48.35	-1	3,108	-0.03%
2020/01/16	2	48.53	0	0.00	48.70	2	3,126	0.06%
2020/01/13	0	0.00	1	47.50	47.95	-1	3,290	-0.03%
2020/01/10	0	0.00	1	47.25	47.15	-1	3,299	-0.03%
2020/01/09	0	0.00	1	47.00	47.15	-1	3,316	-0.03%
2020/01/08	0	0.00	1	46.90	46.50	-1	3,455	-0.03%
2020/01/07	3	47.92	2	46.85	47.25	1	3,464	0.03%
2020/01/06	4	48.71	1	48.95	48.20	3	3,501	0.09%
2020/01/03	2	49.20	3	50.35	49.40	-1	3,520	-0.03%
2020/01/02	2	50.60	10	50.80	50.90	-8	3,693	-0.22%
2019/12/31	1	51.10	2	51.05	50.80	-1	3,679	-0.03%
2019/12/30	4	50.75	6	50.77	50.70	-2	3,684	-0.05%
2019/12/27	14	52.24	32	52.32	50.90	-18	3,659	-0.49%
2019/12/26	2	51.30	11	51.45	51.80	-9	3,458	-0.26%
2019/12/25	5	49.82	0	0.00	50.40	5	3,347	0.15%
2019/12/17	3	50.03	3	49.97	49.90	0	3,355	0.00%
2019/12/16	2	50.00	2	49.85	50.00	0	3,465	0.00%
2019/12/12	5	49.39	0	0.00	48.60	5	3,507	0.14%
2019/12/10	5	49.50	11	48.80	49.65	-6	3,390	-0.18%
2019/12/09	25	49.68	10	49.88	49.20	15	3,352	0.45%
2019/12/06	3	48.70	19	49.13	49.65	-16	3,101	-0.52%
2019/12/03	5	44.98	0	0.00	44.85	5	3,101	0.16%
2019/12/02	0	0.00	1	44.90	44.85	-1	3,115	-0.03%
2019/11/28	1	47.20	0	0.00	47.00	1	3,160	0.03%
2019/11/27	6	46.75	1	46.85	46.95	5	3,187	0.16%
2019/11/26	0	0.00	2	46.35	46.40	-2	3,217	-0.06%
2019/11/25	1	45.90	0	0.00	45.85	1	3,306	0.03%
2019/11/20	1	46.05	3	46.50	45.90	-2	3,516	-0.06%
2019/11/19	2	46.60	0	0.00	46.55	2	3,613	0.06%
2019/11/14	0	0.00	1	45.95	46.10	-1	3,987	-0.03%
2019/11/13	10	47.10	0	0.00	47.00	10	4,056	0.25%
2019/11/11	0	0.00	2	46.05	45.80	-2	4,094	-0.05%
2019/11/08	1	48.20	1	47.60	47.70	0	4,099	0.00%
2019/11/07	1	47.80	6	48.13	47.80	-5	4,121	-0.12%
2019/11/06	5	52.14	6	51.78	51.50	-1	4,049	-0.02%
2019/11/05	0	0.00	1	51.30	51.50	-1	3,973	-0.03%
2019/11/04	3	52.70	4	51.60	51.80	-1	3,945	-0.03%
2019/11/01	10	52.01	3	53.30	53.30	7	3,874	0.18%
2019/10/30	2	52.45	1	52.10	52.40	1	3,732	0.03%
2019/10/29	3	52.87	3	51.07	50.80	0	3,604	0.00%
2019/10/28	14	53.06	5	52.64	51.70	9	3,527	0.26%
2019/10/25	16	51.35	47	50.69	53.10	-31	3,262	-0.95%
2019/10/23	21	49.50	21	49.16	48.40	0	3,020	0.00%
2019/10/18	0	0.00	5	47.45	47.05	-5	2,864	-0.17%
2019/10/17	5	46.50	0	0.00	46.80	5	2,858	0.17%
2019/10/16	35	49.28	18	47.84	47.10	17	2,841	0.60%
2019/10/14	15	47.62	56	47.61	46.80	-41	2,767	-1.48%
2019/10/09	4	47.20	20	46.49	46.60	-16	2,713	-0.59%
2019/10/08	43	46.97	47	47.14	47.00	-4	2,681	-0.15%
2019/10/07	20	45.03	0	0.00	44.75	20	2,482	0.81%
2019/10/04	0	0.00	6	45.28	44.90	-6	2,482	-0.24%
2019/10/03	0	0.00	2	44.45	44.55	-2	2,460	-0.08%
2019/10/02	2	45.50	0	0.00	45.40	2	2,477	0.08%
2019/10/01	10	44.65	4	43.66	44.95	6	2,461	0.24%
2019/09/26	0	0.00	2	44.30	44.15	-2	2,451	-0.08%
2019/09/25	6	44.12	6	44.55	44.10	0	2,477	0.00%
2019/09/24	5	46.34	0	0.00	45.70	5	2,468	0.20%
2019/09/20	2	45.90	3	45.87	46.10	-1	2,457	-0.04%
2019/09/19	38	47.54	1.2	46.99	46.50	36.8	2,419	1.52%
2019/09/18	15	45.27	27	45.49	45.90	-12	2,245	-0.53%
2019/09/17	0	0.00	1	43.20	44.70	-1	2,237	-0.04%
2019/09/16	0	0.00	5	43.00	42.75	-5	2,205	-0.23%
2019/09/12	7	43.58	2	43.65	43.70	5	2,198	0.23%
2019/09/11	1	43.80	1	44.30	43.40	0	2,202	0.00%
2019/09/10	5	44.52	0	0.00	45.00	5	2,209	0.23%
2019/09/09	2	46.40	12	47.26	46.20	-10	2,176	-0.46%
2019/09/06	5	45.85	0	0.00	45.95	5	2,114	0.24%
2019/09/05	11	46.25	0	0.00	46.20	11	2,103	0.52%
2019/09/04	6	46.00	6	46.30	46.30	0	2,093	0.00%
2019/09/03	3	47.50	0	0.00	46.00	3	2,091	0.14%
2019/09/02	6	46.53	7	46.52	47.50	-1	2,091	-0.05%
2019/08/30	10	46.94	12	45.82	45.60	-2	2,058	-0.10%
2019/08/29	6	46.55	0	0.00	46.40	6	2,011	0.30%
2019/08/28	7	48.06	5	47.30	47.30	2	1,965	0.10%
2019/08/27	42	47.01	44	47.42	48.10	-2	1,869	-0.11%
2019/08/26	1	43.55	0	0.00	44.00	1	1,735	0.06%
2019/08/23	7	45.81	0	0.00	45.35	7	1,688	0.41%
2019/08/22	32	46.02	40	45.71	46.35	-8	1,643	-0.49%
2019/08/21	16	44.69	14	44.77	44.80	2	1,537	0.13%
2019/08/20	45	44.05	61	44.70	44.70	-16	1,452	-1.10%
2019/08/19	11	41.57	2.2	41.47	41.90	8.8	1,221	0.72%
2019/08/16	1	40.20	9	40.00	40.40	-8	1,134	-0.71%
2019/08/14	2	38.43	0	0.00	37.85	2	1,028	0.19%
2019/08/13	0	0.00	2	37.90	38.25	-2	984	-0.20%
2019/08/12	1	37.00	3	37.05	37.20	-2	973	-0.21%
2019/08/05	1	34.40	0	0.00	34.05	1	911	0.11%
2019/07/30	1	34.80	0	0.00	34.95	1	904	0.11%
2019/07/26	1	36.90	0	0.00	36.95	1	887	0.11%
2019/07/24	4	36.40	0	0.00	37.00	4	878	0.46%
2019/07/19	0	0.00	10	36.10	36.25	-10	851	-1.17%
2019/07/18	0	0.00	1	36.05	35.70	-1	843	-0.12%
2019/07/16	4	37.15	3	36.95	36.15	1	830	0.12%
2019/07/15	10	34.80	0	0.00	35.00	10	751	1.33%
2019/07/09	0	0.00	3	34.15	34.25	-3	735	-0.41%
2019/07/08	2	34.55	2	34.85	34.55	0	731	0.00%
2019/07/03	2	33.80	70	34.00	33.70	-68	683	-9.95%
2019/07/02	0	0.00	5	34.00	34.00	-5	678	-0.74%
2019/07/01	55	33.42	1	33.55	33.55	54	655	8.24%
2019/06/28	2	32.80	0	0.00	32.75	2	641	0.31%
2019/06/24	22	33.56	13	33.69	33.25	9	597	1.51%
2019/06/21	5	32.60	0	0.00	31.85	5	518	0.96%
2019/06/19	0	0.00	1	32.20	32.20	-1	510	-0.20%
2019/06/18	3	32.03	5	32.26	31.85	-2	500	-0.40%
2019/06/17	0	0.00	15	31.03	31.10	-15	463	-3.24%
2019/06/12	6	31.23	0	0.00	31.20	6	487	1.23%
2019/06/11	1	31.15	0	0.00	31.20	1	485	0.21%
2019/06/10	16	30.81	1	30.80	31.15	15	468	3.20%
2019/05/28	1	28.30	0	0.00	28.40	1	590	0.17%
2019/05/27	1	28.80	0	0.00	28.40	1	606	0.17%
2019/05/21	0	0.00	2	30.20	30.65	-2	681	-0.29%
2019/05/17	3	31.47	1	30.90	30.55	2	748	0.27%
2019/05/10	2	30.10	0	0.00	30.15	2	912	0.22%
2019/04/12	0	0.00	2	33.70	33.45	-2	1,395	-0.14%
2019/04/10	2	34.75	0	0.00	34.65	2	1,410	0.14%
2019/04/08	0	0.00	2	34.60	34.30	-2	1,461	-0.14%
2019/04/03	0	0.00	2	34.50	34.15	-2	1,472	-0.14%
2019/03/21	0	0.00	6	34.57	34.20	-6	1,575	-0.38%
2019/03/20	2	34.15	0	0.00	34.00	2	1,638	0.12%
2019/03/19	3	34.00	0	0.00	34.10	3	1,801	0.17%
2019/03/14	1	34.55	0	0.00	34.60	1	1,901	0.05%
2019/03/12	0	0.00	1	35.45	35.30	-1	2,209	-0.05%
2019/03/11	4	35.80	0	0.00	35.75	4	2,228	0.18%
2019/03/07	0	0.00	1	37.70	36.00	-1	2,353	-0.04%
2019/03/04	1	37.95	5	37.99	37.90	-4	2,692	-0.15%
2019/02/27	0	0.00	11	36.40	36.70	-11	2,638	-0.42%
2019/02/26	1	36.90	0	0.00	36.80	1	2,641	0.04%
2019/02/25	1	37.10	0	0.00	37.25	1	2,683	0.04%
2019/02/22	4	36.96	1	36.80	36.70	3	2,667	0.11%
2019/02/19	5	38.05	0	0.00	36.70	5	2,688	0.19%
2019/02/14	1	37.70	5	37.88	36.60	-4	2,683	-0.15%
2019/02/13	1	36.35	0	0.00	36.35	1	2,608	0.04%
2019/01/30	5	34.40	0	0.00	34.40	5	2,554	0.20%
2019/01/25	0	0.00	1	35.35	34.95	-1	2,603	-0.04%
2019/01/21	0	0.00	6	36.52	35.70	-6	2,603	-0.23%
2019/01/18	67	35.88	60	36.18	35.70	7	2,556	0.27%
2019/01/17	0	0.00	1	35.05	34.60	-1	2,434	-0.04%
2019/01/16	1	35.70	1	35.10	35.10	0	2,417	0.00%
2019/01/15	3	34.80	3	34.82	35.20	0	2,336	0.00%
2019/01/14	0	0.00	1	32.50	32.50	-1	2,272	-0.04%
2019/01/09	1	33.80	1	33.60	33.45	0	2,280	0.00%
2019/01/08	1	33.40	0	0.00	33.50	1	2,284	0.04%
2018/12/28	1	34.15	1	33.35	33.25	0	2,346	0.00%
2018/12/21	2	32.55	0	0.00	32.70	2	2,387	0.08%
2018/12/20	3	31.95	3	32.25	31.95	0	2,419	0.00%
2018/12/19	6	33.79	0	0.00	33.15	6	2,446	0.25%
2018/12/18	0	0.00	1	34.00	34.00	-1	2,493	-0.04%
2018/12/13	0	0.00	1	36.95	35.80	-1	2,446	-0.04%
2018/12/12	1	37.65	4	37.91	37.10	-3	2,386	-0.13%
2018/12/10	0	0.00	4	34.33	34.30	-4	2,221	-0.18%
2018/12/07	4	36.30	1	35.50	36.00	3	2,193	0.14%
2018/12/06	2	36.70	1	37.80	35.10	1	2,121	0.05%
2018/12/05	9	37.78	19	38.61	38.95	-10	2,034	-0.49%
2018/12/03	6	36.69	16	36.37	35.90	-10	1,816	-0.55%
2018/11/30	13	36.55	10	35.70	35.00	3	1,745	0.17%
2018/11/29	0	0.00	5	34.28	35.30	-5	1,674	-0.30%
2018/11/28	21	35.64	8	35.33	35.30	13	1,616	0.80%
2018/11/27	1	33.65	2	33.65	33.75	-1	1,451	-0.07%
2018/11/26	1	30.95	1	30.70	30.70	0	1,329	0.00%
2018/11/22	1	32.05	0	0.00	29.70	1	1,358	0.07%
2018/11/06	10	30.38	10	29.10	27.85	0	1,292	0.00%
2018/11/02	1	29.05	0	0.00	28.50	1	1,342	0.07%
2018/11/01	2	28.80	2	28.35	28.35	0	1,338	0.00%
2018/10/31	0	0.00	7	26.80	27.45	-7	1,349	-0.52%
2018/10/25	5	26.40	31	26.08	25.60	-26	1,397	-1.86%
2018/10/24	25	28.04	1	28.40	27.70	24	1,399	1.72%
2018/10/23	0	0.00	27	28.67	28.35	-27	1,419	-1.90%
2018/10/22	0	0.00	3	29.70	29.60	-3	1,451	-0.21%
2018/10/19	31	28.37	0	0.00	28.90	31	1,507	2.06%
2018/10/18	1	29.30	0	0.00	29.00	1	1,523	0.07%
2018/10/17	0	0.00	27	29.99	29.25	-27	1,610	-1.68%
2018/10/16	39	29.06	12	29.21	28.90	27	1,633	1.65%
2018/10/15	9	28.37	2	28.40	28.35	7	1,661	0.42%
2018/10/11	6	27.00	3	27.15	27.00	3	1,713	0.18%
2018/10/09	4	30.29	5	31.09	30.00	-1	1,792	-0.06%
2018/10/08	2	32.90	0	0.00	32.70	2	1,957	0.10%
2018/10/05	5	35.10	5	34.99	33.85	0	1,968	0.00%
2018/10/04	3	37.60	0	0.00	37.50	3	1,969	0.15%
2018/09/28	0	0.00	5	38.50	38.50	-5	2,183	-0.23%
2018/09/26	2	38.68	1	38.80	38.30	1	2,389	0.04%
2018/09/19	1	36.70	0	0.00	36.00	1	3,096	0.03%
2018/09/18	1	35.80	0	0.00	35.70	1	3,290	0.03%
2018/09/14	1	37.80	1	37.45	37.45	0	3,478	0.00%
2018/09/06	2	40.30	0	0.00	40.30	2	4,909	0.04%
2018/09/05	1	40.35	1	40.35	40.35	0	5,255	0.00%
2018/09/04	1	40.20	6	40.33	40.90	-5	5,674	-0.09%
2018/09/03	2	40.90	0	0.00	40.10	2	5,940	0.03%
2018/08/30	0	0.00	5	41.45	41.30	-5	6,336	-0.08%
2018/08/29	6	42.50	4	42.40	41.10	2	6,392	0.03%
2018/08/28	0	0.00	3	40.55	40.35	-3	6,415	-0.05%
2018/08/27	1	39.85	0	0.00	40.90	1	6,494	0.02%
2018/08/24	1	39.30	0	0.00	38.90	1	6,588	0.02%
2018/08/23	0	0.00	1	40.00	39.75	-1	6,888	-0.01%
2018/08/22	5	40.75	0	0.00	40.20	5	7,216	0.07%
2018/08/20	0	0.00	1	40.95	40.20	-1	7,592	-0.01%
2018/08/16	1	40.40	0	0.00	41.20	1	7,946	0.01%
2018/08/15	1	40.00	1	40.10	40.80	0	7,961	0.00%
2018/08/14	0	0.00	2	40.50	40.85	-2	7,949	-0.03%
2018/08/13	0	0.00	3	40.05	39.40	-3	7,935	-0.04%
2018/08/10	6	43.96	1	44.70	42.00	5	7,897	0.06%
2018/08/07	5	48.20	3	48.40	48.10	2	7,832	0.03%
2018/08/03	0	0.00	1	47.15	48.15	-1	7,840	-0.01%
2018/08/02	1	47.30	0	0.00	47.10	1	7,831	0.01%
2018/08/01	3	49.52	2	49.00	48.90	1	7,815	0.01%
2018/07/30	1	49.20	3	49.68	48.60	-2	7,792	-0.03%
2018/07/27	3	51.13	3	50.97	50.90	0	7,785	0.00%
2018/07/26	9	50.60	3	50.10	49.90	6	7,776	0.08%
2018/07/25	0	0.00	6	49.38	50.30	-6	7,717	-0.08%
2018/07/24	0	0.00	1	49.75	49.75	-1	7,694	-0.01%
2018/07/23	7	47.56	5	48.50	48.10	2	7,619	0.03%
2018/07/20	11	48.89	6	49.88	48.60	5	7,595	0.07%
2018/07/19	5	48.70	5	49.20	49.80	0	7,558	0.00%
2018/07/18	7	49.31	5	49.20	49.20	2	7,535	0.03%
2018/07/17	1	50.00	13	51.14	50.90	-12	7,498	-0.16%
2018/07/16	25	53.82	20	53.54	53.50	5	7,432	0.07%
2018/07/12	0	0.00	1	50.10	50.50	-1	7,303	-0.01%
2018/07/11	7	51.06	2	50.45	49.60	5	7,281	0.07%
2018/07/10	0	0.00	2	49.00	51.00	-2	7,212	-0.03%
2018/07/09	2	50.40	0	0.00	49.50	2	7,168	0.03%
2018/07/06	6	50.66	12	49.84	51.10	-6	7,143	-0.08%
2018/07/05	4	49.68	11	49.88	50.30	-7	7,059	-0.10%
2018/07/04	7	52.81	1	54.40	52.20	6	6,912	0.09%
2018/07/03	11	54.85	3	56.23	54.10	8	6,815	0.12%
2018/07/02	12	56.03	7	55.71	55.80	5	6,538	0.08%
2018/06/29	3	56.43	14	56.06	55.40	-11	6,411	-0.17%
2018/06/28	8	54.63	5	54.92	55.00	3	6,177	0.05%
2018/06/27	26	53.78	12	52.39	53.20	14	6,026	0.23%
2018/06/26	9	52.08	10	51.71	51.50	-1	5,837	-0.02%
2018/06/25	4	50.85	8	51.91	50.50	-4	5,736	-0.07%
2018/06/22	3	52.47	7	54.07	52.50	-4	5,680	-0.07%
2018/06/21	7	55.00	11	55.66	56.30	-4	5,564	-0.07%
2018/06/20	8	54.08	3	54.77	52.20	5	5,338	0.09%
2018/06/19	11	54.65	4	54.45	53.80	7	5,136	0.14%
2018/06/15	8	58.48	12	58.13	57.20	-4	5,187	-0.08%
2018/06/14	22	57.09	42	57.38	58.50	-20	4,883	-0.41%
2018/06/13	21	56.13	23	56.59	53.20	-2	4,486	-0.04%
2018/06/12	34	56.16	29	55.10	56.50	5	4,175	0.12%
2018/06/11	6	50.92	5	51.78	53.20	1	3,770	0.03%
2018/06/08	15	47.64	25	47.92	48.40	-10	3,522	-0.28%
2018/06/07	11	45.39	7	44.98	45.60	4	3,275	0.12%
2018/06/06	7	44.76	6	43.89	43.85	1	3,170	0.03%
2018/06/05	3	43.57	7	44.56	43.90	-4	3,131	-0.13%
2018/06/04	19	45.88	2	46.50	45.55	17	3,106	0.55%
2018/06/01	1	46.80	11	45.90	46.50	-10	3,065	-0.33%
2018/05/31	26	48.73	19	48.24	46.10	7	3,119	0.22%
2018/05/30	11	45.72	20	45.68	47.10	-9	2,874	-0.31%
2018/05/29	21	45.68	27	46.26	43.90	-6	2,552	-0.24%
2018/05/28	20	42.97	11	43.30	43.85	9	2,358	0.38%
2018/05/25	2	41.40	12	41.88	40.95	-10	2,209	-0.45%
2018/05/24	19	40.93	12	41.08	41.70	7	2,033	0.34%
2018/05/23	0	0.00	2	38.00	37.95	-2	1,873	-0.11%
2018/05/22	0	0.00	1	36.45	36.05	-1	1,871	-0.05%
2018/05/17	2	37.40	0	0.00	36.20	2	1,960	0.10%
2018/05/16	1	38.50	0	0.00	37.10	1	1,993	0.05%
2018/05/15	0	0.00	2	37.85	37.80	-2	2,038	-0.10%
2018/05/14	0	0.00	3	37.17	36.80	-3	2,101	-0.14%
2018/05/11	3	38.02	2	38.98	37.20	1	2,141	0.05%
2018/05/09	0	0.00	1	35.50	35.30	-1	2,418	-0.04%
2018/05/08	1	35.45	0	0.00	35.20	1	2,601	0.04%
2018/05/07	0	0.00	1	34.70	34.75	-1	2,903	-0.03%
2018/04/30	1	36.90	0	0.00	37.00	1	3,608	0.03%
2018/04/27	1	37.15	2	36.63	37.00	-1	3,747	-0.03%
2018/04/26	3	37.15	1	36.55	36.00	2	3,777	0.05%
2018/04/24	1	37.25	1	37.45	37.20	0	3,911	0.00%
2018/04/23	3	39.25	1	38.35	38.50	2	3,928	0.05%
2018/04/20	4	40.80	5	39.77	39.85	-1	3,935	-0.03%
2018/04/19	10	40.98	11	41.50	40.75	-1	3,927	-0.03%
2018/04/13	0	0.00	4	38.60	38.80	-4	3,945	-0.10%
2018/04/12	3	39.40	1	38.40	38.50	2	4,002	0.05%
2018/04/11	0	0.00	5	40.54	39.65	-5	4,144	-0.12%
2018/04/10	1	41.10	4	41.40	40.35	-3	4,193	-0.07%
2018/04/09	3	40.77	0	0.00	40.65	3	4,283	0.07%
2018/04/03	2	41.00	1	41.00	40.95	1	4,431	0.02%
2018/04/02	0	0.00	16	41.96	41.30	-16	4,514	-0.35%
2018/03/30	5	40.85	1	40.90	40.85	4	4,904	0.08%
2018/03/29	4	41.20	7	41.05	41.40	-3	4,974	-0.06%
2018/03/28	8	42.01	2	41.93	41.35	6	5,094	0.12%
2018/03/27	6	41.72	1	41.75	41.60	5	5,175	0.10%
2018/03/23	2	40.70	0	0.00	40.65	2	5,561	0.04%
2018/03/22	4	42.63	0	0.00	41.95	4	5,565	0.07%
2018/03/21	12	44.87	9	45.16	43.60	3	5,554	0.05%
2018/03/20	5	42.30	3	41.65	43.00	2	5,452	0.04%
2018/03/16	0	0.00	1	42.55	42.50	-1	5,526	-0.02%
2018/03/15	3	42.12	0	0.00	42.65	3	5,672	0.05%
2018/03/14	1	42.70	5	41.90	42.10	-4	5,723	-0.07%
2018/03/13	2	43.00	0	0.00	42.00	2	5,841	0.03%
2018/03/12	1	41.70	1	41.75	41.50	0	5,805	0.00%
2018/03/09	3	41.18	0	0.00	41.45	3	5,804	0.05%
2018/03/08	1	41.70	1	41.70	41.70	0	5,783	0.00%
2018/03/07	1	41.10	0	0.00	41.10	1	5,746	0.02%
2018/03/06	15	43.90	16	43.75	43.20	-1	5,715	-0.02%
2018/03/05	2	42.55	5	42.26	41.45	-3	5,554	-0.05%
2018/03/02	6	40.41	1	40.30	40.30	5	5,488	0.09%
2018/03/01	2	40.53	0	0.00	41.00	2	5,495	0.04%
2018/02/27	1	41.15	0	0.00	40.35	1	5,541	0.02%
2018/02/26	1	40.80	6	40.87	40.90	-5	5,558	-0.09%
2018/02/23	1	41.95	1	41.80	41.10	0	5,742	0.00%
2018/02/22	0	0.00	1	40.30	40.50	-1	6,065	-0.02%
2018/02/21	12	40.08	18	40.41	40.30	-6	6,351	-0.09%
2018/02/12	26	38.47	23	38.57	38.65	3	6,631	0.05%
2018/02/09	16	36.23	15	37.11	37.50	1	6,645	0.02%
2018/02/08	3	39.33	0	0.00	39.15	3	6,637	0.05%
2018/02/07	1	40.10	0	0.00	38.85	1	6,614	0.02%
2018/02/06	10	40.16	0	0.00	38.30	10	6,578	0.15%
2018/02/05	5	41.44	0	0.00	42.50	5	6,496	0.08%
2018/02/02	18	44.10	13	44.62	43.75	5	6,467	0.08%
2018/02/01	4	47.91	5	46.92	45.60	-1	6,401	-0.02%
2018/01/31	68	47.13	72	47.48	47.10	-4	6,168	-0.06%
2018/01/30	13	48.29	10	47.60	46.60	3	5,992	0.05%
2018/01/29	1	47.80	10	47.44	47.85	-9	5,696	-0.16%
2018/01/26	43	43.84	46	43.94	43.50	-3	5,462	-0.05%
2018/01/25	22	45.08	26	44.17	41.80	-4	5,388	-0.07%
2018/01/24	4	43.60	5	43.98	44.60	-1	5,370	-0.02%
2018/01/23	22	44.66	32	45.22	45.25	-10	5,326	-0.19%
2018/01/22	1	40.45	2	40.45	41.15	-1	5,353	-0.02%
2018/01/19	3	40.37	0	0.00	40.10	3	5,650	0.05%
2018/01/18	0	0.00	11	39.83	40.15	-11	6,086	-0.18%
2018/01/16	0	0.00	1	40.15	39.70	-1	6,165	-0.02%
2018/01/10	0	0.00	1	39.20	39.15	-1	6,270	-0.02%
2018/01/09	11	40.20	20	40.06	40.15	-9	6,242	-0.14%
2018/01/05	14	45.26	10	44.81	45.30	4	6,100	0.07%
2018/01/04	9	43.41	3	43.22	43.30	6	5,938	0.10%
2018/01/03	21	44.46	6	44.39	44.10	15	5,876	0.26%
2018/01/02	5	44.46	21	43.60	43.80	-16	5,769	-0.28%