奇偶 (3356)-元大-草屯券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
478張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	55.60	4	55.80	56.00	0	551	0.00%
2025/01/21	3	55.40	2	56.10	55.40	1	585	0.17%
2025/01/20	2	55.35	5	55.32	55.50	-3	602	-0.50%
2025/01/17	1	54.10	1	54.70	54.30	0	601	0.00%
2025/01/16	3	54.77	4	55.23	54.80	-1	606	-0.16%
2025/01/15	5	54.54	7	54.97	54.60	-2	611	-0.33%
2025/01/14	2	53.25	3	53.73	53.40	-1	608	-0.16%
2025/01/13	5	52.84	3	52.90	52.90	2	615	0.32%
2025/01/10	3	54.43	5	54.66	54.40	-2	617	-0.32%
2025/01/09	5	53.92	1	54.10	53.10	4	632	0.63%
2025/01/08	1	55.20	0	0.00	55.20	1	636	0.16%
2025/01/07	3	56.60	1	58.50	55.70	2	641	0.31%
2025/01/06	0	0.00	5	56.28	57.20	-5	648	-0.77%
2025/01/03	2	54.95	0	0.00	54.70	2	652	0.31%
2025/01/02	1	55.20	2	55.75	55.70	-1	656	-0.15%
2024/12/31	3	55.00	3	55.47	55.40	0	666	0.00%
2024/12/30	1	55.80	0	0.00	55.50	1	677	0.15%
2024/12/27	1	56.40	0	0.00	56.10	1	682	0.15%
2024/12/25	1	56.20	2	56.90	57.00	-1	699	-0.14%
2024/12/24	1	56.30	1	56.80	55.90	0	706	0.00%
2024/12/23	1	56.20	3	56.30	56.10	-2	716	-0.28%
2024/12/20	1.7	55.24	2	55.45	55.40	-0.3	749	-0.04%
2024/12/19	2	54.50	1	54.90	54.80	1	770	0.13%
2024/12/18	2	55.20	2	55.80	55.60	0	836	0.00%
2024/12/17	1	55.60	1	56.10	55.60	0	848	0.00%
2024/12/16	3.2	55.89	0	0.00	54.90	3.2	854	0.38%
2024/12/13	3	56.87	1	57.30	56.50	2	859	0.23%
2024/12/12	2	57.55	2	58.15	57.20	0	871	0.00%
2024/12/11	2	57.55	0	0.00	57.50	2	893	0.22%
2024/12/10	4	58.88	3	59.30	58.50	1	911	0.11%
2024/12/09	1	59.30	1.4	59.64	59.60	-0.4	951	-0.04%
2024/12/06	1	59.60	3	59.63	59.90	-2	995	-0.20%
2024/12/05	1	58.80	2	59.05	58.80	-1	998	-0.10%
2024/12/04	0.4	58.55	1	58.80	58.30	-0.6	999	-0.06%
2024/12/03	1	58.00	3	58.33	58.30	-2	1,002	-0.20%
2024/12/02	4	57.55	2	58.20	57.20	2	1,010	0.20%
2024/11/29	2	56.30	4	56.95	56.80	-2	1,019	-0.20%
2024/11/28	4.6	56.52	1	56.80	56.30	3.6	1,030	0.35%
2024/11/27	4	58.73	0	0.00	57.90	4	1,036	0.39%
2024/11/26	1	59.70	0	0.00	59.70	1	1,049	0.10%
2024/11/25	1.2	60.35	3	60.23	60.30	-1.8	1,063	-0.17%
2024/11/22	1	59.40	1	60.00	59.50	0	1,080	0.00%
2024/11/21	0	0.00	3	59.20	59.20	-3	1,088	-0.28%
2024/11/20	4.1	58.81	2	59.25	58.60	2.1	1,101	0.19%
2024/11/19	0	0.00	2	59.60	59.50	-2	1,112	-0.18%
2024/11/18	6	59.38	0	0.00	58.60	6	1,122	0.53%
2024/11/15	2	61.00	2	61.60	60.80	0	1,141	0.00%
2024/11/14	2.1	60.73	0	0.00	60.70	2.1	1,191	0.18%
2024/11/11	0	0.00	0.9	64.10	63.50	-0.9	1,237	-0.07%
2024/10/30	0	0.00	1	62.40	62.10	-1	1,236	-0.08%
2024/10/29	2	62.00	1	62.70	62.00	1	1,222	0.08%
2024/10/28	3	63.30	0	0.00	62.70	3	1,212	0.25%
2024/10/25	2	63.90	1	64.80	64.20	1	1,204	0.08%
2024/10/24	2	65.30	1	67.10	64.60	1	1,205	0.08%
2024/10/23	2	67.60	51	67.62	66.80	-49	1,190	-4.12%
2024/10/22	11	67.59	63	67.88	68.20	-52	1,173	-4.43%
2024/10/21	2	65.10	4	65.05	65.30	-2	1,104	-0.18%
2024/10/18	2	63.75	2	65.15	64.20	0	1,104	0.00%
2024/10/17	0	0.00	2	62.00	63.00	-2	1,079	-0.19%
2024/10/07	0	0.00	1	63.50	63.00	-1	1,238	-0.08%
2024/10/04	0	0.00	0.2	61.00	60.80	-0.2	1,292	-0.02%
2024/10/01	0	0.00	1	60.20	60.40	-1	1,330	-0.08%
2024/09/30	0	0.00	4	60.30	60.40	-4	1,390	-0.29%
2024/09/25	0	62.00	0	0.00	62.10	0	1,501	0.00%
2024/09/19	0	0.00	1	61.50	61.40	-1	1,530	-0.07%
2024/09/16	0	62.40	0	0.00	62.10	0	1,567	0.00%
2024/09/13	2	62.55	1	63.00	63.20	1	1,620	0.06%
2024/09/12	1	60.20	10	60.40	60.00	-9	1,676	-0.54%
2024/09/11	1	62.00	0	0.00	60.50	1	1,678	0.06%
2024/09/10	5	68.06	7	68.00	67.20	-2	1,633	-0.12%
2024/09/09	2	68.20	0	0.00	68.10	2	1,658	0.12%
2024/09/06	5	67.50	0	0.00	67.50	5	1,725	0.29%
2024/09/05	0	0.00	2	69.25	67.40	-2	1,820	-0.11%
2024/09/04	1	67.00	8	67.40	66.80	-7	1,848	-0.38%
2024/09/03	0	0.00	4	70.60	69.80	-4	1,880	-0.21%
2024/09/02	1.1	71.62	3	71.10	70.80	-1.9	1,932	-0.10%
2024/08/30	2	70.80	5	69.48	70.60	-3	2,158	-0.14%
2024/08/29	0	0.00	1	66.50	66.90	-1	2,316	-0.04%
2024/08/28	5	67.00	0	0.00	66.90	5	2,435	0.21%
2024/08/27	0	0.00	4	66.58	66.90	-4	2,486	-0.16%
2024/08/26	0	0.00	1	66.90	66.60	-1	2,567	-0.04%
2024/08/23	5	67.10	10	66.70	67.30	-5	2,757	-0.18%
2024/08/21	5	67.70	3	67.50	67.70	2	2,858	0.07%
2024/08/20	3	67.30	1	68.00	67.80	2	2,901	0.07%
2024/08/16	0	0.00	1	65.70	65.50	-1	3,141	-0.03%
2024/08/15	6	64.60	0	0.00	64.50	6	3,239	0.19%
2024/08/13	6	63.57	0	0.00	63.90	6	3,300	0.18%
2024/08/08	1	59.40	0	0.00	61.20	1	3,509	0.03%
2024/08/07	0	0.00	7	57.81	59.60	-7	3,576	-0.20%
2024/08/06	6	52.05	5	53.86	54.20	1	4,128	0.02%
2024/08/05	5	57.06	0	0.00	56.30	5	4,266	0.12%
2024/08/02	8	62.86	1	62.80	62.50	7	4,277	0.16%
2024/07/31	0	0.00	1	64.00	63.30	-1	4,465	-0.02%
2024/07/30	5	61.60	3	62.40	63.70	2	4,463	0.04%
2024/07/29	5	62.44	0	0.00	61.70	5	4,460	0.11%
2024/07/26	0	0.00	2	64.40	64.80	-2	4,455	-0.04%
2024/07/23	2	65.30	0	0.00	65.40	2	4,453	0.04%
2024/07/22	1	64.50	0	0.00	64.80	1	4,451	0.02%
2024/07/19	4	67.73	0	0.00	67.20	4	4,441	0.09%
2024/07/17	0	0.00	1	71.50	71.20	-1	4,437	-0.02%
2024/07/16	1	70.20	0	0.00	70.40	1	4,427	0.02%
2024/07/15	1	69.00	1	68.50	68.70	0	4,443	0.00%
2024/07/12	1	69.20	0	0.00	69.00	1	4,448	0.02%
2024/07/11	5	68.96	1.4	68.87	70.30	3.6	4,459	0.08%
2024/07/10	1	73.70	5	72.80	71.90	-4	4,433	-0.09%
2024/07/09	7	72.81	6	73.18	72.90	1	4,426	0.02%
2024/07/08	3	74.77	3	75.53	73.70	0	4,406	0.00%
2024/07/05	8	73.55	7	73.53	73.10	1	4,356	0.02%
2024/07/04	5	73.00	3	72.13	74.00	2	4,359	0.05%
2024/07/03	1	71.60	6	71.42	70.90	-5	4,325	-0.12%
2024/07/02	14	71.39	13	71.34	70.90	1	4,319	0.02%
2024/07/01	6	72.28	8	72.29	71.10	-2	4,326	-0.05%
2024/06/28	0	0.00	1	68.40	68.00	-1	4,346	-0.02%
2024/06/27	7	67.50	1	67.60	67.40	6	4,446	0.13%
2024/06/26	9	68.57	0	0.00	68.00	9	4,442	0.20%
2024/06/24	0	0.00	1	69.70	69.40	-1	4,446	-0.02%
2024/06/21	2	71.60	1	71.80	71.40	1	4,445	0.02%
2024/06/20	3	71.77	1	72.30	71.20	2	4,430	0.05%
2024/06/19	4	71.13	10	71.46	72.40	-6	4,386	-0.14%
2024/06/18	0	0.00	2	68.80	68.40	-2	4,314	-0.05%
2024/06/17	2	67.80	0	0.00	67.70	2	4,316	0.05%
2024/06/14	2	70.65	2	69.20	68.70	0	4,330	0.00%
2024/06/13	6	67.60	6	68.42	70.50	0	4,326	0.00%
2024/06/12	15	66.46	5	66.54	66.10	10	4,307	0.23%
2024/06/11	5	71.30	1	71.50	71.10	4	4,292	0.09%
2024/06/07	6	73.30	3	73.63	73.00	3	4,314	0.07%
2024/06/06	7	72.14	10	72.30	72.50	-3	4,300	-0.07%
2024/06/05	9	77.58	34.1	73.58	73.40	-25.1	4,284	-0.58%
2024/06/04	10	74.93	10	75.32	75.40	0	4,066	0.00%
2024/06/03	3	70.87	12	71.85	72.80	-9	3,902	-0.23%
2024/05/31	1	68.50	6	67.48	67.50	-5	3,836	-0.13%
2024/05/30	10	68.95	11	68.85	67.70	-1	3,846	-0.03%
2024/05/29	19	70.63	16	71.64	69.60	3	4,084	0.07%
2024/05/28	12	67.50	1	67.50	67.50	11	4,004	0.27%
2024/05/27	0	0.00	2	64.50	64.30	-2	3,924	-0.05%
2024/05/24	1	65.70	1	64.70	64.10	0	3,901	0.00%
2024/05/23	6	66.98	13	65.23	64.60	-7	3,849	-0.18%
2024/05/22	13.1	67.31	6	66.92	66.50	7.1	3,716	0.19%
2024/05/21	11	65.75	5	66.10	65.70	6	3,590	0.17%
2024/05/20	8	64.55	10	64.80	65.00	-2	3,478	-0.06%
2024/05/17	0	0.00	3	63.97	63.70	-3	3,447	-0.09%
2024/05/16	0	0.00	1	65.00	63.70	-1	3,442	-0.03%
2024/05/15	8	65.79	11	65.71	64.40	-3	3,376	-0.09%
2024/05/14	6	63.30	1	63.60	63.50	5	3,249	0.15%
2024/05/13	12	63.68	9	64.66	64.00	3	3,199	0.09%
2024/05/10	51	65.83	54	65.70	65.60	-3	3,082	-0.10%
2024/05/09	5	63.30	23	63.63	63.90	-18	2,516	-0.72%
2024/05/08	2	58.80	0	0.00	58.10	2	2,345	0.09%
2024/05/07	10	58.09	6	58.20	58.80	4	2,321	0.17%
2024/05/06	6	57.40	17	57.73	57.60	-11	2,280	-0.48%
2024/05/03	0	0.00	3	53.73	54.00	-3	2,208	-0.14%
2024/05/02	5	52.96	0	53.50	54.00	5	2,202	0.23%
2024/04/30	0	0.00	0	53.70	53.60	0	2,196	0.00%
2024/04/29	0	0.00	1	53.80	53.30	-1	2,185	-0.05%
2024/04/26	0	0.00	1	53.10	53.00	-1	2,178	-0.05%
2024/04/25	1	52.70	0	0.00	52.80	1	2,172	0.05%
2024/04/24	1	54.20	8	54.08	54.00	-7	2,157	-0.32%
2024/04/23	0.1	52.30	0	0.00	52.60	0.1	2,138	0.00%
2024/04/22	1	51.60	2	51.80	51.10	-1	2,129	-0.05%
2024/04/19	8.1	51.10	4	51.60	51.60	4.1	2,121	0.19%
2024/04/18	0	0.00	7	53.20	54.20	-7	2,087	-0.34%
2024/04/17	0	0.00	4	53.53	53.90	-4	2,075	-0.19%
2024/04/16	17.2	51.73	1	52.00	51.80	16.2	2,050	0.79%
2024/04/15	1	55.10	5	55.70	55.40	-4	2,005	-0.20%
2024/04/12	3	55.46	0	0.00	55.30	3	1,983	0.15%
2024/04/11	8	54.43	0	0.00	54.50	8	1,962	0.41%
2024/04/10	4.3	56.72	10	56.44	55.70	-5.7	1,938	-0.29%
2024/04/09	0	0.00	2	56.90	56.90	-2	1,891	-0.11%
2024/04/08	7	55.89	2	55.60	55.50	5	1,860	0.27%
2024/04/03	12	56.50	6	56.83	55.80	6	1,840	0.33%
2024/04/02	11	56.75	10	56.51	56.30	1	1,804	0.06%
2024/04/01	3	55.37	12	55.41	55.50	-9	1,721	-0.52%
2024/03/29	27	51.94	1	52.00	52.00	26	1,610	1.61%
2024/03/28	0	0.00	0.1	52.70	52.60	-0.1	1,602	-0.01%
2024/03/27	1	53.10	4	53.08	53.10	-3	1,595	-0.19%
2024/03/26	3	51.80	0	0.00	51.70	3	1,572	0.19%
2024/03/25	2	52.10	0	0.00	51.20	2	1,556	0.13%
2024/03/22	7	52.29	0	0.00	52.00	7	1,566	0.45%
2024/03/21	4	52.70	0	0.00	52.70	4	1,601	0.25%
2024/03/20	5	52.96	7	52.84	52.20	-2	1,586	-0.13%
2024/03/19	6	53.15	0	0.00	52.60	6	1,563	0.38%
2024/03/18	2	53.95	10.1	53.72	53.90	-8.1	1,529	-0.53%
2024/03/15	1	53.80	1	53.80	53.70	0	1,507	0.00%
2024/03/14	5	54.08	7.1	53.23	52.80	-2.1	1,454	-0.14%
2024/03/13	4	52.78	2	52.20	52.50	2	1,369	0.15%
2024/03/12	2	52.50	3	52.07	52.20	-1	1,306	-0.08%
2024/03/11	0	0.00	4	51.95	51.90	-4	1,268	-0.32%
2024/03/08	8	50.10	14	50.54	50.00	-6	1,216	-0.49%
2024/03/07	12	50.30	24	50.70	50.70	-12	1,172	-1.02%
2024/03/06	7	50.26	1.6	50.14	50.50	5.4	1,136	0.48%
2024/03/05	5	49.26	20	49.40	49.75	-15	1,083	-1.38%
2024/03/04	69	52.69	34	52.07	50.00	35	1,023	3.42%
2024/03/01	7	48.56	13.1	49.69	50.30	-6.1	704	-0.87%
2024/02/26	0	0.00	3	44.60	44.50	-3	591	-0.51%
2024/02/20	1	45.00	0	0.00	45.00	1	650	0.15%
2024/02/19	3	45.65	0	0.00	45.40	3	644	0.47%
2024/02/16	0	0.00	12	43.70	44.60	-12	611	-1.96%
2024/02/15	4	42.23	5	42.58	42.45	-1	604	-0.17%
2024/02/05	7	42.41	1	42.40	42.20	6	620	0.97%
2024/02/02	4	43.20	1	43.50	43.05	3	620	0.48%
2024/02/01	4	43.54	4	43.91	43.50	0	621	0.00%
2024/01/31	5	43.65	4	44.04	43.60	1	623	0.16%