先進光 (3362)-元大-草屯券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	202.50	200.50	-0.1	928	-0.01%
2025/01/21	0.2	200.75	1	203.50	198.50	-0.8	940	-0.09%
2025/01/17	1	193.00	0	0.00	195.00	1	955	0.10%
2025/01/16	0.1	195.00	0	0.00	195.50	0.1	982	0.01%
2025/01/13	2.1	193.52	1	191.50	194.00	1.1	1,053	0.10%
2025/01/10	2	205.75	2	201.50	199.00	0	1,045	0.00%
2025/01/09	2	198.50	2	199.50	197.50	0	1,031	0.00%
2025/01/08	1	203.50	0	0.00	203.50	1	1,032	0.10%
2025/01/07	2	206.50	2	203.75	202.50	0	1,039	0.00%
2025/01/06	0	0.00	1	203.50	202.50	-1	1,046	-0.10%
2025/01/02	6.1	206.46	6	204.00	203.00	0.1	1,061	0.01%
2024/12/31	1	213.00	0	0.00	210.50	1	1,070	0.09%
2024/12/30	2	217.50	0	0.00	211.00	2	1,067	0.19%
2024/12/27	10	230.10	3	225.83	221.00	7	1,053	0.66%
2024/12/26	15	234.87	18.4	234.44	228.50	-3.4	1,013	-0.34%
2024/12/25	6	216.58	3.4	218.79	223.00	2.6	930	0.28%
2024/12/23	10	211.95	6	210.25	208.00	4	918	0.44%
2024/12/20	3	214.50	1	215.50	209.00	2	936	0.21%
2024/12/19	14	220.14	16	220.16	219.00	-2	940	-0.21%
2024/12/18	5	205.80	4.1	212.68	217.50	0.9	933	0.10%
2024/12/17	0	0.00	2	198.50	198.00	-2	919	-0.22%
2024/12/16	1	192.50	2	196.75	192.00	-1	930	-0.11%
2024/12/12	0	0.00	1.1	204.05	201.50	-1.1	988	-0.11%
2024/12/11	0	0.00	2	201.50	201.00	-2	1,023	-0.20%
2024/12/05	0	0.00	0.1	210.50	209.00	-0.1	1,242	-0.01%
2024/12/04	0	0.00	2	210.00	210.50	-2	1,296	-0.15%
2024/12/03	1	210.00	0	0.00	208.50	1	1,356	0.07%
2024/12/02	0	0.00	0.1	209.00	208.00	-0.1	1,409	-0.01%
2024/11/29	0	0.00	2.1	199.67	205.00	-2.1	1,502	-0.14%
2024/11/27	0	0.00	2	204.50	202.50	-2	1,828	-0.11%
2024/11/20	5	211.20	3	210.00	209.00	2	1,932	0.10%
2024/11/15	0.1	205.00	0	0.00	203.00	0.1	1,959	0.01%
2024/11/14	0	202.76	1.5	203.50	203.00	-1.5	1,967	-0.08%
2024/11/13	1.1	208.50	0	0.00	208.00	1.1	1,968	0.05%
2024/11/12	2	209.97	2	211.00	207.50	0	1,986	0.00%
2024/11/11	5.2	211.49	0	0.00	213.00	5.2	2,007	0.26%
2024/11/08	5.5	213.63	1.4	212.66	208.00	4.1	2,016	0.20%
2024/11/06	0.3	227.50	0	0.00	226.50	0.3	1,992	0.01%
2024/11/05	11.1	227.01	0	0.00	227.00	11.1	2,020	0.55%
2024/11/01	1.2	224.92	0	0.00	225.50	1.2	2,099	0.06%
2024/10/30	5.1	227.96	0	0.00	222.50	5.1	2,112	0.24%
2024/10/29	1	228.49	1	228.00	227.50	0	2,106	0.00%
2024/10/28	5.1	232.61	4	232.13	230.50	1.1	2,111	0.05%
2024/10/25	2	241.50	2	241.25	238.50	0	2,121	0.00%
2024/10/24	2	242.75	2	243.51	241.00	0	2,139	0.00%
2024/10/23	6.5	248.08	4	248.61	245.00	2.5	2,141	0.11%
2024/10/22	8	248.00	8	245.81	246.50	0	2,143	0.00%
2024/10/18	9	232.72	0.1	233.50	232.50	8.9	2,148	0.41%
2024/10/17	2	235.75	5	234.50	238.00	-3	2,162	-0.14%
2024/10/16	2	236.00	2	241.25	234.00	0	2,170	0.00%
2024/10/15	3	235.33	0	0.00	233.50	3	2,198	0.14%
2024/10/11	2	234.50	1	236.00	235.50	1	2,305	0.04%
2024/10/09	2	237.98	2	235.50	237.00	0	2,315	0.00%
2024/10/08	0	0.00	1	233.50	231.50	-1	2,325	-0.04%
2024/10/07	3	239.00	8	231.94	235.00	-5	2,375	-0.21%
2024/10/04	2	227.00	0	0.00	226.00	2	2,438	0.08%
2024/10/01	0	231.00	0	0.00	229.50	0	2,490	0.00%
2024/09/30	2	230.25	0	0.00	231.00	2	2,527	0.08%
2024/09/27	1.1	234.33	0	0.00	234.00	1.1	2,573	0.04%
2024/09/26	1.1	240.88	0	0.00	239.00	1.1	2,591	0.04%
2024/09/25	1	240.00	0	0.00	240.00	1	2,665	0.04%
2024/09/24	1.1	238.55	0.6	239.00	236.00	0.5	2,762	0.02%
2024/09/23	3	237.00	0	0.00	238.50	3	2,751	0.11%
2024/09/20	4	242.38	3	243.50	237.50	1	2,751	0.04%
2024/09/19	0	0.00	1	240.00	240.00	-1	2,720	-0.04%
2024/09/18	1	231.00	0	0.00	232.00	1	2,735	0.04%
2024/09/16	2	232.00	4	238.75	235.00	-2	2,750	-0.07%
2024/09/13	1	238.00	4	242.00	240.50	-3	2,788	-0.11%
2024/09/12	7	236.29	7	236.86	238.00	0	2,812	0.00%
2024/09/11	1	226.00	1.1	231.09	226.00	-0.1	2,832	0.00%
2024/09/10	8.2	237.64	3	231.00	230.00	5.2	2,895	0.18%
2024/09/09	2	249.75	1.1	245.00	248.50	0.9	2,926	0.03%
2024/09/06	4	258.88	3.4	255.72	251.00	0.7	2,899	0.02%
2024/09/05	3	263.50	5	266.80	264.00	-2	2,903	-0.07%
2024/09/04	8.5	265.81	5	268.40	265.50	3.5	2,887	0.12%
2024/09/03	6.2	283.62	3.8	282.58	279.00	2.4	2,857	0.08%
2024/09/02	24.3	291.23	26	289.36	285.00	-1.7	2,869	-0.06%
2024/08/30	14.5	289.61	20.1	291.63	291.00	-5.6	2,873	-0.19%
2024/08/29	5	265.30	18.3	263.99	273.00	-13.3	2,690	-0.49%
2024/08/28	6.6	248.47	6	249.51	248.50	0.6	2,645	0.02%
2024/08/27	9.1	243.94	10	244.80	245.00	-0.9	2,796	-0.03%
2024/08/26	1.9	238.58	5	237.80	238.00	-3.2	2,940	-0.11%
2024/08/23	3	220.00	3	225.00	229.50	0	2,982	0.00%
2024/08/22	3	230.00	0	0.00	229.50	3	2,983	0.10%
2024/08/21	1	231.48	1.2	233.00	229.50	-0.2	2,997	-0.01%
2024/08/19	2	234.52	0	0.00	235.00	2	3,008	0.07%
2024/08/16	1.1	227.10	3	230.00	231.00	-2	2,999	-0.07%
2024/08/14	0	227.50	4.6	231.28	227.50	-4.6	3,014	-0.15%
2024/08/13	1	225.00	0.1	223.05	226.00	0.9	3,063	0.03%
2024/08/12	3.6	221.39	2	222.00	221.50	1.6	3,109	0.05%
2024/08/09	2.1	214.02	3	214.83	212.00	-0.9	3,107	-0.03%
2024/08/08	2.1	201.63	0.1	204.00	204.50	2	3,103	0.06%
2024/08/07	3.3	207.89	1	209.50	208.50	2.3	3,096	0.07%
2024/08/06	4.7	191.92	3.3	196.46	196.50	1.4	3,103	0.04%
2024/08/05	0	0.00	0.2	208.00	205.50	-0.2	3,040	-0.01%
2024/08/01	0.1	239.31	0	0.00	238.50	0.1	3,009	0.00%
2024/07/31	0	240.00	1.4	240.55	236.50	-1.4	3,017	-0.05%
2024/07/30	2	236.25	2.1	235.07	237.50	-0.1	3,016	0.00%
2024/07/29	4.5	243.03	0	0.00	237.50	4.5	2,998	0.15%
2024/07/26	2.2	252.82	3	250.33	250.50	-0.8	2,973	-0.03%
2024/07/23	2.1	265.85	2	263.75	258.50	0.1	2,962	0.00%
2024/07/22	6.1	257.82	4.4	259.59	262.00	1.7	2,933	0.06%
2024/07/19	1.1	257.98	2.5	256.49	254.00	-1.4	2,899	-0.05%
2024/07/18	4.1	264.72	0.2	266.50	261.00	3.9	2,880	0.14%
2024/07/17	5	275.00	0	0.00	273.00	5	2,865	0.18%
2024/07/16	15.1	279.92	9.1	280.65	274.00	6	2,862	0.21%
2024/07/15	13	283.84	14	284.39	278.50	-1	2,833	-0.03%
2024/07/12	4	273.75	5	274.30	273.00	-1	2,745	-0.04%
2024/07/11	2	273.00	1	274.50	271.50	1	2,726	0.04%
2024/07/10	4	271.00	2	274.02	275.00	2	2,744	0.07%
2024/07/09	7	276.50	2	278.75	272.50	5	2,773	0.18%
2024/07/08	5	278.89	9	282.11	282.00	-4	2,750	-0.14%
2024/07/05	6.1	268.94	18.1	271.25	273.00	-12	2,676	-0.45%
2024/07/04	7.1	265.68	3	273.33	262.50	4.1	2,640	0.16%
2024/07/03	8.2	269.47	4.1	272.88	267.00	4.1	2,657	0.16%
2024/07/02	1	267.85	1	268.92	268.50	0	2,650	0.00%
2024/07/01	9.4	269.30	8.2	270.27	264.00	1.2	2,628	0.05%
2024/06/28	9.2	260.99	24.1	262.44	264.00	-15	2,553	-0.59%
2024/06/27	0.5	245.00	0	245.00	244.00	0.5	2,454	0.02%
2024/06/26	2.1	250.20	2	251.00	247.00	0.1	2,460	0.00%
2024/06/25	2.3	246.89	0.2	245.50	249.00	2.1	2,466	0.09%
2024/06/24	13	250.77	12	248.75	248.00	1	2,465	0.04%
2024/06/21	2.4	250.83	4	252.88	254.00	-1.6	2,483	-0.06%
2024/06/20	7.1	253.73	7	256.29	250.50	0.1	2,481	0.00%
2024/06/19	5.3	248.58	3.5	252.29	245.50	1.8	2,427	0.07%
2024/06/18	6.2	251.90	5	254.40	254.00	1.2	2,410	0.05%
2024/06/17	8.1	255.94	2	255.00	248.00	6.1	2,389	0.26%
2024/06/14	7.5	248.87	15.4	250.10	255.00	-7.9	2,314	-0.34%
2024/06/13	1	232.50	1	232.00	232.00	0	2,213	0.00%
2024/06/12	7.1	231.14	4.1	232.66	228.50	3	2,255	0.13%
2024/06/11	21	227.83	11	223.00	223.00	10	2,237	0.45%
2024/06/07	1	235.00	0	0.00	234.00	1	2,253	0.04%
2024/06/06	17	238.15	15	238.37	235.00	2	2,268	0.09%
2024/06/05	21	242.31	22.1	241.71	242.50	-1.1	2,279	-0.05%
2024/06/04	12.4	234.42	14.3	231.66	230.50	-1.9	2,216	-0.09%
2024/06/03	5.2	236.02	5.5	239.80	237.00	-0.3	2,190	-0.01%
2024/05/31	15.5	238.92	24.6	241.90	236.50	-9.1	2,134	-0.42%
2024/05/30	12.2	236.57	14	238.85	233.00	-1.8	1,969	-0.09%
2024/05/29	1	231.50	8.1	225.93	227.00	-7.1	1,799	-0.39%
2024/05/28	2	216.25	0.2	216.00	216.00	1.8	1,749	0.10%
2024/05/27	10.2	213.26	8	207.56	215.00	2.2	1,751	0.13%
2024/05/23	1.2	205.84	2	212.18	211.00	-0.9	1,773	-0.05%
2024/05/22	0.5	207.52	0	0.00	207.00	0.5	1,822	0.03%
2024/05/21	2.5	211.60	1	206.00	205.50	1.5	1,959	0.08%
2024/05/20	1	211.09	1	215.51	209.00	0	2,071	0.00%
2024/05/17	11.1	217.15	3	216.33	214.50	8.1	2,203	0.37%
2024/05/16	5	217.31	31.6	220.51	223.00	-26.6	2,258	-1.18%
2024/05/15	0	0.00	4	206.63	203.00	-4	2,262	-0.18%
2024/05/14	2	200.50	6.2	205.89	206.50	-4.2	2,352	-0.18%
2024/05/10	2.2	191.98	5.1	193.56	198.50	-2.9	2,512	-0.12%
2024/05/09	1	199.00	0	0.00	200.00	1	2,618	0.04%
2024/05/08	0.1	202.50	1	202.50	202.50	-0.9	2,843	-0.03%
2024/05/07	0	201.50	0	0.00	202.50	0	2,945	0.00%
2024/05/06	1	203.00	1.2	211.31	201.00	-0.2	2,996	-0.01%
2024/05/02	1	202.50	0	0.00	201.50	1	3,026	0.03%
2024/04/30	0.1	206.82	0	208.50	206.50	0.1	3,122	0.00%
2024/04/29	1	202.01	0.2	204.00	205.00	0.9	3,259	0.03%
2024/04/26	0	0.00	1	205.50	201.50	-1	3,294	-0.03%
2024/04/25	0	204.00	0	0.00	202.50	0	3,314	0.00%
2024/04/24	0.6	206.98	2.5	205.40	206.50	-1.9	3,335	-0.06%
2024/04/23	1	201.00	1	195.00	196.50	0	3,350	0.00%
2024/04/22	2	199.50	1	197.50	193.50	1	3,367	0.03%
2024/04/19	5	199.12	3	199.00	201.00	2	3,414	0.06%
2024/04/18	1.2	205.85	5	207.90	205.50	-3.9	3,499	-0.11%
2024/04/17	0.1	208.50	0	0.00	206.50	0.1	3,525	0.00%
2024/04/16	2.8	198.23	0	0.00	201.00	2.8	3,526	0.08%
2024/04/15	21.3	219.36	1	206.00	206.00	20.3	3,516	0.58%
2024/04/12	0.5	230.41	10.1	230.02	228.00	-9.6	3,475	-0.28%
2024/04/11	6	223.42	1	221.50	226.00	5	3,465	0.14%
2024/04/10	7.1	225.07	1	225.00	224.00	6.1	3,478	0.18%
2024/04/09	8.1	235.64	2.6	238.46	229.00	5.5	3,469	0.16%
2024/04/08	1.5	234.00	5	232.41	236.50	-3.5	3,431	-0.10%
2024/04/03	3.3	223.59	2	223.00	223.00	1.3	3,410	0.04%
2024/04/02	2.5	223.50	1	225.00	222.00	1.5	3,430	0.04%
2024/04/01	1	227.00	0.1	226.50	225.00	0.9	3,475	0.03%
2024/03/29	8	228.24	3	224.67	226.00	5	3,495	0.14%
2024/03/28	7.4	224.82	1	228.50	223.00	6.4	3,594	0.18%
2024/03/27	0.1	226.29	1.1	221.14	227.50	-1	3,675	-0.03%
2024/03/26	3.7	233.00	1	235.00	224.50	2.7	3,720	0.07%
2024/03/25	0	0.00	1	239.00	239.00	-1	3,731	-0.03%
2024/03/22	0.1	228.00	0	0.00	231.00	0.1	3,744	0.00%
2024/03/21	2.1	230.49	0	0.00	227.50	2.1	3,755	0.06%
2024/03/20	4.1	238.94	4	234.50	232.50	0.1	3,793	0.00%
2024/03/19	1	239.38	2	234.00	231.00	-1	3,961	-0.02%
2024/03/18	1.5	237.83	1.1	236.08	235.50	0.4	4,078	0.01%
2024/03/15	6.1	237.88	4	240.14	232.00	2.1	4,094	0.05%
2024/03/14	4	227.89	2	229.50	230.00	2	4,052	0.05%
2024/03/13	2.1	235.53	4.2	231.67	228.00	-2.1	4,023	-0.05%
2024/03/12	6	242.26	2	240.50	240.00	4	3,978	0.10%
2024/03/11	5.1	246.68	4.5	245.27	237.00	0.7	3,942	0.02%
2024/03/08	4.1	263.58	0.9	264.29	260.00	3.2	3,879	0.08%
2024/03/07	1	281.01	1	285.00	280.00	0	3,866	0.00%
2024/03/06	1	282.00	4	283.75	285.00	-3	3,895	-0.08%
2024/03/05	1	270.00	0	0.00	280.00	1	3,909	0.03%
2024/03/04	3	280.00	0	0.00	277.00	3	3,915	0.08%
2024/03/01	0	280.83	1	280.00	279.50	-1	4,073	-0.02%
2024/02/29	2	277.00	4	279.00	283.00	-2	4,216	-0.05%
2024/02/27	1.1	270.56	0	0.00	278.00	1.1	4,405	0.03%
2024/02/26	0.2	273.00	1.2	269.67	275.50	-1	4,929	-0.02%
2024/02/23	20.5	271.87	3.1	275.29	261.50	17.4	5,136	0.34%
2024/02/22	12.1	280.38	17.3	275.10	281.00	-5.2	5,227	-0.10%
2024/02/21	12.1	256.96	13	256.92	259.00	-0.9	5,205	-0.02%
2024/02/20	20.4	247.99	13	247.89	251.00	7.4	5,118	0.14%
2024/02/19	3.3	235.52	7.1	239.82	242.00	-3.8	5,087	-0.08%
2024/02/16	9.5	224.76	5	223.80	225.50	4.5	5,044	0.09%
2024/02/15	5.2	222.90	9.3	224.63	222.00	-4.1	4,979	-0.08%
2024/02/05	8.1	211.92	7	212.07	212.00	1.1	4,882	0.02%
2024/02/02	5.3	210.92	7	209.86	210.00	-1.7	4,828	-0.04%
2024/02/01	8	206.88	10	207.25	208.00	-2	4,740	-0.04%