• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223209.674209.25210.00-16,014-0.02%
2025/01/2110212.959212.17210.0015,9340.02%
2025/01/2028.3214.5023213.85214.005.35,8300.09%
2025/01/1738.1229.5729228.79220.509.15,6970.16%
2025/01/169220.5622.2225.61232.50-13.25,232-0.25%
2025/01/1515.1216.2613.1216.32211.5024,9080.04%
2025/01/142210.253211.83210.00-14,725-0.02%
2025/01/135207.492207.75206.5034,9320.06%
2025/01/103.1211.6116.3211.94216.00-13.24,925-0.27%
2025/01/095208.508.3209.55202.00-3.34,784-0.07%
2025/01/0800.002206.25207.00-24,737-0.04%
2025/01/075204.205205.40206.0004,7740.00%
2025/01/060201.503201.33202.50-34,769-0.06%
2025/01/030193.003193.50193.50-34,852-0.06%
2025/01/021.2193.792192.50192.00-0.84,946-0.02%
2024/12/3100.003196.17198.00-35,110-0.06%
2024/12/303198.3300.00194.5035,3100.06%
2024/12/261202.500.2203.00203.000.85,3980.01%
2024/12/2500.001205.00203.50-15,469-0.02%
2024/12/242206.507208.29203.00-55,532-0.09%
2024/12/232207.502208.00207.5005,6360.00%
2024/12/206.1207.065211.50204.001.15,9180.02%
2024/12/191.2208.113208.17208.50-1.86,014-0.03%
2024/12/181200.502.1204.54206.00-1.16,161-0.02%
2024/12/173204.832.1203.12204.000.96,1970.01%
2024/12/162201.003202.00200.00-16,265-0.02%
2024/12/1300.004200.25199.00-46,295-0.06%
2024/12/125207.907.1204.07200.50-2.16,497-0.03%
2024/12/1100.001200.00202.50-16,579-0.02%
2024/12/103.1201.142199.75200.001.16,6320.02%
2024/12/093205.334.2204.94204.00-1.26,706-0.02%
2024/12/062201.9910202.30203.00-86,764-0.12%
2024/12/0517.1206.195205.90205.0012.16,9370.17%
2024/12/041197.502.1201.27204.50-1.17,182-0.01%
2024/12/033.1197.948196.94195.50-4.97,282-0.07%
2024/12/021192.501192.50192.5007,3220.00%
2024/11/291192.004191.74191.00-37,408-0.04%
2024/11/282.2183.303183.51185.00-0.87,554-0.01%
2024/11/275191.202190.00190.0037,6350.04%
2024/11/263196.171.2194.00193.001.87,8790.02%
2024/11/258.3199.8710198.10196.50-1.78,181-0.02%
2024/11/224202.507203.50201.50-38,285-0.04%
2024/11/211195.492196.00194.00-18,422-0.01%
2024/11/204194.131192.00192.5038,7360.03%
2024/11/1912.3192.4911193.44198.501.38,8910.01%
2024/11/185.2198.172.3193.26190.002.99,2180.03%
2024/11/153212.335208.40208.50-29,526-0.02%
2024/11/143211.831212.00211.0029,9670.02%
2024/11/134.1213.6110212.65211.50-5.910,290-0.06%
2024/11/1213218.465.1215.52215.007.910,5670.08%
2024/11/118.1231.672228.50228.006.110,6400.06%
2024/11/0843.1234.6732233.23229.5011.110,7420.10%
2024/11/077.5223.3331.6226.16229.00-24.110,646-0.23%
2024/11/063.1214.903213.50210.500.110,7060.00%
2024/11/055216.405217.20215.50010,8590.00%
2024/11/042207.503210.33211.50-111,143-0.01%
2024/11/014.3206.586206.83209.50-1.711,170-0.01%
2024/10/303214.338213.81213.50-511,388-0.04%
2024/10/290.3208.001208.00208.50-0.711,706-0.01%
2024/10/285.3209.925212.10209.500.312,0240.00%
2024/10/256.1215.4211214.64216.00-4.912,269-0.04%
2024/10/2410.2217.551214.50214.509.212,4760.07%
2024/10/233224.6700.00224.00312,5030.02%
2024/10/223228.174227.75227.00-112,571-0.01%
2024/10/216230.753232.33230.50312,6560.02%
2024/10/1835236.9935236.09226.50012,7720.00%
2024/10/173232.0013232.65234.50-1012,695-0.08%
2024/10/162223.252223.75223.50012,7480.00%
2024/10/153225.006226.33225.50-312,944-0.02%
2024/10/142222.752225.75225.50013,1100.00%
2024/10/113.1222.8511224.68224.00-813,326-0.06%
2024/10/0917225.0312225.75224.00513,6770.04%
2024/10/088220.8110222.00226.00-213,727-0.01%
2024/10/0737220.6237218.22222.00014,1100.00%
2024/10/0415.1215.8022216.41218.00-6.914,460-0.05%
2024/10/0113.1207.3513206.15208.000.114,5750.00%
2024/09/306.1207.105206.00205.501.115,1210.01%
2024/09/276213.509213.50211.50-315,205-0.02%
2024/09/2627.6214.2021214.93213.006.615,2960.04%
2024/09/2544.1215.2340216.74215.004.115,3030.03%
2024/09/2446.8211.7538.4212.43210.008.415,2710.06%
2024/09/2326.3228.6512.1229.17227.5014.215,0500.09%
2024/09/2016.1241.3418242.72237.00-1.915,143-0.01%
2024/09/199.3235.2311235.68234.50-1.715,071-0.01%
2024/09/1812.6233.5213236.42233.00-0.415,1120.00%
2024/09/1634237.8420238.15239.001415,1700.09%
2024/09/1319245.8226245.83241.00-715,382-0.05%
2024/09/1211242.3612.1241.83241.00-1.115,411-0.01%
2024/09/114227.253228.50228.00115,4430.01%
2024/09/1015.1230.6816229.41227.50-0.915,767-0.01%
2024/09/0913232.6519230.38232.50-616,238-0.04%
2024/09/0648.1236.6538.1235.28229.501016,5460.06%
2024/09/0540.7242.1727.4236.15233.0013.316,8790.08%
2024/09/0411.6244.6413246.11247.00-1.416,997-0.01%
2024/09/037.2256.471253.00252.506.216,9510.04%
2024/09/0220.3266.1913.1262.64260.007.216,9040.04%
2024/08/3021.3273.5425270.76266.00-3.716,810-0.02%
2024/08/2913.3274.8313277.04279.000.216,6410.00%
2024/08/2814272.5021.1273.47276.00-7.116,485-0.04%
2024/08/2721265.3620.2268.55270.500.816,3230.00%
2024/08/2630256.7022255.68253.50816,0420.05%
2024/08/2311.3252.6813252.42260.00-1.715,875-0.01%
2024/08/2234.1256.8332256.21258.002.115,7150.01%
2024/08/2112270.507.3270.35267.004.715,3450.03%
2024/08/2016.1263.9335.1261.62268.00-1915,079-0.13%
2024/08/1937.1255.4017.1253.73253.002014,6490.14%
2024/08/1643.6241.5661.1244.33250.50-17.514,164-0.12%
2024/08/1548.4224.3557225.71228.00-8.613,677-0.06%
2024/08/1432217.3952.3218.90216.50-20.313,320-0.15%
2024/08/1313.1202.0418203.11206.50-4.912,993-0.04%
2024/08/1212.1207.879.2208.63205.002.912,8210.02%
2024/08/0923.1214.0316.2211.79208.006.912,6210.05%
2024/08/0818.3207.3513208.46206.005.312,3030.04%
2024/08/0720199.7825200.75209.50-512,085-0.04%
2024/08/0617.3198.2317.1191.57190.500.211,8950.00%
2024/08/051202.9800.00202.50111,5380.01%
2024/08/0237.2236.8531.2237.59225.00611,4900.05%
2024/08/0130246.3537.1248.52250.00-711,223-0.06%
2024/07/3146.2229.5448.1230.87234.50-1.910,853-0.02%
2024/07/3010222.0912.3224.85229.50-2.310,505-0.02%
2024/07/2915.2213.4719213.24209.00-3.810,201-0.04%
2024/07/262200.493202.17204.50-19,969-0.01%
2024/07/237205.227206.21203.0009,8710.00%
2024/07/227204.648202.88201.50-19,775-0.01%
2024/07/1921214.6261.1209.44207.50-40.19,651-0.42%
2024/07/188.5216.126.7215.75218.501.89,4620.02%
2024/07/1714221.3632223.42226.00-189,268-0.19%
2024/07/1616.5220.9220.2219.11217.50-3.79,064-0.04%
2024/07/1518222.4421222.76222.00-38,849-0.03%
2024/07/1246.1222.5722222.48216.0024.18,6160.28%
2024/07/1119222.4229.2226.77232.50-10.28,334-0.12%
2024/07/1056213.1311.1208.64211.50457,9260.57%
2024/07/0933212.4935207.86207.50-27,760-0.03%
2024/07/0833206.1530.5206.52207.002.57,2740.03%
2024/07/0516.2192.1716.1193.19199.000.16,7510.00%
2024/07/0443186.5838188.02195.0056,4310.08%
2024/07/038.1178.3713179.04178.00-4.95,841-0.08%
2024/07/0210.4178.2020.5179.88181.50-10.15,669-0.18%
2024/07/018178.447.2178.75176.000.95,5080.02%
2024/06/288.9178.319.1179.94180.00-0.25,4480.00%
2024/06/274175.632174.75176.0025,2820.04%
2024/06/2613.2177.4517.1178.53177.00-3.85,202-0.07%
2024/06/255170.505170.61171.5004,9410.00%
2024/06/245.1176.262.1175.02172.5034,8300.06%
2024/06/2132.7180.0925180.12179.007.74,7320.16%
2024/06/2024177.2128.1180.15184.50-4.14,569-0.09%
2024/06/1916.2173.0013.3174.20168.002.94,2870.07%
2024/06/1817177.5615.3178.45180.001.74,0350.04%
2024/06/1761.1177.8462178.38174.00-13,810-0.03%
2024/06/1450.3174.6553.4175.51175.50-3.13,415-0.09%
2024/06/1310.1167.6122.7171.24173.00-12.62,861-0.44%
2024/06/1227.4151.4945.3154.88157.50-17.92,443-0.73%
2024/06/116.1144.0318.7143.21146.50-12.61,922-0.66%
2024/06/073134.176.2134.75135.00-3.21,493-0.22%
2024/06/065.3131.156.1131.01130.50-0.71,389-0.05%
2024/06/053.2129.6600.00128.503.21,3390.24%
2024/06/045130.6000.00130.5051,4130.36%
2024/06/031129.502130.00129.50-11,412-0.07%
2024/05/316129.508133.06127.50-21,400-0.14%
2024/05/302128.001.1131.32129.500.91,3040.07%
2024/05/291129.507.3129.67128.50-6.31,272-0.49%
2024/05/284128.8810.7128.90129.00-6.71,245-0.54%
2024/05/270.2120.001119.50120.00-0.81,163-0.07%
2024/05/2400.001.1119.09119.50-1.11,180-0.09%
2024/05/2200.001118.00118.00-11,324-0.08%
2024/05/201116.0000.00115.5011,5020.07%
2024/05/151117.0000.00116.0011,7340.06%
2024/05/1400.000.2117.61117.50-0.21,802-0.01%
2024/05/132.2116.273117.33116.50-0.81,827-0.04%
2024/05/100.2118.003118.33118.50-2.81,900-0.15%
2024/05/091.1116.557116.29115.50-5.91,959-0.30%
2024/05/081117.0000.00117.0011,9750.05%
2024/05/076115.081115.50115.5052,0010.25%
2024/05/061118.0000.00115.5012,0110.05%
2024/04/301117.002117.25117.00-12,090-0.05%
2024/04/291117.503118.33118.00-22,100-0.10%
2024/04/2500.003114.83114.50-32,190-0.14%
2024/04/241114.502115.25115.50-12,205-0.05%
2024/04/222.1112.711112.00111.001.12,2190.05%
2024/04/191.3112.311113.00113.500.32,2160.01%
2024/04/172118.7500.00117.5022,1930.09%
2024/04/161.2117.752120.50117.50-0.82,187-0.04%
2024/04/150.8122.371123.00121.50-0.22,174-0.01%
2024/04/122125.000.3125.00124.501.72,1690.08%
2024/04/111.1125.981125.50125.500.12,1660.00%
2024/04/101129.5000.00129.0012,1620.05%
2024/04/090.2129.501130.00127.50-0.82,159-0.04%
2024/04/082.4127.4600.00127.002.42,1330.11%
2024/04/032126.0000.00127.5022,1310.09%
2024/04/021127.501.1127.50127.50-0.12,1300.00%
2024/04/010.1124.5000.00124.500.12,1210.00%
2024/03/272123.5000.00124.0022,1370.09%
2024/03/252127.7500.00127.5022,1530.09%
2024/03/222130.501.1128.56128.500.92,1590.04%
2024/03/2100.001126.50127.00-12,134-0.05%
2024/03/206128.251128.00126.0052,1900.23%
2024/03/191127.0000.00126.5012,2070.05%
2024/03/182125.752126.25126.5002,2160.00%
2024/03/156124.422123.50123.5042,2500.18%
2024/03/121129.003128.00129.50-22,385-0.08%
2024/03/111128.5000.00128.5012,3930.04%
2024/03/086131.501134.00129.5052,4390.20%
2024/03/074133.386133.92131.50-22,390-0.08%
2024/03/062131.751131.50132.0012,4470.04%
2024/03/052.2131.984131.88131.50-1.82,529-0.07%
2024/03/041.3131.855131.80130.50-3.72,580-0.14%
2024/03/013.1129.3500.00129.503.12,6910.12%
2024/02/292129.251131.00132.0012,8170.04%
2024/02/274.1128.571132.00128.503.12,8930.11%
2024/02/264132.2500.00130.5043,0730.13%
2024/02/233.1132.924134.88132.50-0.93,063-0.03%
2024/02/224.1130.543131.17131.501.13,0090.04%
2024/02/217.1130.153128.83129.504.12,9720.14%
2024/02/202.1137.695135.10135.50-32,886-0.10%
2024/02/195134.4015.1136.02133.50-10.12,822-0.36%
2024/02/161131.002.2132.45132.50-1.22,756-0.04%
2024/02/152130.2511.2130.52131.50-9.22,759-0.33%
2024/02/052127.002127.50126.5002,8210.00%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－19天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章