京鼎 (3413)-元大-草屯券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	306.55	309.00	-1.1	843	-0.13%
2025/01/16	0	0.00	1	303.50	303.50	-1	918	-0.11%
2025/01/15	1	298.98	0	0.00	297.50	1	929	0.11%
2025/01/14	0	300.00	0	300.50	303.00	0	939	0.00%
2025/01/13	0.2	298.24	0	0.00	296.00	0.2	956	0.02%
2025/01/10	1	308.50	1	306.00	309.00	0	1,000	0.00%
2025/01/09	0.1	310.75	0	0.00	303.00	0.1	1,034	0.01%
2025/01/08	1	316.01	0.1	316.50	315.00	1	1,046	0.09%
2025/01/07	1	320.50	0.1	319.58	320.00	0.9	1,058	0.08%
2025/01/06	2.2	311.19	1	313.50	313.00	1.2	1,067	0.11%
2024/12/31	0	0.00	0	306.00	304.00	0	1,143	0.00%
2024/12/30	2.1	303.78	0	0.00	301.00	2.1	1,150	0.18%
2024/12/27	0.1	308.70	0.2	307.50	306.50	-0.1	1,154	-0.01%
2024/12/26	0	310.50	0	0.00	310.00	0	1,163	0.00%
2024/12/24	0	311.50	0	0.00	310.00	0	1,258	0.00%
2024/12/23	0	0.00	0	310.00	309.50	0	1,272	0.00%
2024/12/20	0.1	309.66	0	0.00	308.00	0.1	1,281	0.01%
2024/12/19	0.3	309.07	0	0.00	307.50	0.3	1,291	0.02%
2024/12/17	0	308.00	0	0.00	310.50	0	1,341	0.00%
2024/12/13	0	309.50	0.4	312.00	310.50	-0.4	1,382	-0.03%
2024/12/12	0	0.00	0.2	309.00	308.00	-0.2	1,402	-0.01%
2024/12/11	1.2	309.03	1	310.48	308.00	0.2	1,439	0.01%
2024/12/10	1.2	317.17	0	0.00	316.00	1.2	1,464	0.08%
2024/12/09	0	0.00	1	318.50	317.50	-1	1,510	-0.07%
2024/12/06	2	320.00	0	324.00	320.00	2	1,617	0.12%
2024/12/04	1	320.50	0	0.00	321.50	1	1,693	0.06%
2024/12/03	0	0.00	2.2	318.26	318.50	-2.2	1,714	-0.13%
2024/11/29	0	0.00	0	309.00	308.50	0	1,711	0.00%
2024/11/28	1	304.50	0	0.00	305.00	1	1,734	0.06%
2024/11/27	2.4	312.75	0	0.00	308.00	2.4	1,755	0.14%
2024/11/25	0	319.00	0	0.00	320.00	0	1,787	0.00%
2024/11/22	0.1	320.12	0	0.00	318.00	0.1	1,798	0.01%
2024/11/21	2.6	316.17	0	0.00	315.50	2.6	1,806	0.14%
2024/11/20	0.3	315.66	0.3	315.75	314.50	-0.1	1,810	0.00%
2024/11/19	0	0.00	0.1	311.50	313.50	-0.1	1,809	-0.01%
2024/11/18	0	308.50	0	0.00	305.50	0	1,806	0.00%
2024/11/15	0	311.00	0.1	315.50	310.50	-0.1	1,808	-0.01%
2024/11/14	0.8	313.09	4	310.38	309.50	-3.2	1,844	-0.17%
2024/11/13	0.7	320.72	0.1	324.50	321.00	0.6	1,839	0.03%
2024/11/12	2.1	319.59	1	325.50	319.00	1.1	1,897	0.06%
2024/11/11	2.2	331.06	1	331.50	332.00	1.2	1,951	0.06%
2024/11/08	0.2	336.99	0.1	337.50	335.00	0.1	1,955	0.00%
2024/11/07	5.5	340.35	1	342.50	339.00	4.5	1,962	0.23%
2024/11/06	1.1	356.50	1.3	356.73	357.50	-0.2	1,903	-0.01%
2024/11/05	0	352.00	2	353.25	354.00	-2	1,901	-0.10%
2024/11/04	0.3	342.33	0	0.00	348.00	0.3	1,898	0.02%
2024/11/01	1	338.00	1	342.00	348.50	0	1,908	0.00%
2024/10/29	2.2	339.00	2	337.25	341.50	0.2	1,944	0.01%
2024/10/28	1	344.51	0	0.00	346.50	1	1,933	0.05%
2024/10/25	1	351.00	0	0.00	351.50	1	1,932	0.05%
2024/10/24	0	354.00	1	350.50	348.00	-1	1,935	-0.05%
2024/10/23	0	0.00	7	353.71	361.50	-7	1,937	-0.36%
2024/10/22	9	345.17	1	347.00	347.00	8	1,913	0.42%
2024/10/18	0.3	348.00	0	349.00	344.00	0.3	1,940	0.01%
2024/10/17	1.1	341.43	1	341.00	346.00	0.1	1,970	0.01%
2024/10/16	0.1	358.67	0	0.00	357.00	0.1	1,929	0.00%
2024/10/15	0.2	368.61	1	371.00	368.50	-0.8	1,896	-0.04%
2024/10/14	0	363.00	0	0.00	364.50	0	1,887	0.00%
2024/10/11	1	368.50	5	363.80	366.00	-4	1,909	-0.21%
2024/10/09	4.1	360.57	0	0.00	353.00	4.1	1,917	0.21%
2024/10/08	5	363.60	7	364.21	363.00	-2	1,929	-0.10%
2024/10/07	3.1	351.54	2	348.50	347.50	1.1	1,935	0.05%
2024/10/01	2	353.25	0	0.00	351.50	2	2,010	0.10%
2024/09/30	1	355.50	0	0.00	356.50	1	2,086	0.05%
2024/09/27	4	367.63	2	379.00	365.00	2	2,142	0.09%
2024/09/26	2	378.50	9.2	373.63	373.50	-7.2	2,204	-0.33%
2024/09/24	1	362.50	0	362.00	362.00	1	2,232	0.04%
2024/09/23	0	0.00	1	368.00	366.50	-1	2,243	-0.04%
2024/09/20	1	368.50	0	0.00	363.00	1	2,271	0.04%
2024/09/19	5	368.70	5	369.00	369.50	0	2,288	0.00%
2024/09/18	2	357.25	2	356.25	355.50	0	2,287	0.00%
2024/09/16	6	369.67	6	371.42	366.00	0	2,296	0.00%
2024/09/13	1	361.50	8	363.19	368.00	-7	2,303	-0.30%
2024/09/12	1	360.50	3	363.33	366.50	-2	2,306	-0.09%
2024/09/11	0	0.00	0	362.00	362.50	0	2,263	0.00%
2024/09/10	9	358.50	8	355.63	352.00	1	2,226	0.04%
2024/09/09	18	354.28	12	357.80	362.50	6	2,197	0.27%
2024/09/06	3	334.67	5.3	339.89	345.00	-2.3	2,112	-0.11%
2024/09/05	1.1	315.48	0	0.00	314.00	1.1	2,065	0.05%
2024/09/04	2.1	315.63	0	0.00	318.50	2.1	2,061	0.10%
2024/09/02	0	0.00	0.1	344.00	343.50	-0.1	2,046	0.00%
2024/08/30	2	350.50	0	0.00	351.00	2	2,041	0.10%
2024/08/29	0.1	345.50	0	0.00	355.00	0.1	2,026	0.00%
2024/08/28	0	342.00	3	345.09	351.00	-3	2,013	-0.15%
2024/08/26	0	0.00	1	340.50	335.00	-1	1,999	-0.05%
2024/08/23	2	347.50	0	0.00	342.00	2	1,993	0.10%
2024/08/22	0	334.50	0	0.00	333.50	0	1,995	0.00%
2024/08/20	0	339.75	0.1	339.64	338.50	-0.1	2,007	-0.01%
2024/08/19	1	340.50	0	0.00	334.50	1	2,028	0.05%
2024/08/16	0	0.00	0	339.50	341.00	0	2,033	0.00%
2024/08/15	0	339.50	1.1	344.27	339.50	-1.1	2,000	-0.05%
2024/08/14	15.1	345.48	11.1	335.57	336.50	4	2,007	0.20%
2024/08/13	1	322.50	1	334.09	342.00	0	1,948	0.00%
2024/08/09	0	0.00	1	311.00	308.00	-1	1,876	-0.05%
2024/08/08	0.1	292.00	0	0.00	289.00	0.1	1,854	0.00%
2024/08/06	1.2	275.15	1	264.50	270.50	0.2	1,834	0.01%
2024/08/05	0.1	273.00	1	271.00	271.00	-0.9	1,843	-0.05%
2024/08/02	0	303.50	0	0.00	301.00	0	1,842	0.00%
2024/08/01	5.1	323.11	5	323.42	322.00	0.1	1,892	0.00%
2024/07/31	0.1	306.03	0	0.00	304.50	0.1	1,864	0.00%
2024/07/30	0	310.00	1	304.00	312.00	-1	1,874	-0.05%
2024/07/29	0	310.00	0	0.00	309.00	0	1,872	0.00%
2024/07/23	0.8	325.22	1.3	326.12	325.00	-0.5	1,875	-0.03%
2024/07/22	3.1	321.17	1	324.52	317.00	2	1,864	0.11%
2024/07/19	1.4	335.57	0	0.00	330.50	1.4	1,844	0.07%
2024/07/18	0.2	343.80	1	339.00	334.50	-0.8	1,829	-0.04%
2024/07/17	1.2	361.25	0	0.00	363.00	1.2	1,790	0.07%
2024/07/16	0.1	365.00	0	0.00	361.00	0.1	1,799	0.01%
2024/07/12	5	363.70	0	364.50	364.00	5	1,872	0.27%
2024/07/11	1	383.94	1	377.00	377.00	0	1,856	0.00%
2024/07/10	2	385.50	1	388.02	384.00	1	1,843	0.05%
2024/07/09	3	382.33	2	388.50	390.00	1	1,824	0.05%
2024/07/08	4	386.88	1	392.50	396.50	3	1,811	0.17%
2024/07/05	4.2	394.31	5	396.12	397.50	-0.8	1,781	-0.05%
2024/07/04	4	372.51	5.1	377.71	387.50	-1.1	1,742	-0.06%
2024/07/03	4	365.38	4.1	364.73	363.50	-0.1	1,690	-0.01%
2024/07/02	0	351.50	1.1	345.82	345.00	-1.1	1,633	-0.07%
2024/07/01	0	321.00	5.1	325.41	338.00	-5.1	1,576	-0.32%
2024/06/28	0.1	313.50	0	0.00	308.50	0.1	1,533	0.01%
2024/06/27	0	0.00	1	318.50	317.00	-1	1,538	-0.06%
2024/06/25	3	301.83	0.2	309.00	307.50	2.8	1,536	0.18%
2024/06/24	0	326.50	0	322.50	324.50	0	1,548	0.00%
2024/06/21	2.1	322.93	1.3	328.41	327.50	0.8	1,582	0.05%
2024/06/20	0.3	319.48	2	320.93	328.00	-1.7	1,576	-0.11%
2024/06/19	0	0.00	0	314.27	313.50	0	1,568	0.00%
2024/06/18	0	305.00	0.1	306.00	307.00	-0.1	1,601	-0.01%
2024/06/17	0	308.48	0	0.00	306.50	0	1,667	0.00%
2024/06/14	0.4	312.50	0	312.00	308.00	0.4	1,766	0.02%
2024/06/13	0	315.00	2	314.76	317.00	-2	1,803	-0.11%
2024/06/12	0	0.00	0	310.78	312.00	0	1,885	0.00%
2024/06/11	0	0.00	0	312.21	308.00	0	1,952	0.00%
2024/06/06	1	310.00	1	307.00	303.50	0	1,973	0.00%
2024/06/05	0	0.00	0	305.00	305.50	0	1,988	0.00%
2024/06/04	1	307.00	1	302.00	304.00	0	2,031	0.00%
2024/06/03	0	0.00	1	301.00	301.50	-1	2,055	-0.05%
2024/05/31	1	300.00	1	294.50	294.50	0	2,063	0.00%
2024/05/30	2	299.50	0.1	300.00	298.50	1.9	2,069	0.09%
2024/05/29	0.1	302.01	0	0.00	300.50	0.1	2,121	0.00%
2024/05/28	3.1	306.80	2	304.50	303.50	1.1	2,146	0.05%
2024/05/24	0	0.00	0	309.00	309.00	0	2,155	0.00%
2024/05/22	2	298.50	0	0.00	299.00	2	2,238	0.09%
2024/05/21	0	303.00	0	0.00	300.00	0	2,280	0.00%
2024/05/20	1	322.00	2.1	313.30	304.50	-1.1	2,271	-0.05%
2024/05/17	0.1	306.68	0	0.00	307.00	0.1	2,248	0.00%
2024/05/16	0	312.00	0	0.00	313.00	0	2,253	0.00%
2024/05/14	0	303.53	0	0.00	304.50	0	2,320	0.00%
2024/05/13	0	311.43	0	0.00	311.50	0	2,309	0.00%
2024/05/10	0.1	310.00	0	0.00	312.00	0.1	2,305	0.00%
2024/05/09	1	312.50	0	0.00	311.50	1	2,298	0.04%
2024/05/08	0.4	319.63	0	0.00	318.50	0.4	2,280	0.02%
2024/05/07	1.1	312.05	6.7	314.43	319.50	-5.6	2,270	-0.25%
2024/05/06	0	0.00	0	296.00	297.50	0	2,209	0.00%
2024/05/03	0	0.00	2	299.02	297.50	-2	2,208	-0.09%
2024/05/02	0	292.00	0	296.60	291.00	0	2,202	0.00%
2024/04/30	0	0.00	0	299.00	302.00	0	2,195	0.00%
2024/04/29	0	0.00	2	292.50	294.50	-2	2,179	-0.09%
2024/04/25	0	288.50	0	290.92	288.00	0	2,211	0.00%
2024/04/24	0	0.00	0.4	291.63	292.00	-0.4	2,210	-0.02%
2024/04/22	0.1	281.42	0.3	282.34	279.00	-0.2	2,204	-0.01%
2024/04/19	1.5	286.68	1.3	288.53	288.00	0.2	2,180	0.01%
2024/04/18	3.7	294.37	1	295.00	294.00	2.7	2,134	0.13%
2024/04/17	0	0.00	3.1	307.30	308.50	-3.1	2,098	-0.15%
2024/04/16	4	294.25	3.6	295.80	295.50	0.5	2,086	0.02%
2024/04/15	1	299.59	0	0.00	305.00	1	2,079	0.05%
2024/04/12	2	309.00	6	311.00	307.50	-4	2,064	-0.19%
2024/04/11	1	297.00	0	0.00	296.00	1	2,027	0.05%
2024/04/10	1	299.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	3	301.83	0.3	299.00	297.00	2.8	2,000	0.14%
2024/04/08	0	0.00	6	309.58	309.50	-6	1,976	-0.30%
2024/04/03	1	307.01	0	0.00	308.00	1	1,998	0.05%
2024/04/02	1	312.48	0.2	312.50	314.00	0.9	1,973	0.04%
2024/04/01	1	303.00	0.1	307.50	304.00	0.9	1,937	0.05%
2024/03/29	2	296.75	1	295.00	297.00	1	1,912	0.05%
2024/03/28	5	302.50	0	0.00	299.50	5	1,878	0.27%
2024/03/27	1	312.50	4.1	309.25	307.50	-3.1	1,846	-0.17%
2024/03/26	7	313.21	14.2	309.27	299.50	-7.2	1,797	-0.40%
2024/03/25	1	298.99	1	300.96	297.50	0	1,728	0.00%
2024/03/22	0	294.02	1.4	295.42	297.50	-1.4	1,707	-0.08%
2024/03/21	5	294.70	5.1	294.86	294.00	-0.1	1,676	-0.01%
2024/03/20	0.1	292.00	1.1	292.28	290.00	-0.9	1,628	-0.06%
2024/03/19	6	289.84	6.3	281.88	291.50	-0.2	1,580	-0.01%
2024/03/18	0	0.00	0.1	270.50	273.50	-0.1	1,484	0.00%
2024/03/15	2	275.00	2.4	267.64	270.00	-0.4	1,435	-0.03%
2024/03/14	2	254.75	7.4	260.39	263.00	-5.4	1,324	-0.41%
2024/03/13	2	250.00	0	0.00	246.50	2	1,239	0.16%
2024/03/12	0	245.50	2	247.75	248.50	-2	1,206	-0.17%
2024/03/11	4	247.87	2.1	244.75	244.00	1.9	1,186	0.16%
2024/03/08	4	252.18	2	247.75	248.00	2	1,161	0.17%
2024/03/07	0	253.80	3	256.17	253.50	-3	1,113	-0.27%
2024/03/06	1.1	252.97	0	0.00	255.00	1.1	1,078	0.10%
2024/03/05	0.3	250.65	1	254.00	252.50	-0.7	1,055	-0.07%
2024/03/04	2	248.50	4.1	250.69	257.00	-2.1	1,030	-0.20%
2024/03/01	4	248.13	3.2	249.10	247.50	0.8	979	0.08%
2024/02/29	2.5	240.21	0	0.00	240.00	2.5	946	0.26%
2024/02/27	4	245.38	1	244.50	244.00	3	924	0.32%
2024/02/26	3	249.17	3	253.00	248.50	0	904	0.00%
2024/02/23	5.1	249.99	7	252.14	250.00	-1.9	848	-0.22%
2024/02/22	1	246.00	2.1	244.52	245.00	-1.1	789	-0.13%
2024/02/20	3	231.83	0	0.00	231.00	3	726	0.41%
2024/02/19	1	233.99	0	0.00	231.00	1	713	0.14%
2024/02/16	2	229.50	5.1	230.47	233.50	-3.1	695	-0.44%
2024/02/01	1	213.00	0	0.00	212.50	1	612	0.16%