• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.11318.5701315.561320.000.12,2160.00%
2025/01/201.11262.3821287.501325.00-12,206-0.04%
2025/01/1711239.8711235.001225.0002,1840.00%
2025/01/1601245.001.21240.831255.00-1.22,199-0.05%
2025/01/1501197.5001225.001195.0002,2290.00%
2025/01/1421185.0021195.001205.0002,2470.00%
2025/01/132.21231.602.11190.241180.000.12,2510.00%
2025/01/101.11298.3911285.001270.000.12,2270.00%
2025/01/0911295.000.11304.931295.000.92,2200.04%
2025/01/081.21312.6800.001290.001.22,2250.06%
2025/01/072.11342.6211340.001340.001.12,2190.05%
2025/01/061.11329.7261323.321340.00-52,223-0.22%
2025/01/0351280.0011280.001270.0042,2440.18%
2025/01/023.41326.3811339.721285.002.42,2660.11%
2024/12/3111359.9821352.501360.00-12,259-0.04%
2024/12/301.11336.630.11345.591325.0012,2600.04%
2024/12/2700.000.11355.001380.00-0.12,2580.00%
2024/12/2611320.003.11338.521345.00-2.12,244-0.09%
2024/12/244.11337.053.11325.001320.0012,2980.04%
2024/12/2331361.6721367.501355.0012,2630.04%
2024/12/204.21370.483.11388.711350.001.12,2550.05%
2024/12/193.21372.765.11382.231390.00-1.92,213-0.09%
2024/12/182.11463.0411435.001430.001.12,1780.05%
2024/12/177.11430.049.11456.701485.00-22,125-0.10%
2024/12/165.11378.5610.71406.291365.00-5.62,013-0.28%
2024/12/133.11323.633.21328.141325.00-0.11,8880.00%
2024/12/1251313.9213.11294.721325.00-81,836-0.44%
2024/12/1100.0011250.051250.00-11,809-0.06%
2024/12/102.11279.2931263.331270.00-0.91,795-0.05%
2024/12/0911240.0011250.001225.0001,7700.00%
2024/12/0651239.105.11252.951220.00-0.11,770-0.01%
2024/12/0581223.7511225.001225.0071,7360.40%
2024/12/0421227.5211230.051215.0011,7350.06%
2024/12/0311185.1301195.001190.0011,7460.06%
2024/12/0211199.8711175.001175.0001,7460.00%
2024/11/2921160.0511180.001190.0011,7390.06%
2024/11/2800.0011145.001150.00-11,731-0.06%
2024/11/2711200.0500.001180.0011,7310.06%
2024/11/2621242.1611225.001220.0011,7320.06%
2024/11/2521280.002.11297.141275.00-0.11,722-0.01%
2024/11/2211270.0000.001245.0011,7070.06%
2024/11/2101265.000.11248.001265.0001,7070.00%
2024/11/2001230.0001220.001215.0001,6990.00%
2024/11/1901180.0000.001245.0001,7050.00%
2024/11/1811185.0011190.001180.0001,7100.00%
2024/11/1500.0001215.001220.0001,7230.00%
2024/11/140.11208.083.11220.321230.00-31,765-0.17%
2024/11/131.21199.5900.001195.001.21,7700.07%
2024/11/1211280.0041275.001245.00-31,767-0.17%
2024/11/111.21267.4801265.001265.001.21,7690.07%
2024/11/0821289.9811285.001280.0011,7750.06%
2024/11/0711265.002.11290.141285.00-1.11,800-0.06%
2024/11/0600.002.11233.921255.00-2.11,809-0.12%
2024/11/0521217.5300.001215.0021,8430.11%
2024/11/0400.0001214.331235.0001,9330.00%
2024/11/018.21124.1031170.001180.005.21,9330.27%
2024/10/301.11238.2000.001235.001.11,9090.06%
2024/10/290.11224.290.11230.951235.0001,9380.00%
2024/10/2801265.0011279.691260.00-12,012-0.05%
2024/10/2501265.0000.001285.0002,1180.00%
2024/10/240.11282.141.11294.241280.00-12,124-0.05%
2024/10/2311270.002.11292.931315.00-1.12,126-0.05%
2024/10/221.11257.660.11296.051280.0012,1260.05%
2024/10/210.11260.0011255.001265.00-12,106-0.05%
2024/10/1801214.1700.001200.0002,0950.00%
2024/10/1711224.7701215.831215.0012,1180.05%
2024/10/1600.0001195.001210.0002,1300.00%
2024/10/1521219.9621220.001215.0002,1460.00%
2024/10/1421204.9021200.011215.0002,1410.00%
2024/10/1121212.5001200.001195.0022,1470.09%
2024/10/0911170.391.31196.811180.00-0.32,154-0.01%
2024/10/0800.004.21155.031170.00-4.22,137-0.20%
2024/10/072.11083.056.11104.261110.00-42,150-0.19%
2024/10/041.11060.1911065.031040.000.12,1670.00%
2024/10/012.11077.6811070.001060.001.12,1700.05%
2024/09/3001112.5000.001100.0002,1960.00%
2024/09/2711135.0531143.321120.00-22,263-0.09%
2024/09/266.21131.5800.001125.006.22,2940.27%
2024/09/2500.004.11170.001170.00-4.12,255-0.18%
2024/09/2400.0001045.001065.0002,2740.00%
2024/09/2301045.0001045.001045.0002,2830.00%
2024/09/2000.001.11030.651040.00-1.12,297-0.05%
2024/09/1911025.0000.001020.0012,3370.04%
2024/09/180.11006.6400.00998.000.12,3740.00%
2024/09/1600.0001040.001045.0002,4040.00%
2024/09/1301043.4601065.001040.0002,4620.00%
2024/09/1201060.001.21051.111060.00-1.22,508-0.05%
2024/09/1100.000.31010.001015.00-0.32,580-0.01%
2024/09/1001017.6511030.00999.00-12,586-0.04%
2024/09/0900.0011015.121020.00-12,607-0.04%
2024/09/062.11025.093.2998.751020.00-1.12,625-0.04%
2024/09/051.1989.571.2999.26985.00-0.22,621-0.01%
2024/09/042.5992.061998.00987.001.52,6370.06%
2024/09/033.21080.0021070.031070.001.22,6620.04%
2024/09/0211100.4900.001095.0012,7130.04%
2024/08/3011110.000.11120.001115.000.92,7460.03%
2024/08/2931106.7111120.001105.0022,8180.07%
2024/08/282.11127.2911125.001120.001.12,8490.04%
2024/08/270.21132.5000.001135.000.22,8820.01%
2024/08/2600.0001145.001130.0002,8920.00%
2024/08/230.41153.461.21150.221150.00-0.82,908-0.03%
2024/08/2231183.2521187.491175.0012,9580.03%
2024/08/2101160.0011169.711165.00-12,968-0.03%
2024/08/2011184.9821180.001180.00-12,994-0.03%
2024/08/1931155.0051166.001180.00-22,984-0.07%
2024/08/1631123.657.21137.991155.00-4.22,979-0.14%
2024/08/1531116.6521102.761115.0012,9530.03%
2024/08/141.11089.7601110.001085.0012,9580.03%
2024/08/132.11052.3921057.551050.000.12,9460.00%
2024/08/1201055.001.21056.741060.00-1.22,958-0.04%
2024/08/090.11038.5931020.001035.00-2.93,011-0.10%
2024/08/082.2985.152992.99998.000.23,0140.01%
2024/08/072.3986.642.21017.801015.000.12,9980.00%
2024/08/065.4915.995.2919.03942.000.22,9460.01%
2024/08/051.2954.690954.67954.001.22,8660.04%
2024/08/021.81073.143.41079.131060.00-1.62,851-0.05%
2024/08/017.11155.0211140.091140.006.12,8650.21%
2024/07/315.31149.947.21138.931150.00-1.92,863-0.07%
2024/07/307.41094.9001110.691095.007.42,8150.26%
2024/07/291.41205.1800.001205.001.42,7170.05%
2024/07/260.31354.8700.001335.000.32,7190.01%
2024/07/230.11447.5300.001430.000.12,7890.00%
2024/07/2201429.7500.001435.0002,8280.00%
2024/07/1911455.3100.001440.0012,8440.04%
2024/07/180.21445.7511430.081470.00-0.82,873-0.03%
2024/07/171.21514.990.21538.751515.001.12,8630.04%
2024/07/160.11565.9801577.671565.0002,8850.00%
2024/07/1511579.420.21576.841555.000.92,9080.03%
2024/07/120.11568.6700.001575.000.12,9260.00%
2024/07/110.31595.640.21598.701595.0002,9260.00%
2024/07/101.11619.351.11602.271605.0002,9650.00%
2024/07/092.11555.772.31619.831635.00-0.22,992-0.01%
2024/07/081.31555.5311560.001550.000.32,9950.01%
2024/07/0511595.0511600.001600.0002,9750.00%
2024/07/0421624.6711609.961615.0012,9780.03%
2024/07/0361599.1581613.671600.00-22,980-0.07%
2024/07/022.41532.3111530.001540.001.42,9570.05%
2024/07/0101590.000.61603.511580.00-0.62,938-0.02%
2024/06/280.11602.730.11598.001605.0002,9820.00%
2024/06/272.21554.8821579.611540.000.12,9870.00%
2024/06/251.11525.901.11531.261585.00-0.13,0040.00%
2024/06/242.41582.9301558.701550.002.32,9860.08%
2024/06/212.11644.593.11644.941630.00-12,966-0.03%
2024/06/200.31613.1601630.001625.000.32,9370.01%
2024/06/192.11625.9001650.001615.002.12,8990.07%
2024/06/183.11677.998.31670.371680.00-5.32,877-0.18%
2024/06/1711564.8011550.031540.0002,8080.00%
2024/06/1421537.722.11564.481565.00-0.12,8430.00%
2024/06/131.11561.940.11589.611550.0012,8320.03%
2024/06/120.11580.002.11589.931585.00-22,840-0.07%
2024/06/112.11562.800.21562.631560.001.92,8720.07%
2024/06/071.61606.902.31586.951605.00-0.62,902-0.02%
2024/06/062.11547.421.21541.411545.000.92,8620.03%
2024/06/0511550.001.11556.361580.00-0.12,8150.00%
2024/06/0431588.174.11610.271535.00-1.12,813-0.04%
2024/06/030.11552.084.61546.561570.00-4.52,774-0.16%
2024/05/312.11494.590.11488.761455.001.92,7460.07%
2024/05/3021537.473.31527.851510.00-1.22,733-0.05%
2024/05/2931539.983.11549.661530.00-0.12,7630.00%
2024/05/282.11567.272.31556.831530.00-0.22,785-0.01%
2024/05/272.11468.603.11498.391495.00-12,805-0.04%
2024/05/2431474.844.31460.791465.00-1.22,822-0.04%
2024/05/231.11415.701.71428.871430.00-0.62,797-0.02%
2024/05/2231428.325.21427.851445.00-2.22,812-0.08%
2024/05/215.21447.724.21454.251435.0012,8320.03%
2024/05/201.11437.242.31459.391460.00-1.12,868-0.04%
2024/05/1721425.004.11428.731430.00-2.12,878-0.07%
2024/05/165.21421.933.11428.241420.0022,8890.07%
2024/05/1561424.076.31421.051410.00-0.22,932-0.01%
2024/05/1411389.560.41373.661370.000.62,9620.02%
2024/05/1351329.954.31323.361335.000.73,0490.02%
2024/05/101.21265.7011275.101270.000.23,0780.01%
2024/05/090.21276.100.11270.001275.000.13,1350.00%
2024/05/0821322.5311315.001315.0013,1470.03%
2024/05/077.41298.4081306.891315.00-0.63,189-0.02%
2024/05/064.21334.915.61328.571350.00-1.43,172-0.04%
2024/05/033.21371.6441359.061345.00-0.93,205-0.03%
2024/05/023.11375.113.21380.991375.00-0.13,2790.00%
2024/04/303.11356.643.31365.631370.00-0.23,297-0.01%
2024/04/298.41359.078.11369.191360.000.23,3520.01%
2024/04/2661284.1712.41283.891320.00-6.43,332-0.19%
2024/04/2541197.4761181.671200.00-23,360-0.06%
2024/04/2471179.299.31166.651190.00-2.33,371-0.07%
2024/04/2351120.0051124.991125.0003,3650.00%
2024/04/227.51129.885.11139.361105.002.43,3780.07%
2024/04/197.91157.4181166.211155.00-0.13,3780.00%
2024/04/1815.11216.99151207.331215.000.13,3720.00%
2024/04/176.21191.7671196.431200.00-0.83,447-0.02%
2024/04/169.11179.3910.21160.851185.00-13,487-0.03%
2024/04/156.81192.347.21189.721160.00-0.53,447-0.01%
2024/04/1210.21272.4531260.001255.007.23,4080.21%
2024/04/110.11320.0031326.651325.00-2.93,376-0.09%
2024/04/103.11321.6341337.501320.00-0.93,377-0.03%
2024/04/095.11325.1771337.841315.00-1.93,391-0.06%
2024/04/0810.51316.9861324.961300.004.53,3980.13%
2024/04/034.41385.913.11396.561385.001.33,3650.04%
2024/04/026.31374.578.11373.131375.00-1.83,355-0.05%
2024/04/016.11291.7361281.761295.0003,3190.00%
2024/03/29131243.47121243.361245.0013,3110.03%
2024/03/2871224.307.11229.941220.00-0.13,3000.00%
2024/03/276.31236.919.11245.531240.00-2.83,322-0.08%
2024/03/267.11282.805.11294.611265.0023,3180.06%
2024/03/255.11317.8611300.001295.004.13,3270.12%
2024/03/224.11310.0761317.501320.00-1.93,343-0.06%
2024/03/2171296.4351307.001300.0023,3510.06%
2024/03/202.11314.6921317.481295.000.13,3750.00%
2024/03/195.41315.635.41317.221320.0003,4310.00%
2024/03/1821362.4411365.001355.0013,4410.03%
2024/03/151.31396.2100.001340.001.33,4810.04%
2024/03/1431366.463.11359.681340.00-0.13,5490.00%
2024/03/134.71398.855.11393.881330.00-0.43,638-0.01%
2024/03/120.41461.610.21470.001445.000.23,6350.01%
2024/03/112.21480.610.11490.001475.002.13,7180.06%
2024/03/081.11545.620.41501.091490.000.73,7330.02%
2024/03/074.21533.653.21523.141550.0013,7340.03%
2024/03/060.41537.470.21533.331525.000.33,7140.01%
2024/03/0511569.803.31573.001565.00-2.23,728-0.06%
2024/03/044.41553.154.41585.541545.0003,7470.00%
2024/03/016.11581.010.41579.371580.005.83,7420.15%
2024/02/292.11539.048.11545.051590.00-63,729-0.16%
2024/02/273.11478.702.21485.951470.000.93,6800.02%
2024/02/260.11445.0001445.001445.000.13,6940.00%
2024/02/232.51473.601.21459.081455.001.33,7250.03%
2024/02/225.11480.0931478.331465.002.13,7450.06%
2024/02/2171503.0321505.051470.0053,7360.13%
2024/02/202.11552.404.11556.241560.00-1.93,737-0.05%
2024/02/195.11526.0411539.861525.0043,7440.11%
2024/02/163.31512.3817.11506.781520.00-13.73,787-0.36%
2024/02/1513.61450.5235.21457.541460.00-21.63,758-0.57%
2024/02/0517.51464.16101474.661435.007.63,7250.20%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
創意 相關文章