御頂 (3522)-元大-草屯券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
72張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	10	16.11	16.15	-10	196	-5.09%
2024/06/12	0	0.00	5	17.19	17.10	-5	214	-2.34%
2024/05/31	0	0.00	0.2	17.05	16.95	-0.2	275	-0.09%
2024/05/30	0	0.00	1	17.20	17.05	-1	289	-0.35%
2024/05/20	0	0.00	0.2	17.50	17.45	-0.2	390	-0.05%
2024/05/14	1	17.65	0	0.00	17.65	1	427	0.23%
2024/05/06	0	0.00	0.3	18.81	18.35	-0.3	442	-0.06%
2024/05/03	0	0.00	0	17.40	17.65	0	433	0.00%
2024/05/02	0.1	17.20	0	17.15	17.15	0.1	431	0.03%
2024/04/30	0.3	17.20	0	0.00	17.20	0.3	442	0.07%
2024/04/25	0.1	17.10	0	0.00	17.10	0.1	466	0.02%
2024/04/24	0.3	17.43	0	0.00	17.45	0.3	473	0.05%
2024/04/19	0.1	17.00	0	0.00	17.00	0.1	516	0.02%
2024/04/16	0.1	17.00	0	0.00	16.40	0.1	550	0.01%
2024/04/12	0.1	17.30	5	17.29	17.40	-4.9	572	-0.86%
2024/04/09	0	0.00	15	17.30	17.25	-15	684	-2.19%
2024/03/26	0	0.00	0	18.10	18.00	0	768	0.00%
2024/03/22	0	0.00	0	18.60	18.40	0	769	0.00%
2024/03/21	0	0.00	1.2	19.00	18.25	-1.2	780	-0.16%
2024/03/20	0	0.00	4	18.39	18.15	-4	778	-0.51%
2024/03/13	1	18.75	0	0.00	18.75	1	812	0.12%
2024/03/08	0	0.00	1	19.85	19.80	-1	835	-0.12%
2024/03/01	0	21.00	0	0.00	21.20	0	855	0.00%
2024/02/27	19	20.69	0.3	21.00	20.95	18.7	839	2.23%
2024/02/23	0	0.00	0.7	19.45	20.00	-0.7	797	-0.09%
2024/02/22	0.1	19.75	0	0.00	19.70	0.1	784	0.01%
2024/02/21	0.2	19.78	10	19.79	19.90	-9.9	780	-1.26%
2024/02/20	4.2	19.61	0	0.00	19.65	4.2	779	0.54%
2024/02/15	0.2	18.80	1	18.75	18.75	-0.8	779	-0.10%
2024/02/05	0.3	19.45	1	19.50	19.10	-0.7	777	-0.10%
2024/02/01	0.1	18.90	0	0.00	18.75	0.1	766	0.01%
2024/01/26	0.1	19.05	0.8	18.95	19.00	-0.7	766	-0.09%
2024/01/25	16.1	19.47	0	0.00	19.10	16.1	763	2.11%
2024/01/24	34	19.53	7	19.51	19.55	27	761	3.54%
2024/01/22	0.3	18.98	1	19.00	18.70	-0.7	761	-0.09%
2024/01/19	0.2	19.15	0	0.00	19.00	0.2	753	0.02%
2024/01/17	1	19.50	3	19.63	19.55	-2	743	-0.27%
2024/01/16	1	19.75	1	19.80	19.50	0	716	0.00%
2024/01/12	20	20.40	0	0.00	19.75	20	705	2.83%
2024/01/08	1	19.85	1	20.05	19.95	0	647	0.00%
2024/01/05	3	20.65	0	0.00	20.55	3	628	0.48%
2024/01/04	0.6	19.90	1	20.00	21.00	-0.4	613	-0.07%
2024/01/03	1.9	20.29	3	19.92	20.15	-1.1	586	-0.19%
2024/01/02	0.4	21.78	0	0.00	21.55	0.4	506	0.08%
2023/12/27	5	20.60	0	0.00	21.00	5	445	1.12%
2023/12/26	5	19.00	0	0.00	19.15	5	428	1.17%
2023/12/22	0	0.00	3	19.15	19.05	-3	414	-0.72%
2023/12/18	0	0.00	1	20.95	20.85	-1	384	-0.26%
2023/12/15	0	0.00	4	20.10	19.95	-4	370	-1.08%
2023/12/12	0	0.00	1	20.00	20.00	-1	366	-0.27%
2023/12/11	5	21.03	0	0.00	21.00	5	360	1.39%
2023/12/08	0	0.00	5.2	19.68	21.45	-5.2	350	-1.48%
2023/12/07	2	20.75	0	0.00	20.40	2	318	0.63%
2023/12/06	5.2	21.24	1	21.05	20.80	4.2	304	1.38%
2023/12/05	2	20.85	1	20.65	21.00	1	293	0.34%
2023/12/04	1	20.00	0	0.00	20.75	1	274	0.36%
2023/11/28	0	0.00	1	19.00	18.95	-1	196	-0.51%
2023/11/16	0	0.00	7	18.90	19.10	-7	162	-4.30%
2023/11/13	3	18.00	0	0.00	18.10	3	130	2.30%
2023/11/08	4	17.98	0	0.00	18.00	4	124	3.23%
2023/11/07	8	18.07	0	0.00	18.00	8	121	6.59%
2023/10/31	1	17.30	0	0.00	17.30	1	112	0.89%
2023/10/19	0	14.65	0	0.00	15.70	0	75	0.00%
2023/09/15	2	16.10	0	0.00	16.00	2	119	1.68%
2023/09/11	0	0.00	4	13.91	13.85	-4	130	-3.07%
2023/08/31	0	16.30	0	0.00	15.75	0	175	0.00%
2023/08/17	0	15.85	0	0.00	15.90	0	267	0.00%
2023/07/27	2	17.15	0	0.00	17.15	2	360	0.56%
2023/07/13	0	0.00	2	17.50	17.30	-2	442	-0.45%
2023/07/12	3	17.85	0	0.00	17.80	3	438	0.68%
2023/07/11	1	17.95	0	0.00	17.85	1	440	0.23%
2023/07/10	12	18.17	0	0.00	17.95	12	441	2.72%
2023/07/07	2	17.70	0	0.00	17.95	2	442	0.45%
2023/07/05	0	0.00	0.2	18.15	18.20	-0.2	439	-0.04%
2023/07/04	0	0.00	1	18.15	18.30	-1	438	-0.23%
2023/06/21	0	17.90	0	0.00	17.80	0	428	0.00%
2023/06/09	0	0.00	1	18.80	18.35	-1	394	-0.25%
2023/06/08	1	18.50	0	0.00	19.30	1	383	0.26%
2023/05/31	2	19.05	0	0.00	18.55	2	342	0.58%
2023/05/25	0	0.00	1	18.70	19.00	-1	324	-0.31%
2023/05/24	1	17.45	1.8	18.40	18.60	-0.8	299	-0.26%
2023/05/04	0	17.00	0	0.00	16.30	0	221	0.00%
2023/04/18	0	0.00	0.2	13.30	13.85	-0.2	91	-0.22%
2023/04/12	0	12.80	0	0.00	12.55	0	76	0.00%
2022/09/05	0.3	12.70	0	0.00	12.75	0.3	181	0.15%
2022/09/02	0	0.00	0	14.05	12.80	0	186	0.00%
2022/08/29	0.3	12.65	0	0.00	12.95	0.3	194	0.15%
2022/08/26	0.2	14.05	0	0.00	14.05	0.2	189	0.11%
2022/08/15	1	9.50	0	0.00	9.60	1	186	0.53%
2022/06/09	0	0.00	10	11.10	11.25	-10	281	-3.55%
2022/06/07	0	0.00	4	11.40	11.10	-4	272	-1.47%
2022/06/06	13	11.49	10	11.45	11.80	3	265	1.13%
2022/05/30	2	11.08	0	0.00	10.95	2	251	0.80%
2022/05/05	0	0.00	2	10.35	10.20	-2	272	-0.73%
2022/04/27	0	0.00	3	10.30	10.30	-3	272	-1.10%
2022/04/26	3	10.20	0	0.00	9.98	3	272	1.10%
2022/04/25	0	0.00	3	10.20	10.30	-3	266	-1.12%
2022/04/21	2	10.65	2	10.60	10.60	0	263	0.00%
2022/04/14	2	10.35	2	10.75	10.50	0	276	0.00%
2022/04/13	0	0.00	2	10.60	10.70	-2	268	-0.74%
2022/03/24	0	0.00	2	10.10	10.10	-2	281	-0.71%
2022/03/15	0	0.00	6	9.47	9.50	-6	287	-2.09%
2022/03/11	0	0.00	4	9.44	9.46	-4	284	-1.40%
2022/03/08	2	9.50	0	0.00	9.45	2	280	0.71%
2022/03/07	3	9.48	76	9.33	9.50	-73	276	-26.43%
2022/03/03	2	10.20	0	0.00	10.25	2	267	0.75%
2022/03/01	5	10.54	0	0.00	10.60	5	267	1.87%
2022/02/25	2	10.55	2	10.75	10.55	0	267	0.00%
2022/02/24	3	10.62	6	10.80	10.50	-3	265	-1.13%
2022/02/22	2	10.60	3	10.78	10.80	-1	260	-0.38%
2022/02/21	4	10.75	3	10.97	10.80	1	257	0.39%
2022/02/18	2	10.95	6	10.77	11.10	-4	247	-1.62%
2022/02/17	4	10.15	4	10.40	10.30	0	228	0.00%
2022/02/16	1	10.15	0	0.00	10.00	1	223	0.45%
2022/02/15	1	10.25	2	9.73	10.10	-1	221	-0.45%
2022/02/10	3	9.33	3	9.35	9.31	0	212	0.00%
2022/02/08	5	9.30	0	0.00	9.29	5	211	2.37%
2022/02/07	0	0.00	17	9.00	9.58	-17	209	-8.12%
2022/01/26	0	0.00	19	8.76	8.85	-19	213	-8.91%
2022/01/25	5	8.80	0	0.00	8.80	5	212	2.35%
2022/01/21	0	0.00	10	9.05	8.99	-10	208	-4.79%
2022/01/20	0	0.00	15	9.01	9.02	-15	208	-7.21%
2022/01/17	0	0.00	2	9.14	9.13	-2	207	-0.96%
2022/01/14	2	9.01	0	0.00	9.26	2	220	0.91%
2022/01/12	5	9.75	0	0.00	9.49	5	209	2.38%
2022/01/04	5	10.35	0	0.00	10.30	5	192	2.60%
2021/12/30	0	0.00	6	10.10	10.15	-6	192	-3.11%
2021/12/29	1	10.00	0	0.00	10.05	1	191	0.52%
2021/12/28	1	10.10	0	0.00	10.10	1	195	0.51%
2021/12/27	0	0.00	20	10.00	10.10	-20	197	-10.12%
2021/12/23	0	0.00	5	10.00	10.05	-5	202	-2.46%
2021/12/21	1	10.05	0	0.00	10.10	1	216	0.46%
2021/12/06	1	10.70	0	0.00	10.70	1	213	0.47%
2021/12/01	0	0.00	3	10.80	10.75	-3	221	-1.36%
2021/11/29	0	0.00	2	10.75	11.00	-2	226	-0.88%
2021/11/26	0	0.00	1	11.15	11.00	-1	224	-0.44%
2021/11/24	1	11.20	0	0.00	11.15	1	224	0.45%
2021/11/18	1	11.55	0	0.00	11.70	1	236	0.42%
2021/11/17	0	0.00	2	11.53	11.60	-2	235	-0.85%
2021/11/16	0	0.00	2	11.55	11.55	-2	236	-0.84%
2021/11/11	2	11.65	0	0.00	11.75	2	240	0.83%
2021/11/08	1	11.65	0	0.00	11.60	1	254	0.39%
2021/11/05	0	0.00	2	11.75	11.70	-2	259	-0.77%
2021/11/03	4	11.65	0	0.00	11.70	4	270	1.48%
2021/11/02	2	12.05	0	0.00	11.90	2	268	0.74%
2021/10/28	0	0.00	37	11.93	11.90	-37	272	-13.58%
2021/10/27	2	11.95	19	11.98	11.95	-17	275	-6.16%
2021/10/26	1	12.05	0	0.00	11.90	1	278	0.36%
2021/10/22	4	12.10	5	12.36	12.10	-1	286	-0.35%
2021/10/15	0	0.00	2	11.60	11.65	-2	394	-0.51%
2021/10/13	1	11.70	0	0.00	11.70	1	460	0.22%
2021/10/12	7	11.72	0	0.00	11.70	7	487	1.44%
2021/10/08	4	12.13	0	0.00	12.10	4	535	0.75%
2021/10/07	0	0.00	3	12.32	12.40	-3	549	-0.55%
2021/10/05	1	11.70	0	0.00	12.40	1	599	0.17%
2021/10/04	20	11.55	0	0.00	11.70	20	608	3.29%
2021/09/29	2	12.40	2	12.75	12.70	0	740	0.00%
2021/09/28	49	11.99	1	11.95	11.85	48	754	6.36%
2021/09/27	13	11.92	1	11.80	12.00	12	782	1.53%
2021/09/24	1	11.50	2	11.50	11.35	-1	826	-0.12%
2021/09/23	2	11.10	0	0.00	11.10	2	850	0.24%
2021/09/17	0	0.00	1	11.30	11.50	-1	865	-0.12%
2021/09/16	0	0.00	2	10.93	10.90	-2	869	-0.23%
2021/09/14	0	11.30	4	10.85	10.85	-4	973	-0.41%
2021/09/13	0	0.00	1	10.90	10.85	-1	983	-0.10%
2021/09/09	0	0.00	6	10.63	11.10	-6	1,028	-0.58%
2021/09/07	0	0.00	1	11.05	11.15	-1	1,043	-0.10%
2021/09/06	6	11.57	0	0.00	11.45	6	1,051	0.57%
2021/09/03	0	0.00	2	12.05	11.90	-2	1,061	-0.19%
2021/09/01	2	11.85	0	0.00	11.75	2	1,065	0.19%
2021/08/31	2	11.85	2	11.95	12.15	0	1,066	0.00%
2021/08/30	5	11.55	0	0.00	11.55	5	1,070	0.47%
2021/08/26	2	11.75	0	0.00	11.70	2	1,093	0.18%
2021/08/25	7	11.60	0	0.00	11.85	7	1,089	0.64%
2021/08/24	0	0.00	10	10.78	10.80	-10	1,082	-0.92%
2021/08/20	1	10.90	0	0.00	10.85	1	1,085	0.09%
2021/08/19	2	11.05	0	0.00	10.85	2	1,084	0.18%
2021/08/17	15	11.03	2	11.20	11.10	13	1,083	1.20%
2021/08/16	17	11.20	44	11.03	11.00	-27	1,081	-2.50%
2021/08/11	0	0.00	2	12.00	11.85	-2	1,072	-0.19%
2021/08/10	1	11.75	0	0.00	11.80	1	1,071	0.09%
2021/08/09	1	12.35	3	12.08	12.00	-2	1,077	-0.19%
2021/08/06	1	12.60	0	12.50	12.55	1	1,071	0.09%
2021/08/05	2	12.80	3	12.87	12.80	-1	1,079	-0.09%
2021/08/02	0	0.00	2	12.85	12.90	-2	1,096	-0.18%
2021/07/30	2	13.15	0	0.00	12.80	2	1,095	0.18%
2021/07/23	6	13.93	3	13.88	13.85	3	1,093	0.27%
2021/07/22	4	13.78	4	13.95	13.70	0	1,063	0.00%
2021/07/21	1	12.95	0	0.00	13.10	1	1,037	0.10%
2021/07/20	10	13.68	8	13.96	13.65	2	1,014	0.20%
2021/07/19	0	0.00	17	13.84	14.05	-17	1,000	-1.70%
2021/07/16	10	13.49	4	13.63	13.50	6	964	0.62%
2021/07/15	3	12.87	9	13.32	13.40	-6	946	-0.63%
2021/07/14	3	11.77	7	11.96	12.50	-4	905	-0.44%
2021/07/13	0	0.00	1	11.55	11.40	-1	896	-0.11%
2021/07/12	17	11.48	0	0.00	11.25	17	900	1.89%
2021/07/09	3	12.47	27	12.52	12.40	-24	858	-2.79%
2021/07/08	9	13.17	0	0.00	12.60	9	851	1.06%
2021/07/07	19	13.39	15	13.65	13.50	4	811	0.49%
2021/07/06	3	12.37	8	12.59	12.90	-5	781	-0.64%
2021/07/05	6	12.31	4	12.35	12.30	2	806	0.25%
2021/07/02	9	11.46	4	11.65	11.75	5	801	0.62%
2021/07/01	4	11.48	1	11.55	11.70	3	779	0.38%
2021/06/29	0	0.00	1	10.30	10.25	-1	706	-0.14%
2021/06/24	1	10.25	5	10.10	10.25	-4	691	-0.58%
2021/06/23	16	11.67	0	0.00	10.25	16	672	2.38%
2021/06/21	1	10.35	3	9.97	10.35	-2	591	-0.34%
2021/06/18	14	9.41	2	9.47	9.41	12	566	2.12%
2021/06/17	10	9.63	0	0.00	9.66	10	553	1.81%
2021/06/10	1	10.15	0	0.00	10.10	1	537	0.19%
2021/06/03	5	10.30	0	0.00	10.10	5	657	0.76%
2021/05/28	0	0.00	5	10.10	10.50	-5	798	-0.63%
2021/05/25	5	10.20	0	0.00	10.15	5	812	0.62%
2021/05/20	2	10.05	2	10.20	10.10	0	872	0.00%
2021/05/17	5	9.23	40	9.14	9.15	-35	873	-4.01%
2021/05/13	9	9.72	2	9.98	10.10	7	894	0.78%
2021/05/12	5	10.65	1	10.70	10.65	4	881	0.45%
2021/05/10	1	12.70	0	0.00	12.70	1	865	0.12%
2021/05/06	3	12.15	0	0.00	12.15	3	874	0.34%
2021/05/05	5	12.25	0	0.00	12.00	5	873	0.57%
2021/05/04	10	12.10	0	0.00	11.80	10	874	1.14%
2021/04/29	2	13.75	4	13.95	13.65	-2	861	-0.23%
2021/04/27	2	13.80	12	13.91	13.80	-10	860	-1.16%
2021/04/23	3	13.57	1	13.70	13.65	2	857	0.23%
2021/04/22	0	0.00	2	13.85	13.40	-2	869	-0.23%
2021/04/21	10	13.97	7	13.76	13.95	3	869	0.35%
2021/04/19	3	14.10	0	0.00	14.10	3	870	0.34%
2021/04/16	17	14.23	9	14.29	14.30	8	868	0.92%
2021/04/15	2	13.85	2	13.85	13.85	0	864	0.00%
2021/04/14	5	13.40	0	0.00	13.55	5	870	0.57%
2021/04/13	0	0.00	2	13.95	13.85	-2	893	-0.22%
2021/04/12	6	14.39	1	14.15	14.25	5	911	0.55%
2021/04/09	49	14.95	2	15.00	14.80	47	922	5.09%
2021/04/08	4	14.40	0	0.00	14.40	4	875	0.46%
2021/04/06	5	13.30	7	13.35	13.25	-2	917	-0.22%
2021/03/31	0	0.00	3	13.67	13.55	-3	938	-0.32%
2021/03/30	6	13.60	0	0.00	13.55	6	944	0.64%
2021/03/24	3	14.25	0	0.00	14.15	3	934	0.32%
2021/03/19	0	14.30	0.4	14.27	14.15	-0.4	932	-0.05%
2021/03/18	4	14.05	0.1	14.35	13.85	3.9	937	0.41%
2021/03/17	0	0.00	4.4	14.00	13.95	-4.4	944	-0.47%
2021/03/16	0	0.00	1	14.07	14.00	-1	949	-0.11%
2021/03/15	0	0.00	2	14.05	14.35	-2	960	-0.21%
2021/03/12	5	13.65	1	14.30	14.05	4	1,047	0.38%
2021/03/11	5	14.07	0	0.00	14.00	5	1,034	0.48%
2021/03/10	1	14.90	1	15.15	14.75	0	1,010	0.00%
2021/03/09	8	15.44	5	15.91	14.60	3	1,001	0.30%
2021/03/08	11	15.33	2	14.80	15.80	9	974	0.92%
2021/03/05	1	13.85	1	14.40	14.40	0	1,039	0.00%
2021/03/02	0	0.00	1	13.40	12.90	-1	1,130	-0.09%
2021/02/26	0	0.00	1	13.50	13.60	-1	1,126	-0.09%
2021/02/25	1	13.65	3	13.65	13.60	-2	1,131	-0.18%
2021/02/24	2	13.50	6	13.49	13.55	-4	1,133	-0.35%
2021/02/23	6	13.58	0	0.00	13.45	6	1,139	0.53%
2021/02/22	0	0.00	3	12.70	13.10	-3	1,108	-0.27%
2021/02/18	1	11.90	0	0.00	11.95	1	1,082	0.09%
2021/02/05	3	12.30	1	12.40	11.80	2	1,072	0.19%
2021/02/04	1	11.45	5	11.97	11.90	-4	1,050	-0.38%
2021/02/03	0	0.00	1	11.50	11.60	-1	1,043	-0.10%
2021/02/02	2	11.40	1	11.50	11.55	1	1,046	0.10%
2021/02/01	2	11.35	5	11.55	11.45	-3	1,042	-0.29%
2021/01/29	1	11.35	2	11.30	11.25	-1	1,039	-0.10%
2021/01/28	6	11.27	6	11.32	11.25	0	1,035	0.00%
2021/01/26	6	11.07	4	11.18	11.05	2	1,021	0.20%
2021/01/25	1	10.95	7	10.79	11.55	-6	1,014	-0.59%
2021/01/21	2	11.15	0	0.00	11.15	2	1,000	0.20%
2021/01/20	5	11.31	5	11.16	11.00	0	996	0.00%
2021/01/19	6	11.55	9	11.64	11.50	-3	986	-0.30%
2021/01/15	3	11.80	1	12.15	11.25	2	975	0.21%
2021/01/14	3	12.37	0	0.00	12.25	3	955	0.31%
2021/01/13	1	12.85	2	12.95	12.80	-1	945	-0.11%
2021/01/12	1	12.80	1	12.80	12.70	0	939	0.00%
2021/01/08	4	13.19	0	0.00	13.15	4	919	0.43%
2021/01/07	2	13.43	4	13.66	13.50	-2	908	-0.22%
2021/01/06	1	13.70	0	0.00	13.70	1	898	0.11%
2021/01/05	2	14.90	0	0.00	15.05	2	867	0.23%
2021/01/04	3	14.80	6	14.39	15.10	-3	837	-0.36%
2020/12/31	4	13.75	4	14.15	13.75	0	791	0.00%
2020/12/30	12	13.92	8	13.98	13.80	4	785	0.51%
2020/12/21	0	0.00	3	13.50	13.70	-3	670	-0.45%
2020/12/18	1	14.30	0	0.00	14.20	1	669	0.15%
2020/12/09	2	15.53	0	0.00	15.60	2	668	0.30%
2020/12/08	0	0.00	5	15.37	15.60	-5	649	-0.77%
2020/12/03	0	0.00	1	20.85	20.85	-1	556	-0.18%
2020/12/02	1	23.15	2	25.20	23.15	-1	543	-0.18%
2020/12/01	10	22.80	5	22.22	22.95	5	480	1.04%
2020/11/30	8	20.90	0	0.00	20.90	8	294	2.71%
2020/11/27	6	19.00	1	19.00	19.00	5	269	1.85%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/20	1	11.90	0	0.00	11.90	1	145	0.69%
2020/11/10	2	11.10	0	0.00	10.95	2	196	1.02%
2020/11/04	0	0.00	1	10.45	10.45	-1	203	-0.49%
2020/11/03	1	10.05	0	0.00	10.10	1	203	0.49%
2020/11/02	2	10.10	2	10.20	10.10	0	205	0.00%
2020/10/30	0	0.00	2	10.20	10.20	-2	207	-0.96%
2020/10/29	2	10.10	8	10.20	10.10	-6	210	-2.86%
2020/09/18	0	0.00	1	11.85	11.70	-1	271	-0.37%
2020/09/16	8	11.46	0	0.00	11.70	8	272	2.94%
2020/09/09	0	0.00	1	11.15	10.85	-1	290	-0.34%
2020/09/07	1	10.85	1	10.95	10.85	0	299	0.00%
2020/09/04	0	0.00	1	11.10	11.00	-1	306	-0.33%
2020/08/20	0	0.00	11	10.70	10.85	-11	455	-2.42%
2020/08/19	1	12.40	0	0.00	11.60	1	458	0.22%
2020/08/18	0	0.00	10	11.71	11.75	-10	445	-2.24%
2020/08/12	0	0.00	1	8.94	8.99	-1	407	-0.25%
2020/08/06	5	9.34	0	0.00	9.34	5	405	1.23%
2020/08/05	1	9.30	0	0.00	9.35	1	405	0.25%
2020/07/16	1	11.50	0	0.00	11.35	1	426	0.23%
2020/07/08	3	12.28	0	0.00	12.10	3	459	0.65%
2020/07/06	9	12.51	1	12.30	12.45	8	480	1.66%
2020/06/24	13	12.47	10	12.13	11.90	3	579	0.52%
2020/06/23	3	11.90	0	0.00	11.85	3	566	0.53%
2020/06/18	2	12.50	16	12.36	12.40	-14	556	-2.51%
2020/06/17	3	12.07	0	0.00	12.10	3	534	0.56%
2020/06/16	5	11.40	0	0.00	11.40	5	519	0.96%
2020/06/12	2	12.08	1	12.15	12.00	1	511	0.20%
2020/06/10	1	12.35	0	0.00	12.35	1	502	0.20%
2020/06/08	1	13.00	0	0.00	12.80	1	490	0.20%
2020/06/05	8	12.24	5	12.10	12.20	3	474	0.63%
2020/06/04	5	11.45	3	11.45	11.50	2	457	0.44%
2020/06/03	3	11.33	0	0.00	11.40	3	453	0.66%
2020/06/02	0	0.00	4	11.83	11.75	-4	445	-0.90%
2020/05/29	1	12.25	6	12.29	11.80	-5	420	-1.19%
2020/05/27	2	10.70	6	10.70	10.70	-4	368	-1.09%
2020/05/25	13	10.28	0	0.00	10.40	13	350	3.71%
2020/05/20	3	9.80	0	0.00	9.80	3	336	0.89%
2020/05/08	3	9.87	0	0.00	9.89	3	331	0.91%
2020/05/05	0	0.00	1	10.25	10.25	-1	328	-0.30%
2020/04/23	0	0.00	7	10.83	10.90	-7	314	-2.22%
2020/04/16	5	9.72	0	0.00	9.40	5	277	1.80%
2020/04/14	0	0.00	5	8.70	8.50	-5	255	-1.96%
2020/04/10	0	0.00	4	9.16	9.12	-4	246	-1.63%
2020/04/09	4	8.79	5	8.85	8.91	-1	234	-0.43%
2020/04/08	10	7.96	0	0.00	8.38	10	214	4.66%
2020/03/27	0	0.00	3	13.33	13.85	-3	86	-3.47%
2020/03/20	2	14.43	1	14.45	14.05	1	80	1.25%
2020/03/18	1	14.90	0	0.00	14.90	1	74	1.34%
2020/03/17	1	15.00	1	14.40	14.95	0	73	0.00%
2020/03/13	1	15.05	0	0.00	15.05	1	71	1.40%
2020/03/11	0	0.00	3	16.55	15.70	-3	68	-4.38%
2020/02/11	0	0.00	1	16.30	16.30	-1	87	-1.14%
2019/09/03	1	23.10	0	0.00	23.10	1	162	0.62%
2019/06/24	0	0.00	2	24.28	24.55	-2	84	-2.38%
2018/12/25	0	0.00	5	27.50	26.90	-5	104	-4.79%
2018/09/06	5	27.10	0	0.00	27.30	5	91	5.48%
2018/08/01	0	0.00	1	28.00	28.10	-1	336	-0.30%
2018/07/18	1	29.10	0	0.00	28.40	1	348	0.29%
2018/07/16	0	0.00	7	27.57	27.75	-7	334	-2.09%
2018/07/03	0	0.00	5	26.60	26.05	-5	346	-1.44%
2018/06/25	0	0.00	5	27.55	27.50	-5	349	-1.43%
2018/06/11	5	28.55	0	0.00	28.75	5	373	1.34%
2018/06/07	0	0.00	1	31.00	30.60	-1	368	-0.27%
2018/06/05	5	31.34	23	31.61	31.10	-18	369	-4.87%
2018/06/04	5	28.79	5	30.55	30.55	0	357	0.00%
2018/06/01	5	27.60	0	0.00	27.80	5	350	1.43%
2018/05/31	5	29.60	0	0.00	28.60	5	344	1.45%
2018/05/30	8	28.80	0	0.00	29.50	8	341	2.34%
2018/05/29	13	29.83	0	0.00	29.45	13	337	3.85%
2018/05/25	6	31.68	6	31.21	30.90	0	324	0.00%
2018/04/16	1	36.55	0	0.00	36.55	1	352	0.28%
2018/03/14	0	0.00	1	38.00	38.10	-1	341	-0.29%
2018/02/23	0	0.00	1	37.60	37.80	-1	340	-0.29%
2018/02/06	1	34.35	0	0.00	34.35	1	331	0.30%
2018/02/05	0	0.00	3	38.60	38.15	-3	321	-0.93%
2018/01/30	0	0.00	1	41.60	40.60	-1	320	-0.31%
2018/01/26	4	43.04	1	43.00	43.00	3	294	1.02%