嘉澤 (3533)-元大-草屯券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1695
漲跌
▼185
漲幅
-9.84%
成交量
1,329張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1879.98	2.4	1893.17	1880.00	-1.4	1,025	-0.13%
2025/01/21	2	1820.00	0	0.00	1820.00	2	1,032	0.19%
2025/01/20	1	1814.81	1	1810.00	1815.00	0	1,054	0.00%
2025/01/16	0	0.00	0	1750.00	1745.00	0	1,074	0.00%
2025/01/15	0	0.00	0	1695.00	1685.00	0	1,081	0.00%
2025/01/14	0	1735.00	0	0.00	1720.00	0	1,098	0.00%
2025/01/13	0.1	1681.07	0	0.00	1710.00	0.1	1,103	0.01%
2025/01/10	0	1825.91	0	1825.00	1810.00	0	1,092	0.00%
2025/01/09	0.1	1840.00	0	0.00	1810.00	0.1	1,103	0.01%
2025/01/08	0	1880.00	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0	1880.00	0	0.00	1890.00	0	1,131	0.00%
2025/01/06	0.1	1854.36	0	0.00	1830.00	0.1	1,132	0.01%
2025/01/03	0	1880.46	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	0	1905.00	0	1960.00	1920.00	0	1,204	0.00%
2024/12/31	0	1915.00	0	1950.00	1955.00	0	1,214	0.00%
2024/12/30	1	1949.76	1	1930.00	1940.00	0	1,219	0.00%
2024/12/27	0	1915.00	0	0.00	1930.00	0	1,216	0.00%
2024/12/26	0	0.00	0	1920.00	1920.00	0	1,231	0.00%
2024/12/25	0	1910.00	0.1	1930.83	1930.00	0	1,238	0.00%
2024/12/24	0.1	1875.42	0	0.00	1860.00	0.1	1,239	0.01%
2024/12/23	0	0.00	0.1	1935.58	1925.00	-0.1	1,246	-0.01%
2024/12/20	0.1	1850.96	0	0.00	1870.00	0.1	1,245	0.01%
2024/12/18	0	1905.00	0	0.00	1950.00	0	1,232	0.00%
2024/12/17	1	1915.00	0	0.00	1895.00	1	1,230	0.08%
2024/12/16	0.1	1902.50	0	0.00	1900.00	0.1	1,236	0.01%
2024/12/13	0	1940.00	0	0.00	1930.00	0	1,234	0.00%
2024/12/12	0	1935.00	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	0	0.00	0	1945.00	1945.00	0	1,247	0.00%
2024/12/10	0	1912.81	0	0.00	1885.00	0	1,239	0.00%
2024/12/05	0	0.00	0	1985.00	1985.00	0	1,246	0.00%
2024/12/03	1	1995.00	1.4	1977.86	1965.00	-0.4	1,257	-0.03%
2024/12/02	0	0.00	0.1	1902.94	1920.00	-0.1	1,228	-0.01%
2024/11/29	1	1800.00	1.3	1770.24	1790.00	-0.3	1,186	-0.02%
2024/11/28	0.2	1631.58	0	0.00	1660.00	0.2	1,169	0.01%
2024/11/27	0	1680.80	0	0.00	1650.00	0	1,168	0.00%
2024/11/26	0	1710.00	0	0.00	1710.00	0	1,164	0.00%
2024/11/22	1	1715.00	1	1760.18	1755.00	0	1,152	0.00%
2024/11/21	0	1710.00	1	1725.00	1690.00	-1	1,128	-0.09%
2024/11/20	1	1710.03	0	0.00	1715.00	1	1,125	0.09%
2024/11/19	1	1660.00	1	1685.00	1705.00	0	1,120	0.00%
2024/11/18	0	1635.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	0.1	1655.71	1	1655.00	1645.00	-0.9	1,110	-0.08%
2024/11/14	1.2	1738.87	1	1705.00	1695.00	0.2	1,106	0.01%
2024/11/13	1	1720.26	1	1735.00	1740.00	0	1,111	0.00%
2024/11/12	0	1725.00	0	0.00	1775.00	0	1,117	0.00%
2024/11/11	0	1775.00	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	0.00	0.1	1797.09	1780.00	-0.1	1,130	0.00%
2024/11/07	0	0.00	0	1760.00	1760.00	0	1,136	0.00%
2024/11/06	2	1732.50	1.1	1725.18	1730.00	0.9	1,132	0.08%
2024/11/05	0	1675.00	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	0.00	0	1670.00	1680.00	0	1,138	0.00%
2024/11/01	1.1	1622.47	1	1675.00	1670.00	0.1	1,128	0.00%
2024/10/30	0	1685.00	0	0.00	1675.00	0	1,123	0.00%
2024/10/29	1.2	1695.00	1	1640.00	1670.00	0.2	1,125	0.02%
2024/10/25	4	1760.00	4.2	1703.14	1760.00	-0.2	1,107	-0.02%
2024/10/23	0.1	1624.96	0	0.00	1660.00	0.1	1,103	0.01%
2024/10/22	1	1674.92	1	1670.05	1675.00	0	1,100	0.00%
2024/10/21	2	1752.50	2	1720.13	1710.00	0	1,093	0.00%
2024/10/18	1	1644.96	1	1670.00	1650.00	0	1,086	0.00%
2024/10/15	1	1699.51	1	1709.75	1660.00	0	1,083	0.00%
2024/10/14	0	0.00	1	1645.00	1670.00	-1	1,066	-0.09%
2024/10/11	0.1	1639.90	0	1630.00	1635.00	0.1	1,063	0.01%
2024/10/09	1	1565.93	1	1610.00	1645.00	0	1,063	0.00%
2024/10/08	0.1	1541.82	1	1615.07	1530.00	-0.9	1,023	-0.09%
2024/10/07	0	0.00	0.1	1540.00	1550.00	-0.1	984	-0.01%
2024/10/04	0	1430.00	0	0.00	1410.00	0	964	0.00%
2024/09/30	0	1400.83	0	0.00	1385.00	0	965	0.00%
2024/09/27	0	0.00	0.1	1502.98	1495.00	-0.1	952	-0.01%
2024/09/26	0.1	1518.93	0	0.00	1515.00	0.1	961	0.01%
2024/09/25	0	0.00	0	1490.00	1485.00	0	958	0.00%
2024/09/23	0.1	1370.00	0	0.00	1390.00	0.1	942	0.01%
2024/09/20	0	1385.83	0	0.00	1385.00	0	941	0.00%
2024/09/18	2	1327.50	2	1337.50	1335.00	0	956	0.00%
2024/09/16	0	1355.00	0	0.00	1355.00	0	955	0.00%
2024/09/12	1	1375.00	1	1460.00	1425.00	0	941	0.00%
2024/09/11	0	1340.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	2	1362.47	2	1347.50	1355.00	0	933	0.00%
2024/09/09	0	1370.00	0	0.00	1390.00	0	953	0.00%
2024/09/06	0	1381.67	0	0.00	1365.00	0	944	0.00%
2024/09/05	3	1296.75	3	1301.67	1290.00	0	925	0.00%
2024/09/04	0	1415.94	0	0.00	1360.00	0	909	0.00%
2024/08/30	0	1535.00	0	0.00	1530.00	0	924	0.00%
2024/08/29	0	1459.17	0	0.00	1485.00	0	926	0.00%
2024/08/28	0	1475.00	0	0.00	1475.00	0	929	0.00%
2024/08/23	0	1486.67	0	0.00	1515.00	0	947	0.00%
2024/08/22	0	0.00	0.1	1515.00	1495.00	-0.1	953	-0.01%
2024/08/21	1	1540.00	1.2	1517.50	1510.00	-0.2	967	-0.02%
2024/08/19	2	1542.50	2	1547.50	1540.00	0	976	0.00%
2024/08/16	1	1555.05	1.1	1552.27	1535.00	-0.1	1,001	-0.01%
2024/08/15	1	1509.99	1.2	1518.74	1515.00	-0.2	1,005	-0.02%
2024/08/14	0.1	1474.53	0	0.00	1460.00	0.1	995	0.01%
2024/08/13	1	1520.00	2	1517.50	1505.00	-1	980	-0.10%
2024/08/12	0.1	1495.30	0	0.00	1490.00	0.1	992	0.01%
2024/08/09	0.1	1489.65	1	1485.00	1470.00	-0.9	985	-0.09%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0	1435.00	0	0.00	1430.00	0	1,002	0.00%
2024/08/06	3	1310.00	3	1316.67	1350.00	0	997	0.00%
2024/08/05	0.1	1279.32	1	1290.00	1275.00	-0.9	986	-0.09%
2024/08/02	3	1430.00	1	1405.00	1415.00	2	988	0.20%
2024/08/01	2	1487.50	2	1487.50	1485.00	0	980	0.00%
2024/07/31	0	1380.71	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1390.00	0	0.00	1400.00	0	979	0.00%
2024/07/29	1	1350.13	1	1360.00	1350.00	0	969	0.00%
2024/07/26	2	1400.00	0	0.00	1420.00	2	954	0.21%
2024/07/23	0.2	1480.00	2	1482.50	1480.00	-1.8	941	-0.19%
2024/07/22	0	0.00	1	1425.00	1390.00	-1	947	-0.11%
2024/07/19	1	1460.00	0	0.00	1425.00	1	958	0.10%
2024/07/18	1	1499.97	1	1465.00	1460.00	0	966	0.00%
2024/07/17	0	1572.50	0	0.00	1575.00	0	968	0.00%
2024/07/16	0	1606.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	1650.00	0	0.00	1650.00	0	1,008	0.00%
2024/07/11	1	1664.99	1	1680.00	1620.00	0	1,047	0.00%
2024/07/10	0	1645.00	0	1640.00	1635.00	0	1,077	0.00%
2024/07/09	0	1580.00	0	0.00	1610.00	0	1,085	0.00%
2024/07/08	0.1	1569.44	0	0.00	1560.00	0.1	1,087	0.00%
2024/07/04	1	1560.00	0.2	1570.00	1565.00	0.8	1,125	0.07%
2024/07/02	0	0.00	0	1560.00	1550.00	0	1,153	0.00%
2024/06/27	0	1590.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	1	1630.00	0	0.00	1630.00	1	1,145	0.09%
2024/06/25	0.2	1551.57	0.2	1595.00	1590.00	0	1,153	0.00%
2024/06/24	0	1623.33	0	0.00	1610.00	0	1,153	0.00%
2024/06/19	0	0.00	0.1	1745.00	1735.00	-0.1	1,187	-0.01%
2024/06/18	0.2	1737.50	0	0.00	1725.00	0.2	1,213	0.02%
2024/06/14	0	0.00	3	1723.33	1750.00	-3	1,280	-0.23%
2024/06/13	0.1	1590.00	0	0.00	1600.00	0.1	1,295	0.00%
2024/06/06	1	1594.59	0	0.00	1580.00	1	1,389	0.07%
2024/06/05	1	1610.00	1	1590.04	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	0	1650.00	1625.00	0	1,440	0.00%
2024/06/03	0	1594.58	0	0.00	1595.00	0	1,471	0.00%
2024/05/30	0	1615.94	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	0	1662.50	0	1695.00	1665.00	0	1,580	0.00%
2024/05/27	2	1654.89	1	1650.00	1645.00	1	1,627	0.06%
2024/05/24	1	1700.00	2	1710.00	1720.00	-1	1,623	-0.06%
2024/05/23	3	1673.33	1	1685.00	1675.00	2	1,623	0.12%
2024/05/21	0	0.00	1	1640.00	1635.00	-1	1,622	-0.06%
2024/05/17	1	1580.00	1	1600.00	1590.00	0	1,629	0.00%
2024/05/16	1	1540.00	2.2	1574.09	1595.00	-1.2	1,635	-0.07%
2024/05/15	1	1529.96	0.1	1500.00	1515.00	0.9	1,630	0.06%
2024/05/14	1	1505.00	1	1530.00	1535.00	0	1,630	0.00%
2024/05/13	4	1487.50	1	1509.85	1500.00	3	1,619	0.18%
2024/05/09	4	1480.00	2.1	1486.91	1475.00	1.9	1,621	0.12%
2024/05/08	0.1	1475.00	0	0.00	1470.00	0.1	1,630	0.01%
2024/05/06	1	1475.00	1	1484.92	1475.00	0	1,638	0.00%
2024/05/02	0.1	1440.00	0	1430.00	1410.00	0.1	1,668	0.01%
2024/04/30	0.1	1450.00	0	0.00	1440.00	0.1	1,680	0.00%
2024/04/29	0	0.00	1	1460.00	1460.00	-1	1,690	-0.06%
2024/04/25	2	1420.00	2	1425.00	1410.00	0	1,690	0.00%
2024/04/24	1	1385.00	1	1360.00	1410.00	0	1,679	0.00%
2024/04/22	0	1285.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	2	1347.50	1	1350.17	1365.00	1	1,631	0.06%
2024/04/18	0	1440.00	1	1366.89	1480.00	-1	1,627	-0.06%
2024/04/17	1	1390.00	0	1380.00	1385.00	1	1,612	0.06%
2024/04/16	2	1385.01	2	1377.33	1400.00	0	1,583	0.00%
2024/04/12	0.1	1495.00	1	1499.99	1500.00	-0.9	1,549	-0.06%
2024/04/11	1.5	1499.36	5	1530.00	1500.00	-3.5	1,543	-0.22%
2024/04/10	0.2	1510.00	0	1585.00	1550.00	0.2	1,526	0.01%
2024/04/09	0.2	1577.37	1.1	1625.91	1630.00	-0.9	1,517	-0.06%
2024/04/03	4.1	1462.44	0.2	1493.91	1520.00	3.9	1,510	0.26%
2024/04/02	1	1410.00	1	1465.00	1465.00	0	1,508	0.00%
2024/04/01	1	1405.00	0.1	1425.00	1415.00	1	1,511	0.06%
2024/03/27	1	1390.00	1	1400.12	1400.00	0	1,514	0.00%
2024/03/26	1.2	1391.67	1.1	1406.82	1370.00	0.1	1,516	0.01%
2024/03/25	3	1376.67	3	1390.00	1390.00	0	1,516	0.00%
2024/03/22	0	1400.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	2	1335.00	3	1361.67	1360.00	-1	1,550	-0.06%
2024/03/20	2	1310.00	2.2	1299.55	1280.00	-0.2	1,554	-0.01%
2024/03/19	2.1	1354.52	1	1345.00	1310.00	1.1	1,558	0.07%
2024/03/18	1.1	1295.48	2	1310.00	1315.00	-1	1,507	-0.06%
2024/03/15	1.1	1257.62	7	1235.71	1245.00	-6	1,477	-0.40%
2024/03/13	3.1	1285.32	2	1315.00	1250.00	1.1	1,482	0.07%
2024/03/12	2.1	1204.74	0	0.00	1225.00	2.1	1,454	0.15%
2024/03/11	1.1	1180.40	1	1170.00	1190.00	0.1	1,427	0.01%
2024/03/08	0	0.00	1	1235.00	1185.00	-1	1,406	-0.07%
2024/03/07	1	1220.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	1	1200.00	2.1	1178.78	1210.00	-1.1	1,332	-0.08%
2024/03/05	0	0.00	1	1130.00	1115.00	-1	1,281	-0.08%
2024/03/04	2	1120.00	0.1	1125.00	1115.00	1.9	1,266	0.15%
2024/03/01	5	1101.00	7.2	1087.03	1125.00	-2.2	1,224	-0.18%
2024/02/29	3	999.33	3	1007.67	1025.00	0	1,189	0.00%
2024/02/27	0	1000.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	1	1005.00	1	1010.14	1010.00	0	1,158	0.00%
2024/02/23	0.1	1050.00	1	1050.00	1050.00	-0.9	1,149	-0.08%
2024/02/22	1	1065.00	1	1045.00	1045.00	0	1,143	0.00%
2024/02/21	1	1020.02	1	1025.00	1025.00	0	1,124	0.00%
2024/02/20	2	1001.24	6	994.83	1025.00	-4	1,122	-0.36%
2024/02/19	2	998.00	0	0.00	980.00	2	1,109	0.18%
2024/02/16	5	1012.00	6	1026.67	1010.00	-1	1,106	-0.09%
2024/02/15	4	1002.50	2	1010.00	1005.00	2	1,098	0.18%
2024/02/05	3	993.67	2	994.00	989.00	1	1,136	0.09%