同致 (3552)-元大-草屯券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	84.68	85.10	-4	1,256	-0.32%
2025/01/16	0	0.00	4	85.20	84.20	-4	1,256	-0.32%
2025/01/09	0	0.00	0	85.10	84.60	0	1,252	0.00%
2025/01/08	0.1	87.50	9	86.94	87.10	-8.9	1,250	-0.71%
2025/01/07	0	0.00	2	88.80	87.50	-2	1,251	-0.16%
2025/01/02	1.1	88.55	2	89.10	88.80	-0.9	1,248	-0.07%
2024/12/31	0.2	88.50	0	0.00	88.70	0.2	1,249	0.01%
2024/12/25	1	95.19	1	94.30	94.10	0	1,243	0.00%
2024/12/24	0	93.20	0	0.00	93.20	0	1,241	0.00%
2024/12/23	0	0.00	0.1	94.60	93.20	-0.1	1,237	0.00%
2024/12/20	0	92.78	0	94.00	92.20	0	1,235	0.00%
2024/12/18	0.3	93.42	0	0.00	93.50	0.3	1,226	0.02%
2024/12/17	0	0.00	1	93.80	93.80	-1	1,222	-0.08%
2024/12/13	0	0.00	1.3	97.08	96.30	-1.3	1,215	-0.11%
2024/12/12	5	99.96	5	100.76	99.00	0	1,209	0.00%
2024/12/11	2	98.30	0	0.00	96.90	2	1,196	0.17%
2024/12/10	2	99.80	0	0.00	98.50	2	1,191	0.17%
2024/12/05	0	0.00	1	102.00	101.50	-1	1,168	-0.09%
2024/12/04	1	103.00	4	103.50	102.50	-3	1,165	-0.26%
2024/11/29	2	100.00	2	100.00	100.00	0	1,150	0.00%
2024/11/28	3	97.97	1	98.60	98.50	2	1,147	0.17%
2024/11/27	0	101.33	0	0.00	100.00	0	1,133	0.00%
2024/11/26	2	103.25	2	103.50	104.00	0	1,115	0.00%
2024/11/25	2.2	105.75	1	104.00	104.00	1.2	1,093	0.11%
2024/11/22	5.1	107.28	3	106.50	107.00	2.1	1,072	0.20%
2024/11/21	10	105.95	2	105.50	107.50	8	1,034	0.77%
2024/11/20	19	107.45	20.2	106.88	105.50	-1.2	991	-0.12%
2024/11/19	1	98.90	1	100.50	103.00	0	855	0.00%
2024/11/18	2	94.55	0	0.00	93.70	2	821	0.24%
2024/11/15	2	98.85	0	0.00	98.70	2	813	0.25%
2024/11/14	10	100.75	0	0.00	98.50	10	804	1.24%
2024/11/12	0	0.00	1	105.51	100.50	-1	768	-0.13%
2024/11/11	1	104.50	2.1	104.02	103.50	-1.1	733	-0.15%
2024/11/08	0	0.00	5	101.50	101.00	-5	687	-0.73%
2024/11/07	23	106.35	24.2	106.62	103.50	-1.2	651	-0.18%
2024/11/06	0	0.00	4.2	101.38	101.50	-4.2	526	-0.80%
2024/11/05	2.2	94.08	0	0.00	92.40	2.2	506	0.42%
2024/11/04	0.4	91.43	0	0.00	90.10	0.4	488	0.07%
2024/11/01	1	97.50	1	95.90	95.90	0	472	0.00%
2024/10/30	4.4	100.77	6.1	101.06	99.70	-1.7	454	-0.37%
2024/10/29	9.1	99.08	8.4	100.20	103.00	0.7	413	0.18%
2024/10/28	36	97.14	36.7	97.92	99.20	-0.7	300	-0.25%
2024/10/11	1	84.30	0	0.00	83.50	1	202	0.49%
2024/10/01	2	88.60	0	0.00	87.50	2	209	0.96%
2024/09/27	1	86.00	0	0.00	86.40	1	214	0.47%
2024/09/13	0	0.00	1	84.30	83.40	-1	227	-0.44%
2024/09/09	1	82.00	0	0.00	81.80	1	234	0.43%
2024/09/04	0	0.00	1	81.50	80.50	-1	243	-0.41%
2024/08/30	1	86.60	0	0.00	86.80	1	248	0.40%
2024/08/22	1	85.00	0.2	86.20	85.00	0.8	332	0.24%
2024/08/09	0.1	89.00	0	0.00	88.30	0.1	341	0.03%
2024/08/07	0.1	88.60	0	0.00	88.60	0.1	342	0.03%
2024/08/06	0.3	78.77	1	80.00	80.80	-0.7	340	-0.20%
2024/08/05	0	83.90	0	0.00	83.80	0	335	0.00%
2024/08/01	1	97.10	0	0.00	96.90	1	332	0.30%
2024/07/29	1.2	94.59	0	0.00	93.00	1.2	348	0.34%
2024/07/26	1.1	99.23	0	0.00	99.10	1.1	369	0.30%
2024/07/22	2	103.50	0	0.00	103.00	2	370	0.54%
2024/07/19	1	108.00	1	108.00	108.00	0	367	0.00%
2024/07/12	0	0.00	2	110.50	111.50	-2	356	-0.56%
2024/07/09	0	0.00	1	106.00	106.00	-1	363	-0.28%
2024/07/05	0	0.00	1	110.00	110.50	-1	368	-0.27%
2024/07/04	0	0.00	1	108.50	108.50	-1	367	-0.27%
2024/07/03	4	107.63	0	0.00	108.00	4	367	1.09%
2024/07/02	2.1	104.26	1	104.00	103.50	1.1	367	0.30%
2024/06/28	0	0.00	2	105.50	105.50	-2	366	-0.55%
2024/06/27	1.1	106.55	0	0.00	106.00	1.1	365	0.30%
2024/06/24	0.2	109.00	1	109.50	108.00	-0.8	360	-0.23%
2024/06/19	0.3	110.00	0	0.00	108.00	0.3	363	0.09%
2024/06/17	3	109.50	0	0.00	109.50	3	363	0.82%
2024/06/14	0.1	109.50	23	109.00	109.00	-22.9	362	-6.31%
2024/06/04	0	0.00	1	114.00	114.50	-1	370	-0.27%
2024/06/03	1	115.00	0	0.00	115.50	1	370	0.27%
2024/05/31	1	114.50	0	0.00	114.50	1	365	0.27%
2024/05/30	3.4	118.92	6	119.92	119.00	-2.6	331	-0.80%
2024/05/29	1	117.50	1	118.00	117.00	0	314	0.00%
2024/05/27	0	0.00	1	110.00	110.50	-1	290	-0.34%
2024/05/22	1	110.00	0	0.00	110.00	1	284	0.35%
2024/05/15	1	109.50	0	0.00	111.00	1	285	0.35%
2024/05/14	0.1	111.00	0	0.00	110.50	0.1	285	0.04%
2024/05/08	0	0.00	2	112.00	112.00	-2	283	-0.70%
2024/05/07	0	0.00	1	112.00	112.50	-1	282	-0.35%
2024/05/06	1	116.00	2	114.50	114.00	-1	280	-0.36%
2024/05/03	1	116.00	2	116.50	116.50	-1	275	-0.36%
2024/05/02	0	0.00	0	111.25	110.50	0	264	0.00%
2024/04/30	4	114.75	2	114.25	113.50	2	261	0.77%
2024/04/19	2	103.00	2	101.50	102.00	0	232	0.00%
2024/04/17	1	107.00	0.1	107.00	106.50	0.9	229	0.39%
2024/04/16	0.1	104.03	0	0.00	105.00	0.1	227	0.04%
2024/04/15	0	110.00	0	0.00	109.00	0	222	0.00%
2024/04/12	1	115.00	0	0.00	112.50	1	217	0.46%
2024/04/10	0.1	117.00	0	0.00	116.50	0.1	213	0.05%
2024/03/27	0.1	121.50	0	0.00	121.00	0.1	206	0.05%
2024/03/25	0	122.50	0	0.00	122.50	0	205	0.00%
2024/03/22	0.1	122.00	0	0.00	122.50	0.1	212	0.05%
2024/03/18	1	119.50	0	0.00	120.00	1	222	0.45%
2024/03/15	1	121.50	0	0.00	118.50	1	221	0.45%
2024/03/14	15	119.50	0	0.00	119.50	15	219	6.83%
2024/03/08	0	0.00	1	125.00	125.00	-1	225	-0.44%
2024/03/07	0	0.00	5	127.50	128.00	-5	230	-2.17%
2024/03/04	11	131.36	3	131.33	130.00	8	303	2.64%
2024/03/01	0	133.00	0	0.00	131.50	0	304	0.00%
2024/02/29	1	132.50	1	132.50	133.00	0	312	0.00%
2024/02/27	0	133.00	0	0.00	132.00	0	316	0.01%
2024/02/23	1	132.00	0	0.00	131.50	1	326	0.31%
2024/02/22	0	0.00	0.5	133.34	133.00	-0.5	333	-0.16%
2024/02/21	0	0.00	18	133.00	133.00	-18	339	-5.31%
2024/02/20	0	0.00	0.3	133.50	133.00	-0.3	341	-0.09%
2024/02/19	0	0.00	1	135.00	134.00	-1	339	-0.29%
2024/02/16	0	0.00	8	132.06	133.50	-8	341	-2.34%
2024/02/15	1.8	130.53	1	131.50	131.00	0.8	340	0.25%
2024/02/05	4	127.00	0	0.00	127.50	4	343	1.16%
2024/02/01	6	129.08	0	0.00	129.50	6	347	1.73%