達邁 (3645)-元大-草屯券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.70
漲跌
▲0.05
漲幅
+0.11%
成交量
765張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	43.99	2	46.48	43.65	2	2,297	0.09%
2024/04/19	4	45.56	2	46.28	46.00	2	2,276	0.09%
2024/04/18	2	46.83	9	47.21	46.55	-7	2,213	-0.32%
2024/04/17	1	45.05	4	45.63	45.35	-3	2,172	-0.14%
2024/04/16	1	43.26	0	0.00	43.75	1	2,190	0.05%
2024/04/15	8	46.00	1	46.30	45.50	7	2,167	0.32%
2024/04/12	2	45.23	0	0.00	45.10	2	2,147	0.09%
2024/04/11	2	46.33	2.1	46.60	46.65	-0.1	2,096	-0.01%
2024/04/10	5	46.50	10	46.52	47.05	-5	2,079	-0.24%
2024/04/09	16	44.90	10	45.03	45.50	6	2,006	0.30%
2024/04/08	1	41.75	1	41.85	44.15	0	1,875	0.00%
2024/03/28	5	40.85	0	0.00	40.70	5	1,995	0.25%
2024/03/21	1	40.00	0	0.00	40.40	1	2,125	0.05%
2024/03/19	0	0.00	1	41.15	41.00	-1	2,353	-0.04%
2024/03/14	0	0.00	1	40.85	40.50	-1	2,351	-0.04%
2024/03/13	1	42.85	0	0.00	42.00	1	2,334	0.04%
2024/03/11	12	44.16	2	44.60	44.55	10	2,308	0.43%
2024/03/08	1	43.05	2	45.33	43.05	-1	2,281	-0.04%
2024/03/07	110	49.47	13.6	48.77	47.80	96.4	2,173	4.43%	大買/
2024/03/06	9	48.46	15	47.67	48.30	-6	2,032	-0.30%
2024/03/05	0.2	44.80	3	45.17	45.85	-2.8	1,884	-0.15%
2024/03/04	7.2	44.45	0	0.00	44.75	7.2	1,790	0.40%
2024/03/01	0	44.15	4	43.10	42.70	-4	1,704	-0.23%
2024/02/29	3	44.33	1	44.10	44.50	2	1,694	0.12%
2024/02/27	0	43.75	0	0.00	43.70	0	1,689	0.00%
2024/02/23	0	0.00	2	43.00	42.85	-2	1,673	-0.12%
2024/02/22	10	45.00	1	44.65	44.05	9	1,674	0.54%
2024/01/31	0	0.00	6	41.10	41.25	-6	1,760	-0.34%
2024/01/26	10	42.60	10	42.00	42.00	0	1,735	0.00%
2024/01/25	1.3	43.44	0	0.00	43.00	1.3	1,719	0.08%
2024/01/24	1	43.50	0	0.00	42.20	1	1,671	0.06%
2024/01/22	10	43.27	10	43.46	43.40	0	1,654	0.00%
2024/01/19	3	42.73	4	42.93	43.15	-1	1,643	-0.06%
2024/01/17	0	0.00	7	42.65	42.85	-7	1,611	-0.43%
2024/01/16	5	41.61	5	42.12	42.05	0	1,593	0.00%
2024/01/15	0	0.00	1	42.05	42.05	-1	1,584	-0.06%
2024/01/11	10	42.92	0	0.00	43.00	10	1,567	0.64%
2024/01/10	1	42.69	1	42.05	42.40	0	1,531	0.00%
2024/01/04	0	40.80	0	0.00	40.65	0	1,463	0.00%
2024/01/03	1	41.90	0	0.00	41.90	1	1,449	0.07%
2024/01/02	1	43.55	3	43.10	43.05	-2	1,439	-0.14%
2023/12/28	1	43.70	2	44.20	43.65	-1	1,420	-0.07%
2023/12/27	1	45.00	0	0.00	44.95	1	1,398	0.07%
2023/12/26	1	44.90	0	0.00	44.90	1	1,365	0.07%
2023/12/25	18	45.31	16	45.70	45.80	2	1,324	0.15%
2023/12/22	1	43.05	0	0.00	43.25	1	1,242	0.08%
2023/12/20	0	0.00	24	45.81	44.85	-24	1,199	-2.00%
2023/12/19	5	44.58	7	45.03	44.90	-2	1,144	-0.17%
2023/12/18	5	44.71	4	44.19	44.60	1	1,115	0.09%
2023/12/15	2	43.95	1	43.55	44.50	1	1,079	0.09%
2023/12/14	55	44.61	17	44.33	44.30	38	1,027	3.70%
2023/12/11	2	41.05	0	0.00	40.80	2	851	0.23%
2023/12/07	0	42.00	0	0.00	41.60	0	874	0.00%
2023/12/04	1	41.65	0	0.00	42.00	1	833	0.12%
2023/12/01	0	0.00	1	41.00	40.80	-1	821	-0.12%
2023/11/29	4	39.69	4	40.03	41.00	0	833	0.00%
2023/11/22	1	42.00	0	0.00	41.30	1	769	0.13%
2023/11/21	3	41.48	3	42.02	41.30	0	756	0.00%
2023/11/20	1	42.95	1	42.45	42.45	0	733	0.00%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/03	0	0.00	1	39.50	39.50	-1	501	-0.20%
2023/11/02	0	0.00	1	39.35	39.60	-1	505	-0.20%
2023/10/31	0	0.00	1	39.30	38.25	-1	526	-0.19%
2023/10/24	0	0.00	1	38.10	38.45	-1	580	-0.17%
2023/10/20	0	0.00	0	38.30	38.40	0	648	0.00%
2023/10/17	0	0.00	1	40.05	39.95	-1	729	-0.14%
2023/10/12	1	39.30	0	0.00	39.90	1	865	0.12%
2023/10/05	0	0.00	0	40.40	40.20	0	976	0.00%
2023/10/04	10	40.10	10	40.10	40.15	0	1,047	0.00%
2023/10/02	0	0.00	1	41.65	41.90	-1	1,211	-0.08%
2023/09/28	0	0.00	0	40.90	40.90	0	1,221	0.00%
2023/09/27	1	40.60	0	0.00	40.55	1	1,222	0.08%
2023/09/26	0	41.75	0	0.00	41.00	0	1,223	0.00%
2023/09/15	1	44.55	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	1	45.65	45.30	-1	1,206	-0.08%
2023/09/13	1	42.60	0	0.00	42.55	1	1,186	0.08%
2023/09/12	0	0.00	1	44.35	43.60	-1	1,182	-0.08%
2023/09/11	0	0.00	10	43.65	44.15	-10	1,155	-0.87%
2023/09/08	0	0.00	2	41.20	41.70	-2	1,157	-0.17%
2023/09/07	10	41.96	7	42.67	42.00	3	1,155	0.26%
2023/09/06	11	43.25	0	0.00	42.50	11	1,155	0.95%
2023/09/05	9	45.10	8	44.53	44.60	1	1,141	0.09%
2023/09/04	1	40.60	1	40.05	41.40	0	1,104	0.00%
2023/09/01	1	41.10	0	0.00	41.10	1	1,109	0.09%
2023/08/07	1	48.90	0	0.00	49.00	1	1,136	0.09%
2023/08/02	0	0.00	3	47.15	47.10	-3	1,115	-0.27%
2023/07/26	1	49.80	0	0.00	49.35	1	1,046	0.10%
2023/07/25	0	0.00	1	52.40	51.60	-1	1,020	-0.10%
2023/07/24	0	0.00	4	49.65	50.90	-4	979	-0.41%
2023/07/21	4	51.25	0	0.00	50.80	4	949	0.42%
2023/07/18	1	49.05	0	0.00	48.80	1	849	0.12%
2023/07/12	8	47.39	12	47.24	46.75	-4	719	-0.56%
2023/07/11	4	46.15	6	44.96	45.50	-2	657	-0.30%
2023/07/10	2	45.93	1	45.15	45.95	1	593	0.17%
2023/07/07	0	0.00	0.1	40.20	41.90	-0.1	473	-0.03%
2023/06/29	2	38.00	0	0.00	38.00	2	401	0.50%
2023/06/14	0	0.00	0.1	39.90	39.90	-0.1	370	-0.04%
2023/06/05	0	38.30	0.1	38.80	38.45	-0.1	357	-0.03%
2023/06/02	0	0.00	1	37.00	36.95	-1	340	-0.29%
2023/05/31	0	37.70	0	0.00	37.35	0	338	0.00%
2023/05/30	4	37.74	5	38.04	37.95	-1	329	-0.30%
2023/05/18	0	0.00	1	33.60	34.05	-1	250	-0.40%
2023/04/27	1	33.50	0	0.00	33.95	1	268	0.37%
2023/04/21	0	34.00	0	0.00	34.20	0	259	0.00%
2023/04/13	1	35.60	0	0.00	35.30	1	239	0.42%
2023/03/29	1	33.75	0	0.00	33.65	1	229	0.44%
2023/03/24	0	0.00	1	34.70	34.80	-1	229	-0.44%
2023/03/15	0	33.65	0	0.00	33.25	0	251	0.00%
2023/03/10	0	0.00	1	34.35	34.35	-1	266	-0.37%
2023/03/09	0	35.80	0.9	36.40	35.55	-0.9	270	-0.33%
2023/03/06	1	35.25	0	0.00	35.25	1	269	0.37%
2023/02/22	0	34.20	0	0.00	34.10	0	287	0.00%
2023/02/16	0	34.45	0	0.00	34.45	0	309	0.00%
2023/01/30	0	32.50	0	0.00	32.35	0	343	0.00%
2022/12/21	1	32.80	0	0.00	32.80	1	463	0.22%
2022/12/13	1	34.60	0	0.00	34.30	1	554	0.18%
2022/12/12	2	33.23	0	0.00	34.50	2	559	0.36%
2022/12/08	0	0.00	1	33.50	34.10	-1	558	-0.18%
2022/12/07	1	33.00	0	0.00	33.45	1	560	0.18%
2022/12/02	2	34.15	0	0.00	34.00	2	557	0.36%
2022/11/30	0	0.00	1	33.15	33.50	-1	554	-0.18%
2022/11/24	1	32.90	1	32.00	32.00	0	581	0.00%
2022/11/21	0	31.10	0	0.00	30.95	0	604	0.00%
2022/11/11	2	31.03	0	0.00	31.00	2	701	0.29%
2022/11/10	1	31.60	0	0.00	31.20	1	709	0.14%
2022/10/12	1	30.80	0	0.00	30.80	1	1,424	0.07%
2022/10/11	1.5	31.34	0	0.00	30.90	1.5	1,439	0.10%
2022/09/27	0.4	32.50	0	0.00	32.65	0.4	1,699	0.03%
2022/09/19	0	38.10	0	0.00	37.20	0	2,301	0.00%
2022/09/12	1	37.45	0	0.00	38.05	1	2,781	0.04%
2022/09/06	0.4	37.15	0	0.00	36.80	0.4	2,954	0.01%
2022/09/05	0	37.20	0	0.00	37.20	0	3,025	0.00%
2022/08/25	2	40.45	2	40.35	40.25	0	4,080	0.00%
2022/08/23	0	0.00	2	39.65	39.85	-2	4,225	-0.05%
2022/08/18	6	39.15	0	0.00	39.30	6	4,363	0.14%
2022/08/12	5	38.16	12	38.44	38.85	-7	4,522	-0.15%
2022/08/11	2	37.33	7	36.61	37.25	-5	4,525	-0.11%
2022/08/10	6	34.82	4	35.28	35.10	2	4,486	0.04%
2022/08/09	4	35.05	0	0.00	35.05	4	4,431	0.09%
2022/08/04	0	0.00	1	37.95	37.90	-1	4,466	-0.02%
2022/08/01	6	40.91	5	40.53	40.30	1	4,629	0.02%
2022/07/29	2	40.45	6	40.26	40.00	-4	4,593	-0.09%
2022/07/28	0	0.00	1	40.70	40.25	-1	4,592	-0.02%
2022/07/25	3	40.47	3	40.92	40.25	0	4,721	0.00%
2022/07/18	0	0.00	1	39.90	39.55	-1	4,899	-0.02%
2022/07/15	1	39.10	5	38.59	39.65	-4	4,982	-0.08%
2022/07/13	2	38.88	2	39.28	38.35	0	5,226	0.00%
2022/07/11	1	39.95	0	0.00	39.75	1	5,326	0.02%
2022/07/08	2	40.88	2	41.33	40.50	0	5,515	0.00%
2022/07/07	3	40.08	2	39.15	40.45	1	5,572	0.02%
2022/07/06	0	0.00	1	42.10	40.95	-1	5,521	-0.02%
2022/07/05	1	43.20	1	43.80	42.75	0	5,529	0.00%
2022/07/04	2	43.03	2	43.50	42.25	0	5,579	0.00%
2022/07/01	0	0.00	3	44.80	42.45	-3	5,652	-0.05%
2022/06/30	2	47.40	4	46.78	45.90	-2	5,597	-0.04%
2022/06/29	14	48.22	7.1	48.18	48.45	6.9	5,642	0.12%
2022/06/28	2	51.65	1	52.00	51.00	1	5,664	0.02%
2022/06/27	22.1	54.11	9	53.77	52.20	13.1	5,720	0.23%
2022/06/24	13	59.22	16	59.23	58.00	-3	5,551	-0.05%
2022/06/23	6	57.13	6	57.60	55.60	0	5,547	0.00%
2022/06/22	2	56.20	1	56.30	55.90	1	5,487	0.02%
2022/06/21	2	56.40	1	56.10	56.30	1	5,608	0.02%
2022/06/20	0	0.00	1	55.10	54.30	-1	5,776	-0.02%
2022/06/17	22	57.64	23	57.87	58.40	-1	5,835	-0.02%
2022/06/16	7	59.79	3	59.30	58.00	4	5,825	0.07%
2022/06/15	2	57.85	5	57.80	57.40	-3	5,714	-0.05%
2022/06/14	0	0.00	11	56.46	58.80	-11	5,685	-0.19%
2022/06/13	2	58.25	3	59.00	58.50	-1	5,613	-0.02%
2022/06/10	7	58.29	6	58.82	59.30	1	5,590	0.02%
2022/06/09	9	58.67	4	59.03	58.30	5	5,519	0.09%
2022/06/08	18	60.02	2	60.10	60.00	16	5,351	0.30%
2022/06/07	45	59.43	45	60.30	60.00	0	5,268	0.00%
2022/06/06	12	60.40	6	60.08	59.50	6	5,058	0.12%
2022/06/02	7	59.59	17	59.68	59.00	-10	4,769	-0.21%
2022/06/01	10	57.06	9	56.82	56.80	1	4,594	0.02%
2022/05/31	6	56.07	4	56.33	56.20	2	4,549	0.04%
2022/05/30	1	55.40	0	0.00	55.50	1	4,453	0.02%
2022/05/25	1	49.65	1	49.85	50.60	0	4,405	0.00%
2022/05/23	2	50.50	2	50.30	50.30	0	4,351	0.00%
2022/05/20	1	50.30	2	50.50	49.95	-1	4,312	-0.02%
2022/05/19	2	48.00	5	48.88	49.25	-3	4,229	-0.07%
2022/05/18	5	46.95	0	0.00	47.00	5	4,188	0.12%
2022/05/12	1	46.90	1	48.10	46.20	0	4,202	0.00%
2022/05/11	7	47.96	5	48.62	47.45	2	4,173	0.05%
2022/05/10	1	50.90	9	50.94	51.00	-8	4,124	-0.19%
2022/05/09	4	54.88	1	53.50	52.90	3	4,061	0.07%
2022/05/06	0	0.00	1	59.00	58.60	-1	3,963	-0.03%
2022/05/05	5	58.92	1	58.80	58.90	4	3,924	0.10%
2022/05/04	1	56.60	6	57.80	56.60	-5	3,856	-0.13%
2022/05/03	3	57.67	0	0.00	57.70	3	3,810	0.08%
2022/04/29	4	55.85	3	55.73	55.50	1	3,737	0.03%
2022/04/28	0	0.00	2	53.10	53.00	-2	3,662	-0.05%
2022/04/27	2	52.00	0	0.00	53.10	2	3,646	0.05%
2022/04/26	0	0.00	3	55.10	55.00	-3	3,607	-0.08%
2022/04/25	1	56.90	1	57.30	56.50	0	3,548	0.00%
2022/04/22	1	61.00	1	60.90	61.10	0	3,440	0.00%
2022/04/21	3	61.63	6.7	61.37	61.30	-3.7	3,382	-0.11%
2022/04/20	8.7	60.59	7	60.36	61.00	1.7	3,284	0.05%
2022/04/19	4	58.99	7	58.30	58.20	-3	3,104	-0.10%
2022/04/18	32	56.11	33	54.07	54.20	-1	2,981	-0.03%
2022/04/15	3	58.80	2	59.25	57.60	1	2,923	0.03%
2022/04/14	7	59.16	20.3	61.02	58.20	-13.3	2,835	-0.47%
2022/04/13	2.1	55.30	2	56.40	57.30	0.1	2,639	0.00%
2022/04/12	3	55.50	0.2	55.00	55.20	2.8	2,549	0.11%
2022/04/11	0.1	55.81	0	0.00	55.50	0.1	2,513	0.01%
2022/04/08	0.1	56.40	0	0.00	56.10	0.1	2,473	0.00%
2022/04/07	1.2	55.57	1	55.90	54.50	0.2	2,400	0.01%
2022/04/06	0	0.00	0	59.50	59.50	0	2,291	0.00%
2022/04/01	1	59.20	2	56.90	60.30	-1	2,236	-0.04%
2022/03/31	20	60.52	2	61.20	60.60	18	2,107	0.85%
2022/03/30	1	57.80	5	59.92	60.00	-4	1,993	-0.20%
2022/03/29	3	57.97	3	57.67	58.00	0	1,846	0.00%
2022/03/28	4	56.55	3	58.13	58.40	1	1,758	0.06%
2022/03/25	1	56.20	3.1	56.65	56.30	-2.1	1,577	-0.13%
2022/03/24	2	55.20	10	56.52	57.20	-8	1,491	-0.54%
2022/03/23	13.1	54.60	4	53.53	55.40	9.1	1,326	0.69%
2022/03/15	0	47.80	0	0.00	43.90	0	933	0.00%
2022/03/08	10	46.00	10	46.30	45.35	0	907	0.00%
2022/03/07	1	45.50	0	0.00	45.60	1	905	0.11%
2022/03/04	1	48.80	0	0.00	49.00	1	882	0.11%
2022/03/02	0	0.00	1	49.80	50.10	-1	845	-0.12%
2022/03/01	0	0.00	2	48.80	50.60	-2	798	-0.25%
2022/02/24	4	46.98	0	0.00	46.00	4	736	0.54%
2022/02/23	4	48.13	7.3	48.72	49.10	-3.3	710	-0.46%
2022/02/15	3	46.30	3.4	46.54	46.50	-0.4	710	-0.05%
2022/02/14	0	0.00	2	45.45	45.50	-2	669	-0.30%
2022/02/11	0	0.00	1	45.00	45.35	-1	658	-0.15%
2022/02/10	1	44.50	0.4	44.80	43.90	0.6	631	0.10%
2022/01/17	0	0.00	3	42.10	42.40	-3	530	-0.57%
2022/01/07	0	0.00	0	44.70	43.10	0	517	0.00%
2021/12/24	1	43.40	0	0.00	42.50	1	495	0.20%
2021/12/17	1	41.45	0	0.00	41.40	1	472	0.21%
2021/12/09	0	0.00	1	42.95	42.40	-1	475	-0.21%
2021/11/30	1	42.20	0	0.00	42.90	1	418	0.24%
2021/11/29	0	0.00	2	41.80	41.80	-2	409	-0.49%
2021/11/26	2	42.63	10	42.95	42.55	-8	404	-1.98%
2021/11/22	0	0.00	10	43.10	43.50	-10	356	-2.81%
2021/11/19	13	43.07	21	43.21	42.75	-8	358	-2.23%
2021/11/18	22	44.33	2	45.20	44.50	20	348	5.73%
2021/11/17	1	43.10	1	44.85	45.80	0	333	0.00%
2021/11/16	4	42.59	3	43.10	43.85	1	302	0.33%
2021/11/09	1	41.70	1	41.55	41.50	0	338	0.00%
2021/10/22	10	40.35	0	0.00	40.30	10	396	2.52%
2021/10/18	1	40.00	0	0.00	40.30	1	445	0.22%
2021/09/27	1	41.50	0	0.00	41.40	1	574	0.17%
2021/09/14	0	42.65	0	0.00	42.70	0	586	0.00%
2021/09/02	1	43.90	0	0.00	43.35	1	629	0.16%
2021/08/19	1.4	40.00	0	0.00	39.90	1.4	623	0.22%
2021/08/13	0.3	43.10	0	0.00	42.65	0.3	587	0.05%
2021/08/12	0.3	46.00	0	0.00	45.50	0.3	565	0.05%
2021/07/28	1	51.10	1	50.80	51.50	0	666	0.00%
2021/07/26	0	0.00	5	55.00	54.70	-5	684	-0.73%
2021/07/22	0	0.00	5	52.30	52.10	-5	668	-0.75%
2021/07/21	0	0.00	1	50.80	50.70	-1	675	-0.15%
2021/07/19	1	53.40	2	53.00	53.80	-1	843	-0.12%
2021/07/16	2	54.45	0	0.00	53.80	2	889	0.22%
2021/07/07	5	50.20	0	0.00	50.20	5	999	0.50%
2021/06/28	4	50.00	1	50.60	50.00	3	1,117	0.27%
2021/06/24	1	50.20	12	50.43	50.20	-11	1,162	-0.95%
2021/06/22	2	48.90	2	48.75	48.75	0	1,174	0.00%
2021/06/15	0	0.00	1	49.85	49.85	-1	1,260	-0.08%
2021/06/11	5	48.00	0	0.00	47.25	5	1,273	0.39%
2021/05/31	1	46.70	0	0.00	47.00	1	1,631	0.06%
2021/05/25	1	44.50	0	0.00	44.45	1	1,636	0.06%
2021/05/14	0	0.00	2	43.85	43.00	-2	1,663	-0.12%
2021/05/13	0	0.00	3	43.47	42.75	-3	1,659	-0.18%
2021/05/12	1	45.15	10	44.61	42.70	-9	1,658	-0.54%
2021/05/11	10	48.30	0	0.00	44.70	10	1,637	0.61%
2021/05/04	1	49.50	1	54.10	50.80	0	1,581	0.00%
2021/05/03	2	54.50	0	0.00	53.60	2	1,569	0.13%
2021/04/29	0	0.00	2	56.80	56.50	-2	1,557	-0.13%
2021/04/27	0	0.00	1	57.00	57.50	-1	1,566	-0.06%
2021/04/26	1	58.00	34	57.01	57.20	-33	1,557	-2.12%
2021/04/23	28	61.64	7	61.61	58.20	21	1,550	1.35%
2021/04/22	13	61.26	11	59.39	58.50	2	1,438	0.14%
2021/04/21	5	60.90	0.2	60.01	59.30	4.8	1,380	0.35%
2021/04/20	2	58.70	1	58.60	58.40	1	1,325	0.08%
2021/04/19	0	0.00	5	59.30	58.70	-5	1,314	-0.38%
2021/04/14	1	54.20	2	54.70	55.60	-1	1,291	-0.08%
2021/04/13	7	56.36	5	56.42	54.80	2	1,289	0.16%
2021/04/09	1	58.30	0	0.00	58.10	1	1,271	0.08%
2021/04/07	0	0.00	3	58.50	59.20	-3	1,266	-0.24%
2021/03/30	0	0.00	2	58.85	58.90	-2	1,202	-0.17%
2021/03/26	0	0.00	1	56.30	57.00	-1	1,180	-0.08%
2021/03/24	1	57.10	1	57.60	57.60	0	1,180	0.00%
2021/03/23	0	0.00	2	57.60	57.60	-2	1,182	-0.17%
2021/03/22	1	58.30	0	0.00	58.30	1	1,185	0.08%
2021/03/19	1	58.00	10	58.00	58.20	-9	1,185	-0.76%
2021/03/18	15	59.64	4	59.10	59.30	11	1,197	0.92%
2021/03/17	19	57.44	20	58.29	58.00	-1	1,167	-0.09%
2021/03/16	4	59.63	4	58.73	57.90	0	1,182	0.00%
2021/03/15	5	60.02	6	60.10	59.50	-1	1,177	-0.08%
2021/03/12	21	59.44	55	59.45	59.00	-34	1,105	-3.08%
2021/03/11	52	56.32	0	0.00	56.30	52	976	5.32%
2021/03/10	37	54.47	40	54.83	54.70	-3	935	-0.32%
2021/03/08	1	53.50	0	0.00	53.10	1	937	0.11%
2021/03/05	1	51.30	0	0.00	51.20	1	940	0.11%
2021/02/23	5	54.40	5	53.60	53.90	0	1,117	0.00%
2021/02/17	0	0.00	1	51.40	51.00	-1	1,147	-0.09%
2021/01/28	0	0.00	2	49.10	48.40	-2	1,268	-0.16%
2021/01/27	1	49.35	0	0.00	49.05	1	1,279	0.08%
2021/01/25	0	0.00	1	50.30	50.20	-1	1,312	-0.08%
2021/01/22	0	0.00	1	49.60	49.20	-1	1,326	-0.08%
2021/01/21	1	48.90	0	0.00	48.90	1	1,336	0.07%
2021/01/18	3	49.58	4	50.95	51.40	-1	1,389	-0.07%
2021/01/15	7	50.99	0	0.00	50.70	7	1,388	0.50%
2021/01/14	1	53.90	0	0.00	53.80	1	1,378	0.07%
2021/01/06	3	53.80	1	53.90	53.80	2	1,781	0.11%
2021/01/05	1	56.50	3	55.90	56.20	-2	1,814	-0.11%
2021/01/04	3	56.70	4	55.60	56.80	-1	1,833	-0.05%
2020/12/31	1	55.20	0	0.00	55.30	1	1,836	0.05%
2020/12/28	1	53.70	1	54.00	54.00	0	1,889	0.00%
2020/12/25	5	54.68	1	55.20	54.10	4	1,910	0.21%
2020/12/24	0	0.00	4	55.20	54.80	-4	1,936	-0.21%
2020/12/23	1	52.90	2	53.80	54.80	-1	1,950	-0.05%
2020/12/22	1	52.90	2	53.70	53.00	-1	1,976	-0.05%
2020/12/17	2	53.85	2	54.15	53.70	0	2,076	0.00%
2020/12/16	0	0.00	3	54.10	54.40	-3	2,173	-0.14%
2020/12/15	2	53.50	1	54.10	54.10	1	2,184	0.05%
2020/12/14	2	53.10	12	54.45	53.50	-10	2,201	-0.45%
2020/12/10	1	55.30	0	0.00	55.30	1	2,339	0.04%
2020/12/09	1	56.60	0	0.00	56.10	1	2,353	0.04%
2020/12/08	10	57.30	0	0.00	57.30	10	2,431	0.41%
2020/12/07	0	0.00	3	59.50	58.10	-3	2,551	-0.12%
2020/12/03	5	60.34	1	60.50	59.30	4	2,599	0.15%
2020/12/02	1	60.70	6	61.13	59.80	-5	2,656	-0.19%
2020/12/01	0	0.00	35	60.12	60.70	-35	2,714	-1.29%
2020/11/30	3	60.60	0	0.00	60.00	3	2,808	0.11%
2020/11/26	46	61.92	22	60.93	60.90	24	2,983	0.80%
2020/11/25	0	0.00	1	60.50	60.00	-1	3,134	-0.03%
2020/11/20	0	0.00	5	59.10	59.00	-5	3,861	-0.13%
2020/11/19	5	58.26	19	58.73	58.60	-14	4,037	-0.35%
2020/11/18	1	57.70	0	0.00	57.60	1	4,125	0.02%
2020/11/17	15	57.70	0	0.00	57.70	15	4,253	0.35%
2020/11/13	0	0.00	1	56.70	56.60	-1	4,450	-0.02%
2020/11/12	0	0.00	5	55.80	55.80	-5	4,716	-0.11%
2020/11/11	2	57.00	0	0.00	57.20	2	4,929	0.04%
2020/11/10	11	55.75	46	55.53	55.40	-35	5,216	-0.67%
2020/11/09	2	57.70	0	0.00	57.60	2	5,337	0.04%
2020/11/06	36	55.32	0	0.00	54.40	36	5,310	0.68%
2020/10/30	0	0.00	8	54.00	52.90	-8	5,444	-0.15%
2020/10/21	7	60.09	1	58.70	59.00	6	5,564	0.11%
2020/10/20	22	61.02	1	60.00	60.80	21	5,533	0.38%
2020/10/19	1	59.60	0	0.00	62.00	1	5,309	0.02%
2020/10/15	0	0.00	1	58.50	58.90	-1	5,214	-0.02%
2020/10/13	1	58.70	0	0.00	59.10	1	5,187	0.02%
2020/10/12	0	0.00	1	56.30	55.90	-1	5,136	-0.02%
2020/10/08	0	0.00	16	59.15	58.50	-16	5,107	-0.31%
2020/09/30	1	57.20	1	55.60	57.70	0	5,029	0.00%
2020/09/22	16	61.60	0	0.00	61.60	16	4,905	0.33%
2020/09/21	1	62.50	0	0.00	60.90	1	4,844	0.02%
2020/09/18	4	63.95	0	0.00	64.10	4	4,747	0.08%
2020/09/16	5	66.10	6	64.87	64.40	-1	4,692	-0.02%
2020/09/15	11	68.64	11	68.58	67.10	0	4,616	0.00%
2020/09/11	3	67.93	5	67.32	66.20	-2	4,457	-0.04%
2020/09/10	4	66.98	2.1	67.22	66.90	1.9	4,349	0.04%
2020/09/07	1	65.50	0	0.00	64.80	1	4,147	0.02%
2020/09/04	2	67.00	1	67.00	66.90	1	4,093	0.02%
2020/09/01	3	68.17	4	68.98	68.10	-1	3,833	-0.03%
2020/08/31	4	73.23	36	71.51	69.80	-32	3,714	-0.86%
2020/08/28	34	68.97	23	69.52	68.70	11	3,505	0.31%
2020/08/27	46	69.68	27	70.21	69.70	19	3,400	0.56%
2020/08/26	8	68.28	7	68.46	66.60	1	3,042	0.03%
2020/08/25	3	62.73	21	61.63	65.50	-18	2,696	-0.67%
2020/08/24	1	59.50	9.3	58.66	59.60	-8.3	2,505	-0.33%
2020/08/21	17	60.09	8	59.36	61.00	9	2,402	0.37%
2020/08/20	2	57.50	2	58.00	57.50	0	2,270	0.00%
2020/08/19	5	61.82	5	62.22	60.70	0	2,152	0.00%
2020/08/18	25	62.98	12	64.26	63.50	13	2,035	0.64%
2020/08/17	10	59.21	11	59.45	61.00	-1	1,762	-0.06%
2020/08/14	21	56.01	36	55.88	56.00	-15	1,535	-0.98%
2020/08/13	11	51.14	8	51.38	52.90	3	1,232	0.24%
2020/08/12	3	47.90	0	0.00	48.15	3	1,076	0.28%
2020/08/07	0	0.00	0.1	49.30	49.50	-0.1	978	-0.01%
2020/08/06	0	0.00	3	47.73	47.20	-3	918	-0.33%
2020/08/05	2	47.00	0	0.00	46.50	2	892	0.22%
2020/08/04	3	46.35	0	0.00	46.40	3	872	0.34%
2020/08/03	1	46.45	3	45.83	46.90	-2	867	-0.23%
2020/07/31	14	46.03	11	46.65	46.25	3	828	0.36%
2020/07/30	0	0.00	2	43.80	44.20	-2	683	-0.29%
2020/07/27	0	0.00	1	42.80	40.85	-1	647	-0.15%
2020/07/24	1	43.20	1	43.20	41.95	0	637	0.00%
2020/07/23	0	0.00	2	43.50	43.00	-2	621	-0.32%
2020/07/22	1	41.80	2	41.80	41.75	-1	598	-0.17%
2020/07/08	0	0.00	1.4	44.02	43.85	-1.4	544	-0.25%
2020/07/07	0	0.00	1	41.85	40.80	-1	520	-0.19%
2020/07/06	0	0.00	1	41.45	41.55	-1	519	-0.19%
2020/06/17	0	0.00	2	37.90	38.15	-2	509	-0.39%
2020/06/09	1	40.40	0	0.00	40.35	1	579	0.17%
2020/06/08	1	40.80	0	0.00	40.85	1	595	0.17%
2020/06/03	0	0.00	4.2	41.54	41.60	-4.2	602	-0.70%
2020/06/01	0	0.00	1	40.10	40.00	-1	594	-0.17%
2020/05/28	0	0.00	2	39.90	40.05	-2	597	-0.33%
2020/05/21	0	0.00	1	41.50	42.00	-1	613	-0.16%
2020/05/15	0	0.00	0.1	39.80	39.80	-0.1	605	-0.02%
2020/05/14	1	40.40	1	40.55	39.40	0	603	0.00%
2020/05/12	3	40.60	0	0.00	40.75	3	610	0.49%
2020/05/08	0	0.00	1	40.05	40.60	-1	620	-0.16%
2020/05/07	0	0.00	2	38.35	38.45	-2	602	-0.33%
2020/05/06	0	0.00	0.3	37.80	37.75	-0.3	608	-0.05%
2020/04/29	0	0.00	2	36.05	35.85	-2	627	-0.32%
2020/04/28	0	0.00	1	35.10	35.15	-1	645	-0.15%
2020/04/21	1	34.70	0	0.00	34.00	1	674	0.15%
2020/03/27	0	0.00	3	30.17	30.00	-3	977	-0.31%
2020/03/25	4	28.60	0	0.00	28.50	4	965	0.41%
2020/03/18	0	0.00	1	27.80	26.50	-1	953	-0.10%
2020/03/16	2.5	30.72	0	0.00	29.20	2.5	939	0.26%
2020/03/12	1	36.00	4	36.35	35.50	-3	891	-0.34%
2020/03/09	1	40.35	0	0.00	40.00	1	881	0.11%
2020/03/06	0	0.00	1	42.00	42.00	-1	874	-0.11%
2020/03/05	0	0.00	1	41.65	41.70	-1	877	-0.11%
2020/03/03	1	41.25	0	0.00	41.45	1	886	0.11%
2020/03/02	1	41.15	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	1	43.90	42.55	-1	860	-0.12%
2020/02/24	0	0.00	1	42.80	42.90	-1	848	-0.12%
2020/02/21	3	43.15	0	0.00	43.15	3	848	0.35%
2020/02/20	1	43.85	0	0.00	43.50	1	848	0.12%
2020/02/19	0	0.00	1	43.15	42.90	-1	841	-0.12%
2020/02/17	2	42.10	0	0.00	42.40	2	843	0.24%
2020/02/13	0.3	42.60	2	43.10	42.45	-1.7	853	-0.20%
2020/02/12	6	43.25	6	43.40	43.40	0	860	0.00%
2020/02/10	0	0.00	2	40.00	40.65	-2	854	-0.23%
2020/02/05	2	41.48	0	0.00	40.65	2	857	0.23%
2020/02/03	1	39.80	0	0.00	40.30	1	868	0.12%
2020/01/31	2	43.50	0	0.00	42.30	2	854	0.23%
2020/01/17	4	49.14	0	0.00	49.05	4	869	0.46%
2020/01/13	1	49.15	0	0.00	49.60	1	948	0.11%
2020/01/07	1	50.30	0	0.00	50.00	1	1,040	0.10%
2020/01/06	1	51.70	0	0.00	51.80	1	1,051	0.10%
2020/01/03	0	0.00	7	52.71	52.40	-7	1,062	-0.66%
2020/01/02	4	52.95	8	52.76	52.50	-4	1,078	-0.37%
2019/12/31	13	53.56	17	53.76	53.00	-4	1,057	-0.38%
2019/12/26	1	52.60	1	53.00	52.30	0	1,138	0.00%
2019/12/24	0	0.00	1	49.30	49.20	-1	1,049	-0.10%
2019/12/16	1	49.00	1	49.00	48.90	0	1,051	0.00%
2019/12/13	0	0.00	0.1	48.55	48.95	-0.1	1,054	-0.01%
2019/12/11	0	0.00	1	48.90	48.60	-1	1,075	-0.09%
2019/12/09	0	0.00	3	48.38	48.40	-3	1,070	-0.28%
2019/11/28	2	47.55	0	0.00	47.50	2	1,124	0.18%
2019/11/26	0	0.00	2	46.83	46.90	-2	1,137	-0.18%
2019/11/18	0	0.00	1	46.85	46.95	-1	1,170	-0.09%
2019/11/14	3	46.95	3	46.93	46.70	0	1,173	0.00%
2019/11/12	0	0.00	3.1	47.65	48.00	-3.1	1,171	-0.26%
2019/11/11	3	48.00	0	0.00	47.60	3	1,174	0.26%
2019/11/08	0	0.00	1	49.50	49.75	-1	1,166	-0.09%
2019/11/05	1	50.90	0	0.00	51.30	1	1,151	0.09%
2019/11/04	1	51.10	0	0.00	50.70	1	1,153	0.09%
2019/11/01	0	0.00	1	50.30	51.30	-1	1,155	-0.09%
2019/10/31	5	50.60	2	50.30	50.10	3	1,154	0.26%
2019/10/30	0	0.00	2	51.20	51.20	-2	1,141	-0.18%
2019/10/29	1	51.60	0	0.00	51.60	1	1,143	0.09%
2019/10/28	0	0.00	2	53.60	52.90	-2	1,133	-0.18%
2019/10/25	1	52.40	0	0.00	52.00	1	1,108	0.09%
2019/10/23	2	52.10	0	0.00	52.00	2	1,107	0.18%
2019/10/22	15	53.50	0	0.00	52.80	15	1,119	1.34%
2019/10/21	1	52.30	4	53.68	53.30	-3	1,124	-0.27%
2019/10/18	0	0.00	1	52.30	52.00	-1	1,085	-0.09%
2019/10/17	2	52.55	1	52.80	52.70	1	1,072	0.09%
2019/10/16	0	0.00	4	52.00	52.30	-4	1,073	-0.37%
2019/10/15	5	52.72	1	52.90	52.60	4	1,056	0.38%
2019/10/14	0	0.00	8	51.95	51.60	-8	1,020	-0.78%
2019/10/09	7	51.89	0	0.00	51.80	7	997	0.70%
2019/10/08	13	51.92	0	0.00	52.10	13	982	1.32%
2019/10/03	3	51.57	1	52.00	50.90	2	988	0.20%
2019/09/16	0	0.00	3	49.98	50.00	-3	1,028	-0.29%
2019/09/05	3	48.92	0	0.00	48.90	3	1,032	0.29%
2019/09/03	0	0.00	5.4	49.51	49.00	-5.4	1,036	-0.52%
2019/08/28	0.9	46.85	2	46.73	46.85	-1.2	1,029	-0.11%
2019/08/27	0	0.00	0.1	46.15	46.15	-0.1	1,041	0.00%
2019/08/22	1	47.10	2	47.23	47.45	-1	1,070	-0.09%
2019/08/20	2	45.35	0	0.00	45.20	2	1,076	0.19%
2019/08/16	1	44.55	1	44.50	44.80	0	1,095	0.00%
2019/08/07	0	0.00	1	44.70	44.65	-1	1,173	-0.09%
2019/08/06	1	43.90	0	0.00	44.50	1	1,192	0.08%
2019/08/05	2	45.30	0	0.00	45.00	2	1,201	0.17%
2019/08/01	1	47.25	0	0.00	47.35	1	1,231	0.08%
2019/07/31	0	0.00	5	47.34	48.20	-5	1,232	-0.41%
2019/07/30	1	47.00	3	47.10	47.00	-2	1,238	-0.16%
2019/07/24	2	48.70	1	48.85	48.95	1	1,246	0.08%
2019/07/23	3	52.33	1	52.30	52.10	2	1,232	0.16%
2019/07/22	0	0.00	4	51.55	51.60	-4	1,218	-0.33%
2019/07/19	3	51.10	0	0.00	51.00	3	1,223	0.25%
2019/07/17	2	52.70	9	52.59	52.30	-7	1,246	-0.56%
2019/07/16	1	52.10	0	0.00	52.30	1	1,229	0.08%
2019/07/12	1	52.20	1	51.80	51.90	0	1,246	0.00%
2019/07/11	1	52.30	1	52.10	52.00	0	1,253	0.00%
2019/07/10	2	50.80	1	52.40	52.60	1	1,249	0.08%
2019/07/08	0	52.50	0	0.00	52.30	0	1,215	0.00%
2019/07/04	0	0.00	2	52.10	52.30	-2	1,262	-0.16%
2019/07/02	1	54.20	13	54.04	53.70	-12	1,299	-0.92%
2019/07/01	1	50.20	3.3	51.91	52.00	-2.3	1,210	-0.19%
2019/06/25	4	49.94	0	0.00	49.50	4	1,632	0.25%
2019/06/21	5	50.30	2	50.20	50.50	3	1,812	0.17%
2019/06/20	5	50.10	3	50.10	50.40	2	1,813	0.11%
2019/06/19	4	47.99	2	48.18	48.15	2	1,888	0.11%
2019/06/18	0	0.00	0.3	47.30	47.30	-0.3	1,907	-0.01%
2019/06/12	1	47.90	0	0.00	47.65	1	2,036	0.05%
2019/05/31	2	46.78	0	0.00	46.80	2	2,334	0.09%
2019/05/29	1	45.50	0	0.00	46.00	1	2,372	0.04%
2019/05/28	11	44.87	9	45.35	45.45	2	2,389	0.08%
2019/05/27	1.3	44.76	0	0.00	44.10	1.3	2,443	0.05%
2019/05/24	1	46.10	0	0.00	45.75	1	2,531	0.04%
2019/05/21	1	46.60	1	48.00	48.00	0	2,911	0.00%
2019/05/20	3	48.10	1	47.35	47.35	2	3,173	0.06%
2019/05/17	7	50.57	6	49.40	49.30	1	3,321	0.03%
2019/05/16	1	50.20	2	51.50	50.70	-1	3,340	-0.03%
2019/05/15	2	51.50	1	51.80	51.40	1	3,402	0.03%
2019/05/10	2	52.30	3	52.10	50.60	-1	3,414	-0.03%
2019/05/09	0	0.00	2	53.50	50.70	-2	3,411	-0.06%
2019/05/08	3	54.17	0	0.00	54.00	3	3,403	0.09%
2019/05/07	5	54.24	1	54.30	54.30	4	3,413	0.12%
2019/05/06	0	0.00	5	52.90	52.90	-5	3,468	-0.14%
2019/05/03	2	54.90	1	54.20	54.70	1	3,541	0.03%
2019/05/02	3.1	54.00	9	53.58	53.90	-5.9	3,535	-0.17%
2019/04/30	0	0.00	4	52.50	52.40	-4	3,530	-0.11%
2019/04/29	4	52.90	1	52.20	52.20	3	3,530	0.08%
2019/04/26	0	0.00	25	54.63	53.90	-25	3,528	-0.71%
2019/04/25	3	54.27	3	54.50	54.30	0	3,527	0.00%
2019/04/24	4.1	55.69	0	0.00	55.20	4.1	3,532	0.12%
2019/04/23	1	57.00	2	56.55	56.60	-1	3,513	-0.03%
2019/04/22	5.1	57.70	0	0.00	57.50	5.1	3,503	0.14%
2019/04/19	5	57.48	0	0.00	57.20	5	3,508	0.14%
2019/04/18	0	0.00	1	57.80	57.90	-1	3,527	-0.03%
2019/04/17	0	0.00	2	58.50	58.40	-2	3,562	-0.06%
2019/04/16	1	58.10	2	58.50	58.50	-1	3,560	-0.03%
2019/04/15	2	59.30	0	0.00	59.10	2	3,559	0.06%
2019/04/12	5	58.50	1	58.40	58.50	4	3,568	0.11%
2019/04/11	0	0.00	5	59.04	58.50	-5	3,574	-0.14%
2019/04/10	2	58.70	1	58.70	58.80	1	3,562	0.03%
2019/04/09	0	0.00	5	60.84	60.30	-5	3,519	-0.14%
2019/04/03	1	63.30	0	0.00	62.30	1	3,467	0.03%
2019/04/02	1	61.90	4	62.05	62.40	-3	3,439	-0.09%
2019/04/01	23	63.88	18	62.59	62.40	5	3,392	0.15%
2019/03/29	6	59.43	6	60.45	61.10	0	3,154	0.00%
2019/03/28	5	59.42	2	60.00	58.70	3	3,055	0.10%
2019/03/27	1	59.90	2	61.20	61.20	-1	3,016	-0.03%
2019/03/26	5	59.90	1	60.00	60.00	4	2,935	0.14%
2019/03/25	4	58.98	1	59.00	58.80	3	2,840	0.11%
2019/03/22	5	59.90	3	59.97	59.50	2	2,813	0.07%
2019/03/21	2	57.90	2	57.65	57.70	0	2,705	0.00%
2019/03/20	15	58.71	0	0.00	58.80	15	2,685	0.56%
2019/03/19	5	59.26	14	59.68	59.30	-9	2,687	-0.33%
2019/03/18	8	59.61	3	59.87	60.00	5	2,671	0.19%
2019/03/15	5	58.70	2	58.75	58.80	3	2,659	0.11%
2019/03/14	10	59.70	1	59.80	58.90	9	2,648	0.34%
2019/03/12	0	0.00	1	58.60	58.30	-1	2,575	-0.04%
2019/03/11	0	0.00	2	58.20	58.00	-2	2,633	-0.08%
2019/03/08	1	57.30	1	56.70	57.80	0	2,694	0.00%
2019/03/07	3	60.70	2	59.45	58.40	1	2,698	0.04%
2019/03/05	0	0.00	2	57.85	57.90	-2	2,661	-0.08%
2019/02/26	1	59.20	0	0.00	59.90	1	2,680	0.04%
2019/02/25	3	60.17	2	59.80	60.90	1	2,650	0.04%
2019/02/22	4	59.13	0	0.00	58.60	4	2,592	0.15%
2019/02/21	3	61.30	1	61.60	61.20	2	2,523	0.08%
2019/02/20	5	61.70	6	61.65	62.50	-1	2,476	-0.04%
2019/02/19	47	58.42	48	58.75	59.20	-1	2,392	-0.04%
2019/02/18	1	56.20	0.3	56.60	56.60	0.7	2,141	0.03%
2019/02/15	0	0.00	7	52.14	51.50	-7	2,041	-0.34%
2019/02/14	1	54.00	0	53.60	52.80	1	2,144	0.05%
2019/02/13	1	52.20	2	51.75	51.20	-1	2,258	-0.04%
2019/02/12	8	49.54	9	49.86	50.20	-1	2,271	-0.04%
2019/01/28	1	48.70	1	49.00	48.90	0	2,239	0.00%
2019/01/25	0	0.00	2	50.10	49.55	-2	2,244	-0.09%
2019/01/24	2	49.25	9	49.13	49.50	-7	2,204	-0.32%
2019/01/23	0	0.00	3	46.33	46.55	-3	2,131	-0.14%
2019/01/22	2	45.80	1	46.40	45.60	1	2,129	0.05%
2019/01/21	0	0.00	1	46.05	46.05	-1	2,132	-0.05%
2019/01/18	0	0.00	3	45.70	45.80	-3	2,153	-0.14%
2019/01/17	4	45.58	3	45.55	45.30	1	2,172	0.05%
2019/01/16	3	45.90	3	46.15	45.30	0	2,168	0.00%
2019/01/15	1	45.25	1	45.45	45.55	0	2,172	0.00%
2019/01/11	1	45.00	1	45.40	45.20	0	2,198	0.00%
2019/01/10	2	44.50	0	0.00	44.75	2	2,197	0.09%
2019/01/09	3	45.53	5	45.41	44.30	-2	2,182	-0.09%
2019/01/08	1	43.85	0	0.00	43.70	1	2,155	0.05%
2019/01/07	7	43.81	0	0.00	43.30	7	2,165	0.32%
2018/12/25	0	0.00	2	44.05	44.35	-2	2,335	-0.09%
2018/12/21	2	44.93	0	0.00	45.90	2	2,357	0.08%
2018/12/19	0.3	46.05	0	0.00	45.70	0.3	2,335	0.01%
2018/12/18	1	46.25	0	0.00	45.80	1	2,347	0.04%
2018/12/17	2	47.90	0	0.00	47.90	2	2,357	0.08%
2018/12/12	1	47.35	1	47.40	47.70	0	2,432	0.00%
2018/12/10	2	45.30	0	0.00	45.10	2	2,454	0.08%
2018/12/07	1	49.45	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	50.40	7	51.24	48.80	-6	2,457	-0.24%
2018/12/04	3	53.10	9	53.50	51.70	-6	2,484	-0.24%
2018/12/03	5	53.04	13	53.15	53.50	-8	2,531	-0.32%
2018/11/30	3	50.97	3	50.93	50.80	0	2,542	0.00%
2018/11/29	5	52.12	4	52.55	50.60	1	2,518	0.04%
2018/11/28	2	50.45	0	0.00	50.80	2	2,436	0.08%
2018/11/27	1	50.30	1	50.70	50.70	0	2,421	0.00%
2018/11/26	0	0.00	4	49.46	50.00	-4	2,414	-0.17%
2018/11/23	1	48.40	0	0.00	47.80	1	2,392	0.04%
2018/11/22	1	48.70	0	0.00	47.80	1	2,400	0.04%
2018/11/21	4	48.08	5	49.01	49.70	-1	2,452	-0.04%
2018/11/20	19	49.56	16	48.77	48.30	3	2,519	0.12%
2018/11/19	13	50.94	0	0.00	50.80	13	2,538	0.51%
2018/11/16	11	52.16	20	52.68	51.00	-9	2,557	-0.35%
2018/11/15	10	50.15	11	49.87	50.20	-1	2,472	-0.04%
2018/11/14	8	51.11	15	50.84	50.40	-7	2,466	-0.28%
2018/11/13	13	50.27	10	50.79	51.20	3	2,473	0.12%
2018/11/12	26	51.52	20	51.84	49.20	6	2,450	0.24%
2018/11/09	24	48.87	10.3	49.78	50.60	13.7	2,373	0.58%
2018/11/08	0	0.00	4	47.55	46.05	-4	2,395	-0.17%
2018/11/07	1	46.70	0	0.00	46.60	1	2,452	0.04%
2018/11/06	2	46.50	1	45.25	45.35	1	2,516	0.04%
2018/11/05	1	46.45	1	47.10	46.95	0	2,541	0.00%
2018/11/02	5	46.23	1	46.60	46.00	4	2,590	0.15%
2018/11/01	10	45.14	10	45.30	45.00	0	2,678	0.00%
2018/10/30	2	42.30	2	41.70	41.40	0	2,869	0.00%
2018/10/29	2	42.30	2	42.10	42.30	0	2,902	0.00%
2018/10/26	52	42.41	52	42.01	41.75	0	2,950	0.00%
2018/10/24	2	45.10	2	45.70	45.50	0	3,227	0.00%
2018/10/22	1	46.95	2	47.48	48.25	-1	3,316	-0.03%
2018/10/19	1	45.95	0	0.00	46.80	1	3,356	0.03%
2018/10/12	4	46.34	0	0.00	47.05	4	3,456	0.12%
2018/10/11	0	0.00	1	46.00	46.00	-1	3,427	-0.03%
2018/10/09	1	51.10	0	0.00	51.10	1	3,450	0.03%
2018/10/05	1	51.50	0	0.00	51.60	1	3,429	0.03%
2018/10/04	0.1	57.50	0	0.00	57.00	0.1	3,353	0.00%
2018/10/01	1	57.90	3	58.97	59.40	-2	3,374	-0.06%
2018/09/27	1	58.40	1	58.00	57.90	0	3,420	0.00%
2018/09/21	1	56.90	1	57.00	57.90	0	3,481	0.00%
2018/09/19	2	59.45	1	59.30	57.60	1	3,491	0.03%
2018/09/18	1	59.50	1	60.00	58.70	0	3,559	0.00%
2018/09/17	0	0.00	1	58.60	59.30	-1	3,557	-0.03%
2018/09/14	1	58.90	0	0.00	59.90	1	3,556	0.03%
2018/09/13	1	58.40	1	57.20	57.00	0	3,538	0.00%
2018/09/12	0	0.00	2	58.05	57.50	-2	3,538	-0.06%
2018/09/11	5	59.78	5	59.48	60.10	0	3,538	0.00%
2018/09/10	6	60.78	5	60.30	59.20	1	3,523	0.03%
2018/09/07	2	66.05	0	0.00	64.00	2	3,492	0.06%
2018/09/06	1	70.80	1	72.10	68.90	0	3,435	0.00%
2018/09/04	0	0.00	2	70.50	71.00	-2	3,814	-0.05%
2018/09/03	1	69.40	1	69.00	68.80	0	3,867	0.00%
2018/08/31	1	70.10	3	70.77	71.10	-2	3,916	-0.05%
2018/08/30	2	71.00	5	70.78	70.40	-3	4,027	-0.07%
2018/08/29	2	71.60	0	0.00	71.20	2	4,043	0.05%
2018/08/28	5	70.92	5	71.12	70.70	0	4,029	0.00%
2018/08/27	1	69.20	1	70.70	71.10	0	3,965	0.00%
2018/08/24	5	67.58	6	67.60	68.30	-1	3,865	-0.03%
2018/08/23	7	66.54	1	66.30	66.30	6	3,822	0.16%
2018/08/22	1	68.50	0	0.00	68.50	1	3,795	0.03%
2018/08/20	3	68.97	4	69.95	70.00	-1	3,833	-0.03%
2018/08/17	5	70.16	1	69.00	69.00	4	3,815	0.10%
2018/08/16	1	65.00	4	69.18	69.60	-3	3,728	-0.08%
2018/08/15	8	69.66	2	69.25	67.70	6	3,637	0.16%
2018/08/14	1	72.50	1	72.50	72.50	0	3,586	0.00%
2018/08/13	0	0.00	1	69.20	70.00	-1	3,544	-0.03%
2018/08/10	2	73.70	1	73.30	72.80	1	3,521	0.03%
2018/08/09	0	0.00	11	73.51	75.00	-11	3,532	-0.31%
2018/08/08	7	75.70	5	75.64	74.30	2	3,486	0.06%
2018/08/07	4	74.25	3	74.27	75.50	1	3,409	0.03%
2018/08/06	2	71.85	1	72.70	72.90	1	3,354	0.03%
2018/08/03	1	71.80	3	71.17	70.50	-2	3,310	-0.06%
2018/08/02	2	69.45	0	0.00	69.70	2	3,300	0.06%
2018/08/01	9.2	72.94	9	72.89	72.20	0.2	3,287	0.01%
2018/07/31	13	71.06	5	72.54	72.90	8	3,172	0.25%
2018/07/30	7	65.80	4	66.05	66.30	3	3,113	0.10%
2018/07/27	2	64.50	0	0.00	64.30	2	3,069	0.07%
2018/07/24	2	68.40	1	68.00	69.50	1	3,079	0.03%
2018/07/20	1	72.20	1	71.30	68.80	0	3,067	0.00%
2018/07/19	0	0.00	1	70.80	71.60	-1	3,125	-0.03%
2018/07/18	0	0.00	1	70.20	70.60	-1	3,198	-0.03%
2018/07/17	3	72.47	0	0.00	71.50	3	3,218	0.09%
2018/07/16	1	75.00	1	74.30	74.20	0	3,226	0.00%
2018/07/13	4	77.15	1	78.10	77.80	3	3,239	0.09%
2018/07/12	0	0.00	1	74.80	75.00	-1	3,218	-0.03%
2018/07/11	1	74.20	0	0.00	73.70	1	3,231	0.03%
2018/07/10	1	73.70	0	0.00	75.30	1	3,248	0.03%
2018/07/06	1	78.20	1	75.40	74.20	0	3,320	0.00%
2018/07/05	0	0.00	3	78.13	76.40	-3	3,287	-0.09%
2018/07/03	7	84.00	1	81.10	82.40	6	3,310	0.18%
2018/06/29	4	85.55	3	84.70	83.50	1	3,463	0.03%
2018/06/28	4	86.78	3	83.80	85.00	1	3,455	0.03%
2018/06/27	0	0.00	7	86.20	86.70	-7	3,429	-0.20%
2018/06/22	1	82.00	1	82.70	82.00	0	3,398	0.00%
2018/06/20	1	78.50	1	80.50	83.00	0	3,419	0.00%
2018/06/15	2	87.10	0	0.00	86.30	2	3,423	0.06%
2018/06/14	2	86.90	1	86.70	87.30	1	3,427	0.03%
2018/06/13	7	89.60	4	90.00	85.00	3	3,478	0.09%
2018/06/12	5	89.62	19	91.34	92.80	-14	3,321	-0.42%
2018/06/11	0	0.00	2	84.00	84.40	-2	3,215	-0.06%
2018/06/08	15	83.23	12	80.37	79.80	3	3,387	0.09%
2018/06/07	11	82.29	12	79.99	81.10	-1	3,341	-0.03%
2018/06/06	5	77.00	6	76.97	76.70	-1	3,243	-0.03%
2018/06/05	0	0.00	1	74.50	74.30	-1	3,220	-0.03%
2018/06/04	2	74.65	4	74.05	73.90	-2	3,236	-0.06%
2018/06/01	4	73.08	3	73.27	72.60	1	3,236	0.03%
2018/05/31	5	73.26	1	73.90	73.50	4	3,254	0.12%
2018/05/30	1	74.10	1	72.30	74.10	0	3,281	0.00%
2018/05/29	0	0.00	8	75.50	73.70	-8	3,283	-0.24%
2018/05/28	4	78.73	6	78.45	78.20	-2	3,273	-0.06%
2018/05/24	10	77.80	0	0.00	77.30	10	3,264	0.31%
2018/05/22	0	0.00	2	77.40	76.50	-2	3,484	-0.06%
2018/05/21	1	75.60	0	0.00	75.60	1	3,500	0.03%
2018/05/17	2	76.60	2	74.80	73.20	0	3,539	0.00%
2018/05/15	1	74.90	10	74.70	74.00	-9	3,579	-0.25%
2018/05/14	2	72.65	2	76.45	76.60	0	3,632	0.00%
2018/05/11	3	71.13	6	71.72	72.20	-3	3,599	-0.08%
2018/05/10	2	69.70	2	70.40	69.90	0	3,585	0.00%
2018/05/09	3	71.10	5	70.78	70.70	-2	3,596	-0.06%
2018/05/08	4	69.43	0	0.00	69.20	4	3,613	0.11%
2018/05/07	11	70.82	1	71.00	71.00	10	3,628	0.28%
2018/05/04	1	64.40	0	0.00	65.40	1	3,593	0.03%
2018/05/03	4	64.30	12	64.28	65.00	-8	3,684	-0.22%
2018/05/02	1	64.00	7	64.04	63.30	-6	3,714	-0.16%
2018/04/30	1	61.50	0	0.00	61.20	1	3,861	0.03%
2018/04/27	4	63.13	3	63.33	63.50	1	3,934	0.03%
2018/04/26	5	64.38	3	63.33	61.20	2	4,041	0.05%
2018/04/24	0	0.00	4	68.40	67.30	-4	4,274	-0.09%
2018/04/23	9	75.49	1	76.70	74.70	8	4,461	0.18%
2018/04/20	1	80.10	8	78.98	78.80	-7	4,753	-0.15%
2018/04/19	5	84.00	0	0.00	82.20	5	4,844	0.10%
2018/04/18	0	0.00	5	82.00	83.70	-5	4,958	-0.10%
2018/04/17	0	0.00	2	81.90	81.70	-2	4,990	-0.04%
2018/04/16	2	84.00	0	0.00	83.60	2	5,033	0.04%
2018/04/13	8	85.14	5	84.64	84.60	3	5,098	0.06%
2018/04/12	9	84.81	8	83.61	82.00	1	5,107	0.02%
2018/04/10	0	0.00	2	85.80	81.00	-2	5,234	-0.04%
2018/04/09	0	0.00	3	82.93	84.50	-3	5,411	-0.06%
2018/04/03	2	80.70	0	0.00	80.80	2	5,541	0.04%
2018/04/02	16	84.34	16	83.56	84.20	0	5,829	0.00%
2018/03/31	2	78.20	0	0.00	78.80	2	5,916	0.03%
2018/03/30	1	78.20	2	76.75	76.60	-1	6,342	-0.02%
2018/03/27	0	0.00	2	78.00	77.70	-2	7,222	-0.03%
2018/03/23	5	71.74	0	0.00	72.50	5	7,875	0.06%
2018/03/22	5	77.86	0	0.00	76.40	5	7,989	0.06%
2018/03/21	0	0.00	1	80.80	80.80	-1	8,031	-0.01%
2018/03/20	0	0.00	3	79.60	79.20	-3	8,118	-0.04%
2018/03/19	9	84.86	2	84.00	82.10	7	8,372	0.08%
2018/03/16	3	83.33	2	83.20	82.00	1	8,294	0.01%
2018/03/15	13	84.11	15	83.47	83.20	-2	8,294	-0.02%
2018/03/14	8	82.60	13	82.74	83.10	-5	8,208	-0.06%
2018/03/13	10	78.80	11	77.83	77.80	-1	8,000	-0.01%
2018/03/12	0	0.00	3	77.87	77.60	-3	8,013	-0.04%
2018/03/09	1	76.30	0	0.00	74.90	1	8,052	0.01%
2018/03/07	3	74.90	1	74.40	73.90	2	8,155	0.02%
2018/03/06	1	75.00	1	75.40	75.40	0	8,217	0.00%
2018/03/05	4	74.50	0	0.00	73.00	4	8,268	0.05%
2018/03/02	5	79.16	3	77.90	77.90	2	8,363	0.02%
2018/02/26	0	0.00	14	79.69	79.40	-14	8,955	-0.16%
2018/02/23	9	82.97	1	82.40	80.00	8	9,152	0.09%
2018/02/22	6	80.58	5	79.06	81.40	1	9,186	0.01%
2018/02/21	1	73.50	2	74.40	74.00	-1	9,080	-0.01%
2018/02/09	1	69.20	0	0.00	69.50	1	9,005	0.01%
2018/02/08	1	69.00	3	69.90	70.00	-2	8,981	-0.02%
2018/02/07	1	69.70	0	0.00	68.50	1	8,968	0.01%
2018/02/06	2	71.00	0	0.00	68.00	2	8,947	0.02%
2018/01/30	0	0.00	2	80.05	78.00	-2	8,949	-0.02%
2018/01/29	1	80.00	0	0.00	81.10	1	9,020	0.01%
2018/01/26	4	79.83	7	77.93	79.50	-3	8,964	-0.03%
2018/01/25	2	80.00	0	0.00	78.20	2	8,852	0.02%
2018/01/24	8	81.19	17	79.89	81.90	-9	8,789	-0.10%
2018/01/23	5	84.40	4	85.00	84.60	1	8,582	0.01%
2018/01/22	3	86.23	6	85.40	87.40	-3	8,466	-0.04%
2018/01/19	11	87.73	8	87.35	85.20	3	8,367	0.04%
2018/01/18	17	95.44	13	91.64	89.50	4	8,184	0.05%
2018/01/17	8	98.33	6	98.35	97.60	2	8,035	0.02%
2018/01/16	21	95.04	5	96.76	95.80	16	7,777	0.21%
2018/01/15	5	89.84	7	90.14	89.90	-2	7,450	-0.03%
2018/01/12	8	88.86	13	88.92	87.90	-5	7,351	-0.07%
2018/01/11	2	86.20	2	85.85	85.90	0	7,217	0.00%
2018/01/10	4	85.85	8	85.61	85.20	-4	7,196	-0.06%
2018/01/09	5	84.06	5	84.66	85.00	0	7,130	0.00%
2018/01/05	6	90.05	3	88.87	87.80	3	6,990	0.04%
2018/01/04	3	86.67	1	87.30	87.10	2	6,904	0.03%
2018/01/03	39	89.86	37	88.69	88.30	2	6,819	0.03%
2018/01/02	4	85.05	6	85.83	85.70	-2	6,597	-0.03%