碩禾 (3691)-元大-草屯券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
161.0
漲跌
▲1.0
漲幅
+0.63%
成交量
815張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	162.00	2	156.00	161.00	-1	1,104	-0.09%
2024/05/06	1	161.50	1	160.00	160.00	0	1,095	0.00%
2024/05/03	2	160.25	2	163.00	163.50	0	1,075	0.00%
2024/04/30	1	159.50	2	156.50	158.00	-1	1,038	-0.10%
2024/04/25	1	146.00	0	0.00	146.00	1	999	0.10%
2024/04/22	0	0.00	2	146.00	145.50	-2	975	-0.20%
2024/04/19	2	148.50	0	0.00	147.00	2	975	0.21%
2024/04/18	18	155.08	19	152.89	150.00	-1	957	-0.10%
2024/04/17	2	156.00	1	150.00	154.00	1	931	0.11%
2024/04/16	0	0.00	1	151.00	153.50	-1	900	-0.11%
2024/04/15	2	158.25	3	157.17	156.00	-1	871	-0.11%
2024/04/12	1	148.50	3	145.68	152.50	-2	819	-0.24%
2024/04/11	2	140.25	1	141.02	141.50	1	761	0.13%
2024/04/10	6	130.00	8	131.01	130.00	-2	697	-0.28%
2024/04/03	0	0.00	8	112.00	114.50	-8	616	-1.30%
2024/04/01	0	0.00	1	114.00	113.50	-1	616	-0.16%
2024/03/29	1	123.00	1.2	120.42	117.50	-0.2	609	-0.03%
2024/03/28	2	122.00	0	0.00	123.50	2	600	0.33%
2024/03/27	0	0.00	3	118.00	119.50	-3	586	-0.51%
2024/03/26	0.2	119.00	0	0.00	120.00	0.2	581	0.03%
2024/03/21	0	0.00	2	118.00	116.00	-2	559	-0.36%
2024/03/12	2	123.75	7	123.64	117.50	-5	477	-1.05%
2024/03/11	7	118.07	3	116.67	119.00	4	434	0.92%
2024/02/26	0	0.00	1	109.00	109.00	-1	333	-0.30%
2024/02/19	0.1	105.50	0	106.50	103.00	0.1	299	0.02%
2024/02/16	0	0.00	2	103.00	102.50	-2	294	-0.68%
2024/02/15	8	104.00	1	102.00	104.00	7	290	2.41%
2024/01/31	3	101.00	0	0.00	100.00	3	272	1.10%
2024/01/29	1	98.50	0	0.00	100.50	1	265	0.38%
2024/01/26	0	0.00	0.1	98.10	97.30	-0.1	263	-0.02%
2024/01/25	1	99.30	0	0.00	98.50	1	259	0.38%
2024/01/23	0	0.00	1	100.00	100.00	-1	242	-0.41%
2024/01/22	0.6	96.75	0	0.00	97.50	0.6	235	0.25%
2024/01/15	1.1	96.40	0	0.00	96.10	1.1	205	0.51%
2024/01/11	0	0.00	1	94.10	92.80	-1	191	-0.52%
2023/12/28	0	0.00	0.2	93.43	90.60	-0.2	157	-0.13%
2023/12/27	1	92.50	0	0.00	92.40	1	152	0.66%
2023/12/20	3	88.50	4	88.78	87.10	-1	140	-0.71%
2023/12/18	1	87.00	0	0.00	87.30	1	137	0.73%
2023/12/15	0	0.00	2.3	86.60	87.70	-2.3	137	-1.68%
2023/12/01	0	0.00	0.3	86.33	86.80	-0.3	157	-0.19%
2023/11/14	0	0.00	1	81.00	82.20	-1	157	-0.63%
2023/10/30	0	0.00	1	82.40	82.90	-1	167	-0.60%
2023/09/22	0	0.00	2	79.60	79.80	-2	240	-0.83%
2023/09/06	0	0.00	1	84.30	84.00	-1	257	-0.39%
2023/09/05	2	84.30	1	84.90	83.90	1	257	0.39%
2023/09/01	0	0.00	1	83.80	83.30	-1	252	-0.40%
2023/08/29	0	0.00	1	79.20	79.50	-1	255	-0.39%
2023/08/14	4	77.78	0	0.00	77.10	4	261	1.53%
2023/08/01	0	0.00	1	87.20	86.80	-1	274	-0.36%
2023/07/25	1	83.00	0	0.00	85.30	1	277	0.36%
2023/07/24	0.8	85.73	0	0.00	84.10	0.8	274	0.27%
2023/07/21	0.5	87.10	0	0.00	86.70	0.5	273	0.18%
2023/07/19	0.3	87.00	0	0.00	86.80	0.3	282	0.09%
2023/07/14	0	0.00	1	88.30	88.20	-1	366	-0.27%
2023/07/07	1	93.10	0	0.00	90.20	1	381	0.26%
2023/07/05	0	0.00	0.2	95.30	95.60	-0.2	381	-0.04%
2023/06/27	2	97.10	0	0.00	96.10	2	394	0.51%
2023/06/14	1	101.00	0	0.00	100.00	1	525	0.19%
2023/06/13	0	0.00	1	101.00	101.50	-1	525	-0.19%
2023/06/07	0	0.00	2	102.50	103.50	-2	529	-0.38%
2023/06/02	5	105.50	5	104.50	104.00	0	532	0.00%
2023/05/29	1	102.50	0	0.00	103.00	1	533	0.19%
2023/05/12	0	0.00	1	101.00	100.00	-1	548	-0.18%
2023/05/09	1	100.09	0	0.00	101.50	1	554	0.19%
2023/05/08	0	0.00	1	105.50	105.50	-1	547	-0.18%
2023/04/27	1	104.50	1	105.00	103.50	0	565	0.00%
2023/04/21	1	113.00	1	112.50	111.50	0	547	0.00%
2023/04/20	2	116.00	1	120.50	115.00	1	534	0.19%
2023/04/19	1	117.50	7	120.43	121.00	-6	508	-1.18%
2023/04/18	2	117.75	0	0.00	113.00	2	455	0.44%
2023/04/14	1	114.50	0	0.00	114.00	1	441	0.23%
2023/04/12	1	117.00	1	119.00	116.50	0	432	0.00%
2023/04/06	1	114.50	0	0.00	113.00	1	403	0.25%
2023/03/29	1	114.50	0	0.00	115.00	1	402	0.25%
2023/03/27	1.2	120.50	3	120.83	121.00	-1.8	396	-0.46%
2023/03/23	1	122.00	5	120.80	120.00	-4	395	-1.01%
2023/03/22	2	118.50	0	0.00	119.00	2	379	0.53%
2023/03/21	4	119.75	4	119.75	119.00	0	376	0.00%
2023/03/20	2	117.75	3	116.50	118.00	-1	359	-0.28%
2023/03/14	0	0.00	2	106.50	104.50	-2	353	-0.57%
2023/03/13	1	104.50	0	0.00	104.50	1	353	0.28%
2023/03/06	0	0.00	1	109.00	110.50	-1	361	-0.28%
2023/03/03	1	107.50	0	0.00	107.00	1	357	0.28%
2023/02/22	1	108.00	0	0.00	108.50	1	357	0.28%
2023/02/17	1	112.50	0	0.00	113.00	1	364	0.27%
2023/02/15	0	0.00	1	111.00	109.00	-1	360	-0.28%
2023/01/31	0	0.00	1	108.50	107.00	-1	351	-0.28%
2023/01/30	1	103.00	1	103.00	103.00	0	343	0.00%
2022/12/29	1	99.70	0	0.00	99.70	1	378	0.26%
2022/12/23	0	0.00	2	99.30	101.50	-2	388	-0.51%
2022/12/22	0	0.00	1	101.50	101.50	-1	392	-0.26%
2022/12/21	1	101.00	5	100.00	99.40	-4	399	-1.00%
2022/12/20	1	100.00	0	0.00	100.00	1	402	0.25%
2022/12/16	1	110.50	0	0.00	107.00	1	413	0.24%
2022/12/15	1	114.50	1	115.00	114.00	0	411	0.00%
2022/12/14	4	113.38	0	0.00	113.00	4	418	0.95%
2022/12/13	3	114.67	0	0.00	112.50	3	425	0.71%
2022/12/12	2	122.00	2	116.25	116.50	0	460	0.00%
2022/12/09	2	118.75	5	120.40	121.00	-3	445	-0.67%
2022/12/01	0	0.00	4	113.13	113.00	-4	393	-1.02%
2022/11/30	3	111.83	0	0.00	111.50	3	393	0.76%
2022/11/23	0	0.00	1	106.50	108.00	-1	416	-0.24%
2022/11/15	2	109.75	1	110.00	110.50	1	450	0.22%
2022/11/14	0	0.00	3	106.00	107.00	-3	476	-0.63%
2022/11/09	0	0.00	1	104.00	103.50	-1	508	-0.20%
2022/11/07	3	102.17	2	101.75	102.00	1	515	0.19%
2022/11/02	0	0.00	1	99.50	100.00	-1	515	-0.19%
2022/10/28	1	95.50	0	0.00	95.00	1	523	0.19%
2022/10/27	0	0.00	1	98.10	99.20	-1	525	-0.19%
2022/10/25	1	97.00	0	0.00	95.50	1	527	0.19%
2022/10/20	1	102.00	0	0.00	101.50	1	529	0.19%
2022/10/18	1	103.00	1	104.50	105.50	0	534	0.00%
2022/10/17	2	99.35	1	102.00	102.00	1	534	0.19%
2022/10/14	0	0.00	2	102.50	102.50	-2	531	-0.38%
2022/10/07	0	0.00	2	114.75	114.00	-2	518	-0.39%
2022/10/05	1	116.50	0	0.00	113.50	1	525	0.19%
2022/10/03	1	110.50	0	0.00	108.00	1	531	0.19%
2022/09/30	0	0.00	1	108.00	111.50	-1	531	-0.19%
2022/09/29	1	106.00	0	0.00	108.00	1	533	0.19%
2022/09/28	2	111.00	1	106.00	105.00	1	535	0.19%
2022/09/27	1	110.50	0	0.00	115.00	1	533	0.19%
2022/09/23	2	115.75	3	116.67	116.00	-1	538	-0.19%
2022/09/20	1	134.50	0	0.00	133.00	1	520	0.19%
2022/09/19	3	135.33	3	134.00	133.00	0	518	0.00%
2022/09/16	0	0.00	3	143.17	147.50	-3	478	-0.63%
2022/09/15	1	136.00	0	0.00	135.00	1	464	0.22%
2022/09/13	1	134.00	0	0.00	133.00	1	476	0.21%
2022/09/06	1	130.50	0	0.00	130.00	1	472	0.21%
2022/09/05	0	0.00	1	133.50	132.50	-1	470	-0.21%
2022/09/01	1	139.50	1	140.00	139.50	0	464	0.00%
2022/08/30	4	144.13	3	146.00	142.50	1	456	0.22%
2022/08/25	1	142.00	0	0.00	143.00	1	440	0.23%
2022/08/24	2	145.25	0	0.00	141.00	2	438	0.46%
2022/08/23	1	148.50	0	0.00	147.00	1	427	0.23%
2022/08/19	7	155.21	0	0.00	152.50	7	409	1.71%
2022/08/18	0	0.00	3	166.67	169.50	-3	376	-0.80%
2022/08/16	0.1	158.50	0	0.00	159.50	0.1	353	0.03%
2022/08/08	0	0.00	6	149.08	151.00	-6	331	-1.81%
2022/07/29	0	0.00	1	148.50	148.50	-1	338	-0.30%
2022/07/27	1	137.50	1	139.50	139.50	0	336	0.00%
2022/07/26	2	141.75	1	138.50	138.50	1	337	0.30%
2022/07/25	2	147.75	1	144.50	144.50	1	336	0.30%
2022/07/21	0	0.00	3	148.00	151.50	-3	339	-0.88%
2022/07/20	5	149.10	2	151.00	147.00	3	343	0.87%
2022/07/19	0	0.00	1	149.50	150.00	-1	347	-0.29%
2022/07/18	0	0.00	2	151.00	146.00	-2	345	-0.58%
2022/07/15	2	148.50	0	0.00	148.50	2	344	0.58%
2022/07/14	0	0.00	1	148.00	148.00	-1	344	-0.29%
2022/07/06	1	138.50	0	0.00	137.00	1	321	0.31%
2022/07/01	1	148.50	0	0.00	143.00	1	316	0.32%
2022/06/28	1	155.50	1	152.50	152.50	0	291	0.00%
2022/06/27	0	0.00	3	151.83	153.00	-3	288	-1.04%
2022/06/24	1	146.50	1	148.00	148.00	0	286	0.00%
2022/06/23	0	0.00	1	143.00	142.00	-1	283	-0.35%
2022/06/22	5	147.00	6	143.08	140.00	-1	281	-0.35%
2022/06/16	1	145.00	0	0.00	138.00	1	276	0.36%
2022/06/15	0	0.00	1	144.50	147.00	-1	286	-0.35%
2022/06/02	0	0.00	2	154.00	150.00	-2	347	-0.57%
2022/06/01	2	151.50	3	151.00	151.50	-1	353	-0.28%
2022/05/30	0	0.00	2	148.50	148.50	-2	382	-0.52%
2022/05/25	0	0.00	1	145.00	144.50	-1	393	-0.25%
2022/05/24	2	139.75	1	142.50	139.00	1	398	0.25%
2022/05/10	1	133.00	0	0.00	139.00	1	400	0.25%
2022/05/09	1	133.50	0.2	133.00	132.00	0.8	395	0.20%
2022/05/06	1	142.00	0	0.00	142.00	1	387	0.26%
2022/05/05	1	149.00	1	149.50	149.50	0	385	0.00%
2022/04/29	0	0.00	1	146.00	146.50	-1	394	-0.25%
2022/04/27	1	144.00	0	0.00	147.00	1	405	0.25%
2022/04/26	0	0.00	1	154.50	153.00	-1	405	-0.25%
2022/04/25	1	158.00	0	0.00	158.00	1	407	0.25%
2022/04/21	2	173.50	2	170.50	169.50	0	421	0.00%
2022/04/15	1	168.50	0	0.00	168.50	1	453	0.22%
2022/04/14	2	173.00	0	0.00	170.50	2	470	0.43%
2022/04/12	1	170.50	0	0.00	169.50	1	533	0.19%
2022/04/11	1	176.00	1	171.00	171.00	0	554	0.00%
2022/04/08	2	176.25	2	176.75	176.50	0	560	0.00%
2022/04/07	1	181.00	1	175.00	175.00	0	572	0.00%
2022/04/06	0	0.00	2	184.00	185.50	-2	592	-0.34%
2022/04/01	3	183.00	0	183.00	183.00	3	602	0.50%
2022/03/31	1	188.00	0	0.00	185.00	1	613	0.16%
2022/03/29	1	182.50	2	184.00	188.00	-1	684	-0.15%
2022/03/28	1	181.00	0	0.00	181.50	1	699	0.14%
2022/03/23	1	185.00	1	183.50	184.00	0	787	0.00%
2022/03/18	1	182.00	5	182.90	187.00	-4	811	-0.49%
2022/03/17	2	180.00	0	0.00	180.00	2	818	0.24%
2022/03/16	0	0.00	4	178.50	179.50	-4	845	-0.47%
2022/03/15	4	176.88	2	180.00	174.50	2	854	0.23%
2022/03/14	2	178.00	1.2	179.43	178.00	0.9	852	0.10%
2022/03/11	1	176.00	0	0.00	178.00	1	853	0.12%
2022/03/08	1	168.00	1	168.00	168.00	0	865	0.00%
2022/03/07	1	171.00	1	172.00	172.00	0	855	0.00%
2022/03/04	1.1	178.15	0	0.00	177.00	1.1	851	0.13%
2022/03/03	0.2	182.00	1	182.50	183.00	-0.8	847	-0.09%
2022/03/02	0	0.00	5	172.00	176.00	-5	829	-0.60%
2022/02/25	1	170.00	1	169.00	169.00	0	836	0.00%
2022/02/24	2	171.75	1	170.00	170.00	1	841	0.12%
2022/02/22	1	172.00	0	0.00	171.00	1	849	0.12%
2022/02/18	1	175.50	1	175.00	176.00	0	860	0.00%
2022/02/16	1	178.00	1	178.50	178.50	0	875	0.00%
2022/02/11	0	0.00	1	184.00	183.00	-1	927	-0.11%
2022/01/26	0.1	178.50	2	179.00	178.50	-1.9	988	-0.19%
2022/01/25	2	182.75	1	178.00	177.00	1	1,011	0.10%
2022/01/21	2	189.75	1	187.00	186.00	1	1,074	0.09%
2022/01/20	3	193.17	1	195.00	190.00	2	1,093	0.18%
2022/01/19	2	192.50	0	0.00	190.00	2	1,115	0.18%
2022/01/18	2	194.00	1	192.00	192.50	1	1,132	0.09%
2022/01/17	4	196.25	0	0.00	195.50	4	1,163	0.34%
2022/01/14	0	0.00	2	199.75	198.00	-2	1,182	-0.17%
2022/01/13	3	198.33	3	199.33	197.50	0	1,226	0.00%
2022/01/12	3.2	198.79	0	0.00	200.50	3.2	1,241	0.26%
2022/01/10	2	197.00	1	200.50	199.00	1	1,263	0.08%
2022/01/07	2	200.25	1	195.50	195.50	1	1,268	0.08%
2022/01/06	2	205.25	1	203.50	203.50	1	1,268	0.08%
2022/01/05	4	209.75	2	214.75	210.00	2	1,286	0.16%
2022/01/04	2	209.00	2	212.75	213.00	0	1,270	0.00%
2022/01/03	7.1	206.72	0	0.00	207.00	7.1	1,275	0.56%
2021/12/30	1	209.00	2	207.75	209.00	-1	1,290	-0.08%
2021/12/29	2	207.00	3	206.67	206.50	-1	1,327	-0.08%
2021/12/28	3	203.00	0	0.00	202.00	3	1,342	0.22%
2021/12/27	0	0.00	5	203.10	207.00	-5	1,435	-0.35%
2021/12/24	2.8	204.30	0	0.00	205.00	2.8	1,626	0.17%
2021/12/23	2.2	200.00	1	204.00	205.00	1.2	1,625	0.07%
2021/12/20	5	202.70	4	192.63	192.50	1	1,679	0.06%
2021/12/17	1	190.50	2	193.50	190.00	-1	1,629	-0.06%
2021/12/16	2	190.75	4	189.75	188.00	-2	1,604	-0.12%
2021/12/15	2	185.00	0	0.00	185.00	2	1,589	0.13%
2021/12/14	0	0.00	1	186.00	184.00	-1	1,590	-0.06%
2021/12/13	4	188.75	0	0.00	186.00	4	1,583	0.25%
2021/12/10	1	181.00	1	185.00	187.50	0	1,587	0.00%
2021/12/09	2	185.25	1	185.50	181.50	1	1,555	0.06%
2021/12/03	5	186.90	6	185.33	181.00	-1	1,548	-0.06%
2021/12/01	2	179.50	0	0.00	179.00	2	1,534	0.13%
2021/11/30	1	182.00	2	183.00	181.00	-1	1,541	-0.06%
2021/11/29	2	177.00	1	175.50	180.00	1	1,551	0.06%
2021/11/26	1	182.00	1	180.00	179.50	0	1,555	0.00%
2021/11/24	0	0.00	1	187.50	188.00	-1	1,611	-0.06%
2021/11/23	1	185.50	3.1	185.82	184.00	-2.1	1,670	-0.12%
2021/11/22	0.1	186.00	0	0.00	185.50	0.1	1,667	0.00%
2021/11/17	1	185.50	0	0.00	185.00	1	1,684	0.06%
2021/11/15	1	187.50	0	0.00	185.00	1	1,703	0.06%
2021/11/12	2	186.00	0	0.00	186.50	2	1,706	0.12%
2021/11/09	0	0.00	1	201.00	201.50	-1	1,699	-0.06%
2021/11/03	1	196.00	1	198.50	199.00	0	1,734	0.00%
2021/11/02	1	200.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	1	209.00	1	206.00	206.00	0	1,747	0.00%
2021/10/27	0	0.00	2	200.50	204.50	-2	1,733	-0.12%
2021/10/26	1.1	199.40	1	196.00	197.50	0.1	1,783	0.00%
2021/10/25	3	199.00	1	199.00	200.00	2	1,913	0.10%
2021/10/21	1	187.00	5	189.90	192.00	-4	2,095	-0.19%
2021/10/20	0	0.00	2	184.25	183.50	-2	2,094	-0.10%
2021/10/14	3	172.33	1	174.00	174.00	2	2,117	0.09%
2021/10/13	1	177.00	2	178.50	176.00	-1	2,155	-0.05%
2021/10/12	2	178.75	2	178.25	173.00	0	2,186	0.00%
2021/10/08	3	181.33	1	181.50	179.50	2	2,223	0.09%
2021/10/07	1	177.50	0	0.00	178.00	1	2,209	0.05%
2021/10/06	4	178.50	5	177.00	178.00	-1	2,208	-0.05%
2021/10/05	1	167.00	1	170.00	175.00	0	2,178	0.00%
2021/10/04	8	185.19	7	187.43	174.00	1	2,147	0.05%
2021/10/01	12	198.13	10	196.40	185.50	2	2,045	0.10%
2021/09/30	1	181.50	6	186.42	190.00	-5	1,845	-0.27%
2021/09/29	3	182.33	4	183.25	173.00	-1	1,802	-0.06%
2021/09/28	2	176.50	3	179.17	177.00	-1	1,751	-0.06%
2021/09/16	0	0.00	1	174.00	175.00	-1	1,776	-0.06%
2021/09/15	2	180.25	2	178.25	174.50	0	1,782	0.00%
2021/09/13	1	178.00	0	0.00	175.00	1	1,815	0.06%
2021/09/07	1	171.00	1	172.00	175.00	0	1,944	0.00%
2021/09/06	3	178.83	0	0.00	175.50	3	1,944	0.15%
2021/09/03	2	183.75	1	182.00	182.50	1	1,939	0.05%
2021/09/02	1	186.00	12	185.96	184.50	-11	1,940	-0.57%
2021/08/31	4	184.75	3	183.00	184.50	1	1,924	0.05%
2021/08/30	15	191.70	13	187.58	184.00	2	1,919	0.10%
2021/08/27	3	182.50	1	187.00	182.00	2	1,868	0.11%
2021/08/26	0	0.00	2	174.00	173.00	-2	1,807	-0.11%
2021/08/25	0	0.00	1	175.50	174.00	-1	1,815	-0.06%
2021/08/24	1	173.50	0	0.00	169.50	1	1,808	0.06%
2021/08/23	0	0.00	1	175.00	175.00	-1	1,801	-0.06%
2021/08/20	3	170.00	2	170.75	167.00	1	1,794	0.06%
2021/08/19	1	176.50	1	167.00	167.00	0	1,783	0.00%
2021/08/18	9	173.94	1	176.00	180.50	8	1,771	0.45%
2021/08/17	4	181.00	6	177.92	172.00	-2	1,766	-0.11%
2021/08/16	0	0.00	8	179.31	179.50	-8	1,755	-0.46%
2021/08/13	2	188.00	3	188.00	184.50	-1	1,748	-0.06%
2021/08/12	0	0.00	1	193.50	191.50	-1	1,743	-0.06%
2021/08/11	2	193.00	1	199.50	189.00	1	1,751	0.06%
2021/08/09	1	204.00	2	214.75	205.00	-1	1,733	-0.06%
2021/08/06	3	215.00	0	0.00	214.00	3	1,731	0.17%
2021/08/05	2	220.75	4	218.25	216.50	-2	1,721	-0.12%
2021/08/04	2	219.50	3	219.50	212.50	-1	1,699	-0.06%
2021/08/03	2	217.25	1	219.00	219.00	1	1,686	0.06%
2021/08/02	5	224.90	6	229.07	222.00	-1	1,669	-0.06%
2021/07/30	6	236.25	8.1	234.54	229.50	-2.1	1,639	-0.13%
2021/07/29	17	236.74	8.2	236.83	233.00	8.8	1,580	0.56%
2021/07/28	8.1	208.60	10	221.65	234.50	-2	1,429	-0.14%
2021/07/27	11.2	230.54	18	222.31	213.50	-6.8	1,344	-0.51%
2021/07/26	1	211.00	11	214.83	221.00	-10	1,209	-0.83%
2021/07/23	0	0.00	2.1	198.20	201.00	-2.1	1,155	-0.18%
2021/07/22	1	201.00	1	203.50	196.00	0	1,136	0.00%
2021/07/21	5	208.00	0	0.00	201.00	5	1,125	0.44%
2021/07/20	5	199.50	2	204.50	206.00	3	1,098	0.27%
2021/07/19	8	203.81	5	204.40	202.00	3	1,080	0.28%
2021/07/16	5	201.20	14	204.25	203.50	-9	1,040	-0.87%
2021/07/15	5	191.80	2	190.50	194.50	3	980	0.31%
2021/07/14	1	183.00	0	0.00	185.00	1	919	0.11%
2021/07/13	1	185.50	0	0.00	182.00	1	908	0.11%
2021/07/12	1	189.50	1	189.50	192.00	0	891	0.00%
2021/07/09	0.1	185.00	0	0.00	183.50	0.1	878	0.01%
2021/07/08	1	185.00	0	0.00	184.50	1	904	0.11%
2021/07/05	2	189.50	2.1	187.14	187.00	-0.1	965	-0.01%
2021/07/01	2	182.25	0	0.00	180.00	2	999	0.20%
2021/06/30	3	188.00	4	186.25	186.00	-1	996	-0.10%
2021/06/29	3	185.15	1	187.94	182.50	2	979	0.20%
2021/06/28	1	184.00	4	185.50	182.50	-3	972	-0.31%
2021/06/25	2	191.00	1	186.00	186.00	1	970	0.10%
2021/06/24	0	0.00	1	185.00	189.00	-1	962	-0.10%
2021/06/23	4	191.88	5	189.00	186.00	-1	963	-0.10%
2021/06/22	1	186.50	0	0.00	185.00	1	947	0.11%
2021/06/21	1.1	186.71	1	186.00	183.00	0.1	944	0.01%
2021/06/18	2	185.00	4	183.50	187.00	-2	938	-0.21%
2021/06/17	4	189.75	3	188.83	188.00	1	980	0.10%
2021/06/16	0	0.00	2	176.00	176.00	-2	924	-0.22%
2021/06/15	2	158.00	2	158.50	160.00	0	956	0.00%
2021/06/11	1	158.00	0	0.00	155.00	1	979	0.10%
2021/06/09	2	157.50	0	0.00	152.50	2	999	0.20%
2021/06/08	5	155.30	5	155.50	156.00	0	1,020	0.00%
2021/06/03	1	160.00	1	159.50	158.00	0	1,049	0.00%
2021/06/02	2	162.25	1	163.50	156.50	1	1,054	0.09%
2021/05/31	1	151.50	1	155.00	155.00	0	1,045	0.00%
2021/05/28	0	0.00	1	152.50	151.50	-1	1,054	-0.09%
2021/05/26	1	150.00	1	150.00	151.50	0	1,075	0.00%
2021/05/25	3	150.83	2	147.25	146.50	1	1,087	0.09%
2021/05/21	1	142.00	1	145.00	145.00	0	1,142	0.00%
2021/05/20	1	144.00	1	140.00	138.00	0	1,173	0.00%
2021/05/19	3	144.50	5	142.40	144.00	-2	1,216	-0.16%
2021/05/18	1	138.50	3	139.17	141.50	-2	1,212	-0.16%
2021/05/17	0	0.00	2	136.25	130.00	-2	1,209	-0.17%
2021/05/14	5	149.40	4	147.38	144.00	1	1,213	0.08%
2021/05/13	3	140.50	0	0.00	144.50	3	1,210	0.25%
2021/05/12	4	139.38	8	141.56	141.00	-4	1,266	-0.32%
2021/05/11	1	155.00	0	0.00	147.50	1	1,300	0.08%
2021/05/07	0	0.00	1	163.50	164.50	-1	1,336	-0.07%
2021/05/06	2	166.25	0	0.00	160.00	2	1,357	0.15%
2021/05/04	1	161.00	2	164.50	163.00	-1	1,371	-0.07%
2021/04/29	0	0.00	1	177.00	176.00	-1	1,420	-0.07%
2021/04/28	0	0.00	1	178.50	177.00	-1	1,434	-0.07%
2021/04/26	3	177.50	0	0.00	178.00	3	1,478	0.20%
2021/04/23	0	0.00	4	177.38	179.50	-4	1,490	-0.27%
2021/04/22	3	178.50	0	0.00	177.50	3	1,506	0.20%
2021/04/21	3	189.50	0	0.00	187.00	3	1,533	0.20%
2021/04/20	2	190.00	1	193.50	189.50	1	1,563	0.06%
2021/04/19	1	190.00	2	190.75	189.00	-1	1,602	-0.06%
2021/04/16	0	0.00	1	194.00	190.50	-1	1,685	-0.06%
2021/04/14	7	196.36	3	189.50	189.50	4	1,787	0.22%
2021/04/13	7	208.71	8.5	207.02	201.50	-1.5	1,773	-0.08%
2021/04/12	1	201.00	0	0.00	200.50	1	1,731	0.06%
2021/04/09	7	203.57	3	202.50	202.50	4	1,733	0.23%
2021/04/08	5	205.70	3	212.00	206.50	2	1,732	0.12%
2021/04/07	1	203.00	3	204.67	205.50	-2	1,724	-0.12%
2021/04/06	1	199.00	0	0.00	197.50	1	1,731	0.06%
2021/04/01	0	0.00	1	197.50	196.50	-1	1,734	-0.06%
2021/03/30	2	203.50	0	0.00	200.00	2	1,802	0.11%
2021/03/29	3	201.17	3	200.83	201.00	0	1,845	0.00%
2021/03/26	1	202.00	0	0.00	198.50	1	1,839	0.05%
2021/03/25	6	210.67	7	207.71	207.00	-1	1,839	-0.05%
2021/03/24	1	203.00	1	203.00	207.00	0	1,828	0.00%
2021/03/22	2	212.02	4	212.63	211.00	-2	1,822	-0.11%
2021/03/19	2	199.00	2	205.50	205.50	0	1,780	0.00%
2021/03/18	3	200.00	5	201.10	200.50	-2	1,762	-0.11%
2021/03/17	4.1	197.03	2	198.00	195.50	2.1	1,750	0.12%
2021/03/16	3	191.00	3	191.50	192.00	0	1,741	0.00%
2021/03/15	1	190.10	1	192.00	190.00	0	1,753	0.00%
2021/03/12	1	190.50	2	190.25	189.50	-1	1,753	-0.06%
2021/03/10	1	179.01	0	0.00	184.50	1	1,776	0.06%
2021/03/05	0	0.00	2	176.50	177.00	-2	1,844	-0.11%
2021/03/03	0.1	187.38	0	0.00	186.00	0.1	1,946	0.00%
2021/03/02	0	0.00	3	186.50	183.00	-3	2,133	-0.14%
2021/02/26	2	193.25	2	191.50	189.00	0	2,322	0.00%
2021/02/25	2	196.24	1	190.50	192.50	1	2,400	0.04%
2021/02/24	8	198.13	4.2	198.46	192.50	3.8	2,406	0.16%
2021/02/23	0	0.00	0.1	192.00	188.00	-0.1	2,409	0.00%
2021/02/22	0.2	191.71	2	190.75	190.00	-1.8	2,480	-0.07%
2021/02/19	1.2	185.61	3	186.33	188.50	-1.8	2,476	-0.07%
2021/02/18	1	171.00	1	173.50	174.00	0	2,545	0.00%
2021/02/17	3	168.83	16	171.44	173.50	-13	2,576	-0.50%
2021/02/05	13	171.35	2	171.75	168.50	11	2,625	0.42%
2021/02/04	4	173.63	1	173.00	171.00	3	2,712	0.11%
2021/02/03	14	179.96	15	177.40	178.50	-1	2,794	-0.04%
2021/02/02	5	178.80	2	169.75	173.50	3	2,825	0.11%
2021/02/01	1	178.50	0	0.00	182.00	1	2,865	0.03%
2021/01/28	1	201.00	0	0.00	192.50	1	3,181	0.03%
2021/01/27	1	204.00	0	0.00	203.50	1	3,245	0.03%
2021/01/26	1	211.00	0	0.00	207.50	1	3,304	0.03%
2021/01/25	2	217.75	2	219.00	215.00	0	3,302	0.00%
2021/01/22	2	221.25	3	216.50	213.50	-1	3,284	-0.03%
2021/01/21	3	213.50	1	209.00	211.00	2	3,259	0.06%
2021/01/20	1	221.00	3	211.67	210.50	-2	3,262	-0.06%
2021/01/19	4	224.88	0	0.00	219.50	4	3,257	0.12%
2021/01/18	0	214.00	1	213.50	213.50	-1	3,254	-0.03%
2021/01/15	1	226.00	1	219.00	219.50	0	3,254	0.00%
2021/01/14	1.1	233.22	1	229.50	225.50	0.1	3,256	0.00%
2021/01/12	8.1	225.06	3	223.00	222.00	5.1	3,223	0.16%
2021/01/11	0	0.00	7	231.93	228.00	-7	3,312	-0.21%
2021/01/08	20	220.78	16	212.59	211.50	4	3,525	0.11%
2021/01/06	1	208.50	2	203.50	198.00	-1	3,735	-0.03%
2021/01/05	0	0.00	1	205.00	206.00	-1	3,859	-0.03%
2020/12/31	1	208.00	0	0.00	204.00	1	4,038	0.02%
2020/12/30	1	209.50	2	213.00	207.50	-1	4,150	-0.02%
2020/12/29	4	207.25	0	0.00	204.00	4	4,206	0.10%
2020/12/28	0	0.00	1	201.00	200.00	-1	4,237	-0.02%
2020/12/24	1	206.50	0	0.00	201.50	1	4,371	0.02%
2020/12/23	0	0.00	4	201.75	198.00	-4	4,343	-0.09%
2020/12/22	0	0.00	1	186.50	186.50	-1	4,381	-0.02%
2020/12/21	1	195.00	1	191.00	191.00	0	4,522	0.00%
2020/12/17	0	0.00	16	192.34	190.00	-16	4,571	-0.35%
2020/12/16	18	193.64	2	195.00	192.00	16	4,566	0.35%
2020/12/15	14	196.82	12	191.17	191.50	2	4,559	0.04%
2020/12/11	1	197.50	0	0.00	190.50	1	4,530	0.02%
2020/12/10	4	203.50	12	204.54	196.00	-8	4,523	-0.18%
2020/12/09	13	205.38	20	208.65	204.00	-7	4,521	-0.15%
2020/12/08	13	207.38	2	207.00	207.50	11	4,522	0.24%
2020/12/07	5	199.30	5	200.00	203.50	0	4,532	0.00%
2020/12/04	1	208.00	14	209.11	202.00	-13	4,537	-0.29%
2020/12/03	16	208.34	2	211.25	208.00	14	4,602	0.30%
2020/12/02	11	206.50	10	207.50	208.00	1	4,642	0.02%
2020/12/01	2	212.00	3	214.67	208.00	-1	4,754	-0.02%
2020/11/30	5	216.20	2	218.00	216.50	3	4,837	0.06%
2020/11/27	13	211.96	14	211.39	211.50	-1	4,873	-0.02%
2020/11/26	14	221.54	15	221.60	210.00	-1	4,827	-0.02%
2020/11/25	23	202.87	34	207.49	215.50	-11	4,649	-0.24%
2020/11/24	11	198.55	17	193.82	196.00	-6	4,465	-0.13%
2020/11/23	4	190.25	6	190.17	189.50	-2	4,375	-0.05%
2020/11/20	11	191.86	8	192.00	189.50	3	4,360	0.07%
2020/11/19	7	189.79	7	191.21	188.50	0	4,318	0.00%
2020/11/18	2	185.75	6	187.00	186.00	-4	4,239	-0.09%
2020/11/17	29	190.34	18	191.53	184.00	11	4,205	0.26%
2020/11/16	3	180.67	3	183.33	182.00	0	4,104	0.00%
2020/11/13	9	176.67	10	178.95	180.50	-1	4,085	-0.02%
2020/11/12	19	169.74	17	174.59	181.00	2	4,047	0.05%
2020/11/11	13	185.58	11	181.86	174.50	2	3,969	0.05%
2020/11/10	3	188.50	3	194.67	188.00	0	3,906	0.00%
2020/11/09	5	194.20	5	194.00	188.50	0	3,835	0.00%
2020/11/06	22	195.50	23	197.11	194.00	-1	3,813	-0.03%
2020/11/05	8	192.19	20	194.15	199.00	-12	3,688	-0.33%
2020/11/04	7	184.57	5	182.90	181.00	2	3,579	0.06%
2020/11/03	3	187.33	5	186.00	180.00	-2	3,501	-0.06%
2020/11/02	1	176.00	1	174.50	178.00	0	3,450	0.00%
2020/10/30	1	177.50	0	0.00	177.50	1	3,437	0.03%
2020/10/28	2	188.75	1	188.00	183.50	1	3,414	0.03%
2020/10/27	1	187.98	1	190.00	184.00	0	3,405	0.00%
2020/10/23	0	0.00	2	179.75	180.50	-2	3,414	-0.06%
2020/10/22	2	173.50	1	172.00	177.00	1	3,404	0.03%
2020/10/21	1	190.00	1	183.00	182.00	0	3,384	0.00%
2020/10/20	1	186.00	0	0.00	190.00	1	3,371	0.03%
2020/10/19	8	187.75	6	190.00	191.00	2	3,358	0.06%
2020/10/16	30	189.72	19	189.50	187.50	11	3,229	0.34%
2020/10/15	6	182.42	7	186.14	188.00	-1	2,935	-0.03%
2020/10/14	3	160.33	11	167.32	171.00	-8	2,712	-0.29%
2020/10/13	9	150.50	4	150.50	155.50	5	2,632	0.19%
2020/10/12	5	146.20	14	148.57	152.50	-9	2,511	-0.36%
2020/10/08	1	142.50	1	139.00	139.00	0	2,415	0.00%
2020/10/07	14	140.75	15	141.57	141.00	-1	2,424	-0.04%
2020/10/06	13	138.92	6	138.42	136.00	7	2,314	0.30%
2020/10/05	11	134.59	4	134.50	134.50	7	2,270	0.31%
2020/09/30	32	140.33	37	139.80	138.50	-5	2,270	-0.22%
2020/09/28	1	136.00	1	132.50	131.00	0	2,148	0.00%
2020/09/25	9	138.33	3	141.17	132.50	6	2,128	0.28%
2020/09/24	5	143.80	12	145.50	142.00	-7	2,046	-0.34%
2020/09/23	3	138.67	2	139.25	140.50	1	1,904	0.05%
2020/09/22	0	0.00	1	125.00	128.00	-1	1,862	-0.05%
2020/09/21	0	0.00	3	126.50	125.00	-3	1,853	-0.16%
2020/09/15	3	125.17	0	0.00	124.50	3	1,826	0.16%
2020/09/10	0	0.00	5	131.30	129.00	-5	1,782	-0.28%
2020/09/09	1	133.50	0	0.00	131.50	1	1,750	0.06%
2020/09/08	0	0.00	5	134.80	133.50	-5	1,709	-0.29%
2020/09/07	4	133.38	4	133.75	133.00	0	1,622	0.00%
2020/09/04	26	133.96	25	135.20	129.50	1	1,550	0.06%
2020/09/03	5	130.70	5	131.70	128.50	0	1,417	0.00%
2020/09/02	7	118.29	2	121.75	124.00	5	1,292	0.39%
2020/08/31	0	0.00	1	112.00	112.00	-1	1,207	-0.08%
2020/08/28	1	105.50	1	109.00	107.50	0	1,187	0.00%
2020/08/26	2	105.50	1	107.00	107.00	1	1,175	0.09%
2020/08/25	0	0.00	1	106.50	107.00	-1	1,168	-0.09%
2020/08/24	2	103.25	1	102.00	103.00	1	1,153	0.09%
2020/08/19	3	116.83	4	114.75	109.00	-1	1,137	-0.09%
2020/08/18	2	117.25	12	115.71	115.00	-10	1,130	-0.88%
2020/08/17	12	115.58	8	116.94	114.00	4	1,112	0.36%
2020/08/14	2	114.25	5	114.60	116.50	-3	1,092	-0.27%
2020/08/12	18	115.11	15	118.03	117.00	3	1,033	0.29%
2020/08/11	4	115.13	0	0.00	111.00	4	963	0.42%
2020/08/10	2	115.00	1	118.00	118.00	1	922	0.11%
2020/08/06	2	110.00	0	0.00	106.00	2	819	0.24%
2020/07/29	0	0.00	3	96.00	103.00	-3	790	-0.38%
2020/07/15	0	0.00	4	116.63	110.00	-4	703	-0.57%
2020/07/14	2	115.25	2	114.50	114.50	0	669	0.00%
2020/07/13	1	107.00	4	107.75	109.50	-3	603	-0.50%
2020/07/10	4	114.38	4	109.38	108.00	0	597	0.00%
2020/07/09	2	107.50	5	111.90	115.50	-3	564	-0.53%
2020/07/08	2	102.00	17	99.36	105.00	-15	498	-3.01%
2020/07/07	9	95.73	4	95.50	95.70	5	469	1.06%
2020/07/06	0	0.00	6	96.75	97.80	-6	465	-1.29%
2020/07/03	4	94.65	0	0.00	94.90	4	455	0.88%
2020/07/02	4	95.60	0	0.00	95.90	4	451	0.89%
2020/07/01	2	93.70	19	95.49	95.50	-17	439	-3.86%
2020/06/23	3	90.50	0	0.00	90.50	3	413	0.73%
2020/06/22	8	91.83	0	0.00	90.90	8	415	1.92%
2020/06/19	5	92.64	5	93.60	92.70	0	420	0.00%
2020/06/11	3	91.00	0	0.00	91.40	3	427	0.70%
2020/06/10	0	0.00	2	92.10	91.60	-2	430	-0.46%
2020/06/09	4	92.20	0	0.00	91.60	4	435	0.92%
2020/06/08	0	0.00	13	93.50	92.30	-13	437	-2.97%
2020/06/05	3	91.80	0	0.00	91.70	3	431	0.70%
2020/06/04	5	88.44	0	0.00	89.70	5	420	1.19%
2020/06/02	1	89.00	1	89.00	88.20	0	421	0.00%
2020/05/27	1	86.20	0	0.00	85.60	1	420	0.24%
2020/05/22	2	88.00	0	0.00	87.50	2	407	0.49%
2020/05/14	0	0.00	1	95.90	92.80	-1	473	-0.21%
2020/05/12	2	95.40	1	96.10	95.80	1	481	0.21%
2020/05/11	4	98.50	0	0.00	97.20	4	482	0.83%
2020/05/08	2	98.75	1	99.90	97.80	1	482	0.21%
2020/05/04	2	90.40	0	0.00	90.70	2	473	0.42%
2020/04/30	2	91.95	0	0.00	92.40	2	474	0.42%
2020/04/29	1	91.90	0	0.00	91.00	1	475	0.21%
2020/04/23	0	0.00	1	86.00	86.60	-1	492	-0.20%
2020/04/20	1	88.50	0	0.00	87.70	1	510	0.20%
2020/04/17	2	90.50	10	92.51	88.00	-8	528	-1.51%
2020/04/16	3	90.03	0	0.00	90.70	3	531	0.56%
2020/04/14	1	89.20	0	0.00	88.80	1	554	0.18%
2020/03/31	1	83.50	0	0.00	81.60	1	757	0.13%
2020/03/25	0	0.00	4	83.50	83.40	-4	784	-0.51%
2020/03/23	0	0.00	1	71.10	71.60	-1	779	-0.13%
2020/03/20	0	0.00	1	75.20	75.20	-1	784	-0.13%
2020/03/19	6	70.77	2	70.60	70.60	4	776	0.52%
2020/03/18	0.4	78.40	0	0.00	78.40	0.4	771	0.05%
2020/03/17	4.4	81.05	0	0.00	79.00	4.4	766	0.57%
2020/03/16	4	93.65	1	85.40	85.30	3	758	0.40%
2020/03/13	4	93.50	1	93.20	94.70	3	750	0.40%
2020/03/12	3	105.67	0	0.00	103.50	3	743	0.40%
2020/03/11	0	0.00	1	119.00	114.00	-1	736	-0.14%
2020/03/09	5	116.80	0	0.00	114.00	5	729	0.69%
2020/03/06	2	122.50	0	0.00	121.50	2	728	0.27%
2020/03/02	1	120.50	0	0.00	122.00	1	724	0.14%
2020/02/26	0	0.00	1	132.00	129.00	-1	717	-0.14%
2020/02/25	1	127.00	0	0.00	133.00	1	737	0.14%
2020/02/24	1	133.50	0	0.00	130.50	1	736	0.14%
2020/02/20	0	0.00	4	140.00	137.00	-4	724	-0.55%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	6	135.25	6	138.17	138.50	0	711	0.00%
2020/02/13	0	0.00	1	127.00	126.00	-1	671	-0.15%
2020/02/11	1	125.50	0	0.00	125.00	1	668	0.15%
2020/02/10	1	132.00	1	130.00	125.50	0	666	0.00%
2020/02/07	1	128.50	1	127.00	127.50	0	656	0.00%
2020/02/06	0	0.00	7	128.07	128.50	-7	660	-1.06%
2020/02/05	1	126.00	0	0.00	125.00	1	653	0.15%
2020/01/31	2	123.75	0	0.00	124.50	2	650	0.31%
2020/01/30	1	125.00	0	0.00	123.00	1	669	0.15%
2020/01/20	1	136.00	0	0.00	135.50	1	659	0.15%
2020/01/14	7	140.00	0	0.00	137.50	7	646	1.08%
2020/01/13	3	140.67	1	140.50	141.00	2	639	0.31%
2020/01/10	1	142.00	0	0.00	139.50	1	627	0.16%
2020/01/09	0	0.00	1	139.00	139.00	-1	628	-0.16%
2020/01/06	1	141.50	1	143.00	141.00	0	601	0.00%
2020/01/02	1	139.00	2	138.50	136.50	-1	544	-0.18%
2019/12/30	1	130.00	0	0.00	129.50	1	495	0.20%
2019/12/27	7	127.50	7	125.57	126.00	0	472	0.00%
2019/12/26	7	129.14	13	126.81	127.50	-6	456	-1.32%
2019/12/03	0	0.00	2	112.50	111.00	-2	413	-0.48%
2019/12/02	2	110.00	0	0.00	109.00	2	410	0.49%
2019/11/27	0	0.00	1	113.50	114.50	-1	410	-0.24%
2019/11/25	0	0.00	1	115.00	114.00	-1	411	-0.24%
2019/11/22	3	117.67	1	117.50	116.00	2	415	0.48%
2019/11/20	0	0.00	3	111.00	111.50	-3	394	-0.76%
2019/11/18	0	0.00	1	112.50	111.50	-1	405	-0.25%
2019/11/05	1	123.00	0	0.00	120.00	1	542	0.18%
2019/10/31	0	0.00	2	119.50	117.00	-2	643	-0.31%
2019/10/30	2	119.50	0	0.00	119.50	2	676	0.30%
2019/10/29	6	121.50	4	121.50	116.00	2	746	0.27%
2019/10/25	1	114.50	0	0.00	114.00	1	855	0.12%
2019/10/23	0	0.00	12	113.88	113.50	-12	887	-1.35%
2019/10/22	9	116.72	7	117.00	116.00	2	896	0.22%
2019/10/21	7	115.00	0	0.00	115.00	7	904	0.77%
2019/10/18	0	0.00	7	117.71	115.00	-7	903	-0.78%
2019/10/17	7	116.00	1	116.00	116.50	6	901	0.67%
2019/10/16	0	0.00	1	117.50	118.50	-1	887	-0.11%
2019/10/01	0	0.00	1	110.50	110.50	-1	942	-0.11%
2019/09/27	1	109.50	0	0.00	109.50	1	951	0.11%
2019/09/26	2	112.00	0	0.00	113.00	2	979	0.20%
2019/09/16	2	114.00	0	0.00	113.00	2	1,042	0.19%
2019/09/12	1	111.50	0	0.00	109.00	1	1,045	0.10%
2019/09/11	1	109.50	10	109.00	107.50	-9	1,054	-0.85%
2019/09/10	0	0.00	1	106.50	108.50	-1	1,059	-0.09%
2019/09/09	10	108.50	0	0.00	108.50	10	1,068	0.94%
2019/09/06	7	113.00	0	0.00	112.50	7	1,110	0.63%
2019/08/30	0	0.00	9	117.00	115.50	-9	1,237	-0.73%
2019/08/29	9	115.00	0	0.00	115.00	9	1,262	0.71%
2019/08/22	1	118.00	0	0.00	115.00	1	1,372	0.07%
2019/08/19	1	115.00	0	0.00	113.50	1	1,470	0.07%
2019/08/16	0	0.00	10	113.15	114.50	-10	1,528	-0.65%
2019/08/15	2	120.50	0	0.00	121.50	2	1,612	0.12%
2019/08/14	10	128.95	3	130.00	127.00	7	1,652	0.42%
2019/08/12	1	138.00	8	140.50	138.00	-7	1,685	-0.42%
2019/08/06	1	127.50	0	0.00	130.50	1	1,818	0.05%
2019/08/05	0	0.00	6	131.08	127.50	-6	1,804	-0.33%
2019/08/02	1	139.00	1	140.00	135.00	0	1,773	0.00%
2019/08/01	3	137.00	5	139.30	137.00	-2	1,726	-0.12%
2019/07/31	7	137.00	7	137.57	138.50	0	1,692	0.00%
2019/07/30	10	131.55	8	132.75	130.50	2	1,634	0.12%
2019/07/29	7	128.93	10	130.95	133.50	-3	1,559	-0.19%
2019/07/25	4	124.63	2	122.00	123.00	2	1,500	0.13%
2019/07/24	3	119.17	11	117.32	121.50	-8	1,477	-0.54%
2019/07/23	12	116.63	2	117.75	116.00	10	1,463	0.68%
2019/07/22	2	115.50	0	0.00	114.00	2	1,446	0.14%
2019/07/19	4	116.75	3	114.50	114.00	1	1,443	0.07%
2019/07/17	0	0.00	11	117.23	115.00	-11	1,437	-0.77%
2019/07/16	11	116.00	0	0.00	116.00	11	1,430	0.77%
2019/07/15	0	0.00	12	114.83	116.00	-12	1,428	-0.84%
2019/07/12	23	121.91	26	120.38	117.50	-3	1,420	-0.21%
2019/07/11	9	115.50	9	117.00	115.00	0	1,390	0.00%
2019/07/10	11	115.50	4	117.00	115.50	7	1,388	0.50%
2019/07/09	0	0.00	12	115.17	117.00	-12	1,389	-0.86%
2019/07/08	15	116.40	11	117.00	115.50	4	1,387	0.29%
2019/07/05	14	116.50	13	114.19	116.50	1	1,389	0.07%
2019/07/03	16	118.53	7	118.93	115.00	9	1,392	0.65%
2019/07/01	1	108.50	0	0.00	107.50	1	1,348	0.07%
2019/06/27	0	0.00	1	106.50	108.50	-1	1,353	-0.07%
2019/06/26	0	0.00	1	108.00	107.00	-1	1,349	-0.07%
2019/06/21	2	110.50	2	110.00	109.00	0	1,341	0.00%
2019/06/19	1	117.50	1	118.50	116.00	0	1,308	0.00%
2019/06/17	1	116.50	18	117.83	118.50	-17	1,297	-1.31%
2019/06/14	13	120.58	4	120.50	118.00	9	1,284	0.70%
2019/06/13	2	117.00	0	0.00	116.00	2	1,234	0.16%
2019/06/10	2	116.25	0	0.00	115.00	2	1,189	0.17%
2019/06/06	9	119.28	2	117.75	117.00	7	1,163	0.60%
2019/05/29	7	110.29	7	111.64	111.50	0	992	0.00%
2019/05/28	6	117.00	2	117.00	111.00	4	938	0.43%
2019/05/27	0	0.00	1	122.50	122.00	-1	875	-0.11%
2019/05/24	2	123.75	5	122.00	120.00	-3	850	-0.35%
2019/05/23	1	120.00	6	121.00	122.00	-5	803	-0.62%
2019/05/22	11	119.41	5	121.70	117.00	6	740	0.81%
2019/05/21	5	114.50	6	117.17	118.00	-1	646	-0.15%
2019/05/17	1	109.00	2	106.75	109.00	-1	553	-0.18%
2019/05/16	24	109.77	13	114.08	105.50	11	497	2.21%
2019/05/15	0	0.00	4	105.38	108.00	-4	384	-1.04%
2019/05/14	7	96.86	17	92.40	98.60	-10	348	-2.87%
2019/05/13	0	0.00	1	89.50	89.70	-1	319	-0.31%
2019/05/10	15	84.92	0	0.00	84.00	15	303	4.93%
2019/05/08	1	88.00	10	87.80	87.50	-9	297	-3.02%
2019/05/07	11	89.82	0	0.00	90.10	11	290	3.79%
2019/04/09	2	78.90	2	78.90	78.90	0	235	0.00%
2019/04/03	0	0.00	10	78.26	78.10	-10	226	-4.41%
2019/04/02	10	77.50	0	0.00	77.50	10	222	4.50%
2019/03/27	4	84.10	4	83.58	84.10	0	216	0.00%
2019/03/25	1	86.60	0	0.00	87.00	1	221	0.45%
2019/03/11	0	0.00	2	89.55	89.70	-2	270	-0.74%
2019/02/14	0	0.00	1	93.20	92.10	-1	360	-0.28%
2019/02/13	2	91.00	1	91.50	91.20	1	359	0.28%
2018/12/21	1	86.10	0	0.00	87.70	1	467	0.21%
2018/12/10	2	92.00	0	0.00	91.90	2	457	0.44%
2018/12/06	2	96.00	0	0.00	96.70	2	450	0.44%
2018/12/04	3	99.00	3	101.67	102.00	0	425	0.00%
2018/12/03	0	0.00	1	93.10	95.00	-1	401	-0.25%
2018/11/30	1	91.00	0	0.00	91.00	1	397	0.25%
2018/11/28	0	0.00	1	94.60	93.50	-1	386	-0.26%
2018/11/23	1	92.50	1	95.00	90.20	0	395	0.00%
2018/11/22	1	93.50	0	0.00	90.80	1	381	0.26%
2018/11/21	3	97.80	4	96.78	97.00	-1	372	-0.27%
2018/11/20	1	93.00	0	0.00	92.70	1	356	0.28%
2018/10/31	0	0.00	1	84.00	84.70	-1	342	-0.29%
2018/10/30	0	0.00	1	81.30	81.80	-1	342	-0.29%
2018/10/24	0	0.00	4	93.78	92.40	-4	322	-1.24%
2018/10/23	0	0.00	2	93.00	91.70	-2	321	-0.62%
2018/10/22	0	0.00	1	92.30	92.50	-1	321	-0.31%
2018/10/19	0	0.00	26	91.23	90.60	-26	321	-8.10%
2018/10/18	0	0.00	7	97.61	96.90	-7	322	-2.17%
2018/10/17	0	0.00	2	104.50	102.00	-2	318	-0.63%
2018/10/16	5	101.70	0	0.00	102.50	5	312	1.60%
2018/10/15	5	102.10	1	103.50	100.00	4	310	1.29%
2018/10/11	3	104.33	0	0.00	102.00	3	342	0.88%
2018/10/09	1	107.50	0	0.00	113.00	1	339	0.29%
2018/09/19	1	136.50	3	137.67	134.50	-2	351	-0.57%
2018/09/11	1	126.50	1	126.50	129.00	0	362	0.00%
2018/08/23	0	0.00	2	132.00	132.00	-2	392	-0.51%
2018/08/17	0	0.00	1	138.00	136.00	-1	370	-0.27%
2018/08/15	0	0.00	0.2	143.50	142.50	-0.2	368	-0.04%
2018/08/14	0	0.00	2	146.50	143.00	-2	357	-0.56%
2018/08/08	0	0.00	1	151.00	149.00	-1	368	-0.27%
2018/08/03	1	148.50	0	0.00	148.50	1	419	0.24%
2018/08/01	1	150.00	0	0.00	149.00	1	424	0.24%
2018/07/30	1	146.00	0	0.00	146.00	1	429	0.23%
2018/07/26	0	0.00	1	151.00	148.50	-1	458	-0.22%
2018/07/25	1	146.50	0	0.00	146.00	1	456	0.22%
2018/07/19	1	170.50	0	0.00	162.50	1	478	0.21%
2018/07/18	9	174.00	6	174.75	171.50	3	468	0.64%
2018/07/16	1	168.50	0	0.00	168.00	1	440	0.23%
2018/07/02	0	0.00	3	159.17	158.50	-3	481	-0.62%
2018/06/27	1	166.00	0	0.00	160.00	1	486	0.21%
2018/06/21	1	172.00	1	170.00	170.50	0	490	0.00%
2018/06/20	4	172.75	2	172.75	175.00	2	490	0.41%
2018/06/15	0	0.00	1	170.50	169.00	-1	494	-0.20%
2018/06/14	1	171.50	1	170.00	169.50	0	505	0.00%
2018/06/11	0	0.00	1	170.50	170.00	-1	535	-0.19%
2018/06/05	0	0.00	5	173.50	174.00	-5	509	-0.98%
2018/06/01	1	185.50	0	0.00	186.50	1	491	0.20%
2018/05/23	5	180.00	5	179.00	179.00	0	500	0.00%
2018/05/14	1	195.00	5	190.40	188.50	-4	550	-0.73%
2018/05/11	0	0.00	1	190.00	190.00	-1	532	-0.19%
2018/05/10	5	173.50	5	173.00	173.00	0	504	0.00%
2018/05/09	0	0.00	1	175.00	172.00	-1	501	-0.20%
2018/05/08	5	172.70	3	173.00	173.00	2	497	0.40%
2018/05/07	1	170.50	1	165.00	173.50	0	498	0.00%
2018/05/04	0	0.00	1	169.00	169.50	-1	495	-0.20%
2018/05/03	3	163.00	3	163.00	161.00	0	487	0.00%
2018/05/02	1	155.50	0	0.00	153.00	1	479	0.21%
2018/04/30	1	151.50	0	0.00	152.50	1	478	0.21%
2018/04/27	2	150.00	0	0.00	150.00	2	478	0.42%
2018/04/26	2	159.75	3	162.67	156.50	-1	458	-0.22%
2018/04/24	1	175.50	0	0.00	174.00	1	448	0.22%
2018/04/20	0	0.00	1	184.00	182.00	-1	446	-0.22%
2018/04/17	0.1	181.00	2	180.00	178.00	-2	433	-0.45%
2018/04/13	0.1	182.00	0	0.00	182.00	0.1	432	0.01%
2018/04/10	5	181.00	3	181.00	179.00	2	425	0.47%
2018/04/09	0	0.00	1	187.00	181.00	-1	419	-0.24%
2018/04/03	2	193.50	0	0.00	193.00	2	406	0.49%
2018/03/31	2	201.50	2	199.50	200.00	0	395	0.00%
2018/03/30	2	198.50	0	0.00	197.00	2	394	0.51%
2018/03/29	2	210.00	1	210.00	206.50	1	386	0.26%
2018/03/28	1	213.00	0	0.00	211.00	1	386	0.26%
2018/03/27	1	213.00	3	213.17	213.00	-2	385	-0.52%
2018/03/26	2	207.50	0	0.00	207.00	2	392	0.51%
2018/03/23	1	208.00	1	209.00	205.50	0	395	0.00%
2018/03/22	2	218.00	2	218.00	214.00	0	394	0.00%
2018/03/21	1	223.50	3	220.50	224.00	-2	387	-0.52%
2018/03/20	1	216.00	4	221.25	219.00	-3	380	-0.79%
2018/03/19	2	211.75	5	217.30	219.50	-3	374	-0.80%
2018/03/16	4	201.50	3	204.00	205.00	1	354	0.28%
2018/03/15	3	199.83	1	200.00	199.00	2	350	0.57%
2018/03/14	3	202.17	0	0.00	203.00	3	349	0.86%
2018/03/13	2	195.50	1	195.00	195.00	1	346	0.29%
2018/03/12	1	194.00	0	0.00	194.50	1	363	0.28%
2018/03/09	1	191.50	0	0.00	190.50	1	366	0.27%
2018/02/09	1	177.00	3	187.17	205.00	-2	484	-0.41%
2018/02/08	2	191.75	2	193.00	191.00	0	477	0.00%
2018/02/07	1	210.00	0	0.00	204.00	1	480	0.21%
2018/02/06	2	211.75	7	207.71	205.00	-5	481	-1.04%
2018/02/05	1	227.50	0	0.00	227.50	1	482	0.21%
2018/01/22	0	0.00	1	252.00	252.50	-1	544	-0.18%
2018/01/19	1	249.50	0	0.00	249.00	1	557	0.18%
2018/01/04	0	0.00	1	254.50	256.00	-1	768	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析