聯上 (4113)-元大-草屯券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
986張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	42.50	42.75	-1	1,070	-0.09%
2024/04/12	5	43.65	3	43.88	44.40	2	1,059	0.19%
2024/04/11	5	42.80	4	43.05	44.20	1	1,016	0.10%
2024/04/10	0	0.00	0.7	40.10	40.20	-0.7	967	-0.07%
2024/04/01	1	38.00	0	0.00	38.15	1	1,002	0.10%
2024/03/27	8	38.36	0	0.00	38.20	8	1,008	0.79%
2024/03/22	2	36.50	0	0.00	36.50	2	1,002	0.20%
2024/03/18	1.1	34.10	0	0.00	34.65	1.1	992	0.11%
2024/03/14	0.1	39.15	0	0.00	38.10	0.1	911	0.01%
2024/03/12	1	38.75	0	0.00	39.00	1	914	0.11%
2024/03/07	0	0.00	1	41.70	41.65	-1	963	-0.10%
2024/03/06	0	0.00	4	40.15	41.25	-4	954	-0.42%
2024/03/04	0.5	39.55	30	39.57	39.55	-29.5	949	-3.11%
2024/02/27	30	38.50	0	0.00	39.60	30	980	3.06%
2024/02/22	0	0.00	10	36.45	36.45	-10	979	-1.02%
2024/02/21	10	35.73	0	0.00	35.75	10	993	1.01%
2024/02/15	1	36.90	0	0.00	35.95	1	1,042	0.10%
2024/01/30	0	0.00	2	32.38	32.00	-2	1,019	-0.20%
2024/01/29	2	32.60	0	0.00	32.55	2	1,018	0.20%
2024/01/25	0	0.00	1	31.20	31.10	-1	976	-0.10%
2024/01/09	2	31.00	0	0.00	30.75	2	937	0.21%
2024/01/04	1	32.10	1	31.75	31.95	0	903	0.00%
2024/01/03	4	31.70	0	0.00	31.95	4	916	0.44%
2023/12/07	2	29.48	0	0.00	29.45	2	899	0.22%
2023/11/29	3	29.88	0	0.00	29.90	3	797	0.38%
2023/11/28	0	0.00	35	29.80	29.75	-35	822	-4.26%
2023/11/14	0	0.00	3	27.70	28.30	-3	831	-0.36%
2023/11/10	3	28.18	1	28.05	28.10	2	844	0.24%
2023/11/07	1	27.40	0	0.00	27.50	1	835	0.12%
2023/10/30	1	25.20	0	0.00	25.45	1	820	0.12%
2023/10/24	1	25.00	0	0.00	25.35	1	841	0.12%
2023/10/23	1	25.50	0	0.00	25.35	1	834	0.12%
2023/10/19	1	25.60	0	0.00	25.70	1	829	0.12%
2023/10/03	0	0.00	1	25.15	25.00	-1	841	-0.12%
2023/09/26	1	25.70	0	0.00	25.85	1	812	0.12%
2023/09/25	0	0.00	1	25.50	25.15	-1	799	-0.13%
2023/09/15	0	0.00	1	24.10	24.15	-1	811	-0.12%
2023/09/11	0.4	24.02	0	0.00	23.90	0.4	802	0.04%
2023/09/06	0.2	24.00	0	0.00	24.30	0.2	838	0.02%
2023/09/04	0	0.00	6	23.60	24.35	-6	826	-0.73%
2023/08/31	0.3	24.45	0	0.00	24.45	0.3	769	0.03%
2023/08/29	0.3	24.00	0	0.00	24.15	0.3	739	0.03%
2023/08/24	10	23.05	10	22.65	22.90	0	701	0.00%
2023/08/23	1	22.50	2	22.60	22.75	-1	691	-0.14%
2023/08/21	3	22.00	2	21.98	22.35	1	596	0.17%
2023/08/18	0	0.00	4	21.21	21.20	-4	566	-0.71%
2023/08/17	0	0.00	2	20.93	21.00	-2	551	-0.36%
2023/08/16	6	19.75	0	0.00	19.95	6	531	1.13%
2023/08/15	2	19.90	0	0.00	19.90	2	521	0.38%
2023/08/14	3	19.83	0	0.00	19.85	3	518	0.58%
2023/08/07	0	0.00	2	19.85	19.85	-2	501	-0.40%
2023/08/04	0	0.00	1	19.10	19.00	-1	487	-0.20%
2023/08/01	0	0.00	2	18.73	18.90	-2	486	-0.41%
2023/07/31	0	0.00	2	18.00	18.80	-2	473	-0.42%
2023/07/13	0	0.00	4	16.85	16.95	-4	443	-0.90%
2023/06/19	0	0.00	3	16.80	16.80	-3	582	-0.51%
2023/06/14	2	16.75	0	0.00	16.90	2	608	0.33%
2023/06/09	2	16.00	0	0.00	16.00	2	604	0.33%
2023/05/30	1	16.35	0	0.00	16.30	1	661	0.15%
2023/05/19	3	16.15	0	0.00	16.15	3	742	0.40%
2023/04/25	4	16.10	0	0.00	16.10	4	947	0.42%
2023/04/21	0	16.50	0	0.00	16.40	0	1,018	0.00%
2023/04/10	2	16.10	0	0.00	16.00	2	979	0.20%
2023/03/24	0	0.00	1	15.00	15.05	-1	856	-0.12%
2023/03/21	1	14.90	0	0.00	14.90	1	838	0.12%
2023/03/20	0	0.00	0	14.50	14.60	0	835	0.00%
2023/03/06	0	0.00	1	14.90	14.90	-1	967	-0.10%
2023/03/01	1	14.75	5	14.76	14.90	-4	931	-0.43%
2023/02/23	0	0.00	2	14.20	14.10	-2	900	-0.22%
2023/02/20	0.3	13.80	0	0.00	13.75	0.3	845	0.04%
2023/02/16	0	13.25	0	0.00	13.20	0	826	0.00%
2023/02/07	25	13.50	2	13.50	13.50	23	794	2.90%
2023/02/06	0	0.00	1	12.95	12.90	-1	778	-0.13%
2023/02/02	0	0.00	2	13.25	12.95	-2	773	-0.26%
2023/02/01	0	0.00	4	12.90	12.95	-4	757	-0.53%
2023/01/30	0	11.70	0	0.00	12.25	0	731	0.00%
2023/01/16	1	11.05	1	11.15	11.20	0	646	0.00%
2023/01/13	1	11.05	1	10.70	10.70	0	606	0.00%
2023/01/12	5	10.60	0	0.00	10.50	5	571	0.87%
2023/01/09	3	11.05	0	0.00	11.05	3	466	0.64%
2022/12/05	15	11.90	0	0.00	11.80	15	294	5.09%
2022/09/19	0	12.65	0	0.00	12.55	0	92	0.00%
2022/09/08	2	12.30	0	0.00	12.35	2	91	2.19%
2022/08/25	1	12.60	0	0.00	12.60	1	105	0.95%
2022/07/25	1	12.10	0	0.00	12.10	1	109	0.91%
2022/07/07	2	12.00	0	0.00	12.25	2	135	1.48%
2022/07/01	2	12.35	0	0.00	12.20	2	143	1.39%
2022/04/20	0	13.95	0	0.00	13.90	0	213	0.00%
2022/04/07	1	14.00	0	0.00	13.90	1	218	0.46%
2022/03/23	0	0.00	3	14.55	14.60	-3	198	-1.51%
2022/03/21	0	0.00	2	14.38	14.45	-2	201	-0.99%
2022/02/25	0	0.00	1	14.25	14.45	-1	271	-0.37%
2022/02/23	0	0.00	0.1	14.36	14.40	-0.1	268	-0.04%
2022/02/14	1.1	14.40	0	0.00	14.40	1.1	291	0.38%
2021/12/29	1	14.50	0	0.00	14.50	1	296	0.34%
2021/11/09	0	0.00	2	14.15	14.05	-2	238	-0.84%
2021/10/01	5	14.00	0	0.00	14.10	5	266	1.88%
2021/09/27	0	0.00	33	14.32	14.20	-33	252	-13.08%
2021/09/24	33	14.61	0	0.00	14.35	33	247	13.31%
2021/09/14	0	14.20	0	0.00	14.15	0	220	0.00%
2021/08/27	0	0.00	1	13.90	13.90	-1	197	-0.51%
2021/08/13	1	13.75	0	0.00	13.70	1	196	0.51%
2021/08/05	2	14.10	0	0.00	14.10	2	211	0.95%
2021/06/10	0	0.00	3	13.90	13.95	-3	355	-0.84%
2021/05/13	1	12.90	0	0.00	13.25	1	371	0.27%
2021/05/12	0	0.00	1	12.80	12.90	-1	363	-0.28%
2021/05/05	2	13.60	0	0.00	13.50	2	335	0.60%
2021/04/21	1	14.15	0	0.00	14.20	1	302	0.33%
2021/01/13	0	0.00	0	13.10	13.10	0	341	-0.01%
2021/01/04	0	0.00	1	12.90	12.85	-1	331	-0.30%
2020/12/09	4	12.78	0	0.00	12.95	4	372	1.07%
2020/12/08	2	13.50	0	0.00	13.50	2	356	0.56%
2020/11/25	2	14.10	0	0.00	14.15	2	391	0.51%
2020/11/23	0	0.00	1	14.15	14.15	-1	392	-0.25%
2020/11/20	1	14.20	5	14.15	14.20	-4	404	-0.99%
2020/11/13	0	0.00	4	14.50	14.50	-4	499	-0.80%
2020/11/11	0	0.00	5	15.00	14.80	-5	511	-0.98%
2020/10/28	0	0.00	15	14.88	14.70	-15	579	-2.59%
2020/10/26	0	0.00	6	14.13	14.10	-6	568	-1.06%
2020/10/16	0	0.00	1	14.45	14.45	-1	582	-0.17%
2020/10/13	0	0.00	4	14.55	14.60	-4	592	-0.68%
2020/09/23	0	0.00	2	14.70	14.65	-2	678	-0.29%
2020/09/11	0	0.00	2	14.70	14.60	-2	681	-0.29%
2020/09/03	0	0.00	5	15.35	15.25	-5	668	-0.75%
2020/08/24	2	15.23	0	0.00	15.15	2	640	0.31%
2020/08/21	5	15.60	5	15.10	15.05	0	635	0.00%
2020/08/20	2	14.40	0	0.00	14.80	2	567	0.35%
2020/08/07	0	0.00	5	15.25	15.10	-5	541	-0.92%
2020/08/06	5	15.35	0	0.00	15.25	5	538	0.93%
2020/08/04	3	16.10	0	0.00	16.10	3	522	0.57%
2020/07/14	1	15.15	0	0.00	14.90	1	447	0.22%
2020/07/08	5	15.74	5	16.00	15.75	0	429	0.00%
2020/07/01	1	14.95	0	0.00	14.80	1	374	0.27%
2020/06/22	0	0.00	0.2	14.80	14.95	-0.2	399	-0.04%
2020/06/19	2	15.30	2	15.15	14.95	0	400	0.00%
2020/06/15	3	13.70	0	0.00	13.40	3	423	0.71%
2020/06/04	2	13.10	2	13.10	13.15	0	497	0.00%
2020/06/02	0	0.00	3	12.45	12.60	-3	491	-0.61%
2020/05/28	2	12.23	0	0.00	12.20	2	500	0.40%
2020/05/18	0	0.00	2.7	12.47	12.50	-2.7	535	-0.51%
2020/04/28	1	12.00	0.3	12.40	12.50	0.7	575	0.11%
2020/03/31	0	0.00	4	12.25	12.20	-4	946	-0.42%
2020/03/27	1	13.55	1	12.25	12.20	0	1,022	0.00%
2020/03/26	4	13.55	0	0.00	13.50	4	1,043	0.38%
2020/03/19	0	0.00	3	9.99	9.99	-3	1,044	-0.29%
2020/03/13	0	0.00	36	11.20	11.35	-36	1,024	-3.51%
2020/03/09	5	12.80	0	0.00	12.65	5	946	0.53%
2020/02/27	19	14.08	0	0.00	14.15	19	922	2.06%
2020/02/26	2	14.80	0	0.00	14.85	2	907	0.22%
2020/02/25	3	14.90	0	0.00	15.05	3	906	0.33%
2020/02/24	13	15.25	0	0.00	15.25	13	904	1.44%
2020/02/19	4	15.45	0	0.00	15.65	4	928	0.43%
2020/02/18	2	15.60	0	0.00	15.65	2	938	0.21%
2020/02/14	1	15.80	0	0.00	16.00	1	957	0.10%
2020/02/07	3	15.97	0	0.00	16.05	3	1,035	0.29%
2020/02/03	6	14.70	0	0.00	14.90	6	1,204	0.50%
2020/01/31	1	15.40	0	0.00	15.50	1	1,238	0.08%
2020/01/30	13	15.73	0	0.00	15.45	13	1,280	1.02%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/09	1	16.60	0.2	16.60	16.60	0.8	1,216	0.07%
2020/01/07	0	0.00	0.2	16.65	16.65	-0.2	1,206	-0.02%
2020/01/06	5	16.35	0	0.00	16.75	5	1,199	0.42%
2020/01/03	2	16.85	0	0.00	16.85	2	1,179	0.17%
2020/01/02	1	17.00	15	16.84	17.05	-14	1,162	-1.20%
2019/12/30	8	17.58	11	17.66	17.50	-3	1,106	-0.27%
2019/12/27	0	0.00	10	17.89	18.10	-10	1,014	-0.99%
2019/12/26	1	17.25	0	0.00	17.40	1	932	0.11%
2019/12/24	0	0.00	2	16.73	16.80	-2	861	-0.23%
2019/12/23	0	0.00	5	16.13	16.30	-5	804	-0.62%
2019/12/17	3	15.05	0	0.00	15.15	3	746	0.40%
2019/12/16	3	15.02	0	0.00	15.15	3	731	0.41%
2019/12/13	1	15.05	7	15.16	14.95	-6	726	-0.83%
2019/12/12	1	14.90	5	14.95	14.90	-4	701	-0.57%
2019/12/11	2	14.40	0	0.00	14.55	2	679	0.29%
2019/12/09	0	0.00	2	14.30	14.30	-2	699	-0.29%
2019/12/06	0	0.00	1	14.00	14.00	-1	691	-0.14%
2019/12/03	0	0.00	3	13.75	13.65	-3	694	-0.43%
2019/12/02	1	13.65	5	13.60	13.75	-4	694	-0.58%
2019/11/29	2	13.75	0	0.00	13.80	2	691	0.29%
2019/11/28	2	13.95	0	0.00	13.90	2	693	0.29%
2019/11/25	2	13.75	0	0.00	13.90	2	683	0.29%
2019/11/22	0	0.00	1	14.00	14.00	-1	674	-0.15%
2019/11/15	3	14.28	0	0.00	14.20	3	642	0.47%
2019/11/11	0	0.00	4	13.55	13.45	-4	615	-0.65%
2019/11/08	1	13.70	0	0.00	13.65	1	605	0.17%
2019/11/05	1	14.30	0	0.00	13.95	1	526	0.19%
2019/11/04	2	13.30	0	0.00	13.85	2	441	0.45%
2019/10/31	1	13.00	21.2	13.09	13.00	-20.2	389	-5.18%
2019/10/30	0	0.00	2	12.50	12.75	-2	336	-0.59%
2019/10/29	20	12.60	8.1	12.56	12.20	11.9	284	4.17%
2019/10/28	1	12.05	3.5	11.99	12.00	-2.5	227	-1.09%
2019/10/23	0	0.00	10	11.35	11.35	-10	198	-5.04%
2019/10/22	0	0.00	0.7	11.30	11.40	-0.7	198	-0.33%
2019/10/21	0	0.00	5	11.35	11.35	-5	199	-2.50%
2019/10/16	0	0.00	3	11.40	11.40	-3	198	-1.51%
2019/10/15	0	0.00	6	11.35	11.30	-6	196	-3.05%
2019/10/08	0	0.00	2	11.35	11.35	-2	200	-1.00%
2019/09/12	0	0.00	1	11.55	11.60	-1	195	-0.51%
2019/06/24	0	0.00	6	11.00	11.00	-6	376	-1.59%
2019/05/16	1	11.45	3	11.50	11.40	-2	664	-0.30%
2019/05/15	0	0.00	3	11.60	11.65	-3	661	-0.45%
2019/05/14	2	11.55	1	11.55	11.50	1	666	0.15%
2019/05/13	2	11.70	0	0.00	11.75	2	661	0.30%
2019/05/09	1	11.00	0	0.00	10.90	1	611	0.16%
2019/05/03	5	11.30	3	11.35	11.35	2	617	0.32%
2019/04/26	3	11.55	0	0.00	11.55	3	636	0.47%
2019/04/24	0	0.00	3	11.75	11.85	-3	634	-0.47%
2019/04/12	5	11.64	3	11.60	12.05	2	649	0.31%
2019/04/11	0	0.00	1.3	11.74	11.75	-1.3	645	-0.20%
2019/04/10	3	11.75	0	0.00	11.75	3	645	0.46%
2019/04/09	2	11.80	1	11.75	11.80	1	653	0.15%
2019/04/08	4	11.89	5	11.92	11.85	-1	658	-0.15%
2019/04/03	5	11.87	4	11.88	11.85	1	687	0.15%
2019/04/02	2	12.13	2	12.13	12.05	0	719	0.00%
2019/04/01	5	12.28	9	12.29	12.25	-4	744	-0.54%
2019/03/29	1	12.45	5	12.46	12.45	-4	788	-0.51%
2019/03/28	1	12.60	5	12.61	12.45	-4	799	-0.50%
2019/03/26	5	12.09	5	12.17	12.00	0	781	0.00%
2019/03/25	1	11.80	2	12.00	12.05	-1	798	-0.13%
2019/03/22	8	12.10	7	12.14	12.20	1	817	0.12%
2019/03/21	41	12.79	34.1	12.91	12.80	6.9	939	0.73%
2019/03/20	1	11.80	13	12.11	12.45	-12	829	-1.45%
2019/03/19	1	11.20	2	11.28	11.35	-1	861	-0.12%
2019/03/18	1	11.40	0	0.00	11.40	1	879	0.11%
2019/03/14	2	11.40	0	0.00	11.35	2	920	0.22%
2019/03/07	0	0.00	40	11.50	11.50	-40	989	-4.04%
2019/03/06	0	0.00	4	11.45	11.50	-4	988	-0.40%
2019/02/25	0	0.00	2	11.60	11.60	-2	1,003	-0.20%
2019/02/21	0	0.00	2	11.40	11.45	-2	998	-0.20%
2019/01/23	4	10.86	4	10.94	11.00	0	979	0.00%
2019/01/21	1	11.15	1	11.15	11.15	0	986	0.00%
2019/01/18	0	0.00	3	11.13	11.20	-3	1,003	-0.30%
2019/01/17	0	0.00	3	11.00	10.95	-3	1,012	-0.30%
2019/01/16	0	0.00	2	10.95	10.95	-2	1,012	-0.20%
2019/01/09	4	10.83	1	10.85	10.85	3	1,006	0.30%
2019/01/08	3	10.80	2	10.85	10.80	1	1,002	0.10%
2019/01/07	6	10.84	6	10.83	10.90	0	995	0.00%
2019/01/04	7	10.74	12	10.78	10.75	-5	998	-0.50%
2019/01/03	8	11.29	5	11.30	11.05	3	1,003	0.30%
2019/01/02	2	11.58	1	11.50	11.40	1	996	0.10%
2018/12/28	4	11.33	6	11.38	11.65	-2	993	-0.20%
2018/12/27	4	11.46	11	11.36	11.40	-7	984	-0.71%
2018/12/26	3	11.73	1	11.80	11.45	2	972	0.21%
2018/12/25	6	11.88	8	11.96	11.95	-2	938	-0.21%
2018/12/24	2	11.90	0	0.00	11.95	2	901	0.22%
2018/12/22	3	11.88	3	11.85	11.75	0	871	0.00%
2018/12/21	5	11.18	0	0.00	11.25	5	818	0.61%
2018/12/20	6	11.58	0	0.00	11.40	6	802	0.75%
2018/12/19	0	0.00	2	11.75	11.45	-2	786	-0.25%
2018/12/14	1	12.55	14	12.45	12.35	-13	720	-1.80%
2018/12/12	0	0.00	4	12.03	12.00	-4	533	-0.75%
2018/12/10	0	0.00	6	11.29	11.40	-6	439	-1.37%
2018/12/07	10	11.60	0	0.00	11.40	10	418	2.39%
2018/12/06	0	0.00	5	11.35	11.15	-5	399	-1.25%
2018/12/04	0	0.00	7	10.80	10.80	-7	338	-2.07%
2018/11/22	5	10.35	0	0.00	10.45	5	345	1.45%
2018/11/21	1	10.45	1	10.35	10.40	0	347	0.00%
2018/11/13	5	10.40	0	0.00	10.40	5	345	1.45%
2018/11/02	0	0.00	5	10.60	10.75	-5	339	-1.47%
2018/10/31	0	0.00	10	10.55	10.55	-10	327	-3.06%
2018/10/26	0	0.00	1	10.30	10.40	-1	299	-0.33%
2018/10/17	0	0.00	10	10.30	10.30	-10	258	-3.87%
2018/10/02	0	0.00	13	10.45	10.40	-13	215	-6.04%
2018/10/01	0	0.00	5	10.45	10.45	-5	214	-2.33%
2018/09/20	2	10.60	0	0.00	10.65	2	207	0.96%
2018/07/03	2	10.35	0	0.00	10.25	2	404	0.49%
2018/06/27	2	10.40	0	0.00	10.35	2	409	0.49%
2018/06/20	5	10.40	0	0.00	10.40	5	432	1.16%
2018/06/19	0	0.00	6	10.58	10.50	-6	433	-1.39%
2018/06/15	0	0.00	8	10.70	10.65	-8	434	-1.84%
2018/06/14	0	0.00	5	10.70	10.95	-5	431	-1.16%
2018/06/13	0	0.00	2	10.80	10.80	-2	427	-0.47%
2018/06/12	0	0.00	8	10.40	10.40	-8	416	-1.92%
2018/06/06	0	0.00	1	10.40	10.50	-1	506	-0.20%
2018/05/17	5	10.40	0	0.00	10.50	5	534	0.94%
2018/05/16	3	10.35	0	0.00	10.45	3	536	0.56%
2018/05/10	0	0.00	4	10.70	10.70	-4	523	-0.76%
2018/05/09	0	0.00	30	10.50	10.70	-30	518	-5.78%
2018/05/02	30	10.85	0	0.00	10.75	30	512	5.85%
2018/04/17	0	0.00	5	10.65	10.65	-5	448	-1.11%
2018/04/10	0	0.00	233	10.95	10.75	-233	447	-52.12%	大賣/鉅額交易
2018/04/09	159	10.62	0	0.00	10.80	159	433	36.64%	大買/鉅額交易
2018/04/03	2	10.50	0	0.00	10.55	2	424	0.47%
2018/03/31	10	10.50	0	0.00	10.55	10	437	2.29%
2018/03/28	2	10.45	0	0.00	10.50	2	434	0.46%
2018/03/27	2	10.50	16	10.50	10.50	-14	435	-3.21%
2018/03/26	0	0.00	14	10.45	10.45	-14	431	-3.24%
2018/03/20	20	10.55	0	0.00	10.55	20	400	4.99%
2018/03/13	6	10.63	0	0.00	10.60	6	390	1.54%
2018/03/12	0	0.00	430	11.10	10.70	-430	382	-112.39%	大賣/鉅額交易
2018/03/07	0	0.00	58.2	10.10	10.10	-58.2	299	-19.47%
2018/02/27	0	0.00	3	10.25	10.25	-3	280	-1.07%
2018/02/09	10	10.05	0	0.00	9.98	10	276	3.62%
2018/01/24	90	10.18	0	0.00	10.20	90	251	35.85%
2018/01/15	43	10.15	0	0.00	10.20	43	318	13.48%
2018/01/08	5	10.45	0	0.00	10.30	5	314	1.59%
2018/01/04	0	0.00	4	10.45	10.45	-4	309	-1.29%
2018/01/02	4	10.80	5	10.65	10.70	-1	302	-0.33%