太景*-KY (4157)-元大-草屯券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
9.30
漲跌
▲0.15
漲幅
+1.64%
成交量
744張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	1	9.30	9.30	-1	1,014	-0.10%
2025/04/11	0	0.00	0.2	9.10	9.15	-0.2	1,012	-0.02%
2025/04/10	1	8.88	1	8.88	8.88	0	1,009	0.00%
2025/04/09	2	8.35	0	0.00	8.08	2	1,005	0.20%
2025/04/08	3	8.86	0	0.00	8.97	3	970	0.31%
2025/04/07	1	9.68	0	0.00	9.68	1	936	0.11%
2025/04/01	0	0.00	1	10.75	10.75	-1	1,022	-0.10%
2025/03/28	1	11.15	0.9	11.15	11.00	0.1	1,012	0.01%
2025/03/24	1	11.40	0	0.00	11.35	1	1,020	0.10%
2025/03/21	0	0.00	1	11.35	11.40	-1	1,013	-0.10%
2025/03/19	1	11.10	2	11.25	11.10	-1	1,023	-0.10%
2025/03/18	2	11.15	4	11.19	11.15	-2	1,026	-0.20%
2025/03/12	1	11.05	0	0.00	11.10	1	1,033	0.10%
2025/03/06	1	11.20	0	0.00	11.10	1	1,033	0.10%
2025/03/05	2	11.20	0	0.00	11.20	2	1,036	0.19%
2025/03/04	1	11.15	0	0.00	11.25	1	1,044	0.10%
2025/03/03	1	11.40	1	11.60	11.20	0	1,045	0.00%
2025/02/27	1	11.55	0	0.00	11.50	1	1,056	0.09%
2025/02/25	31	11.94	31	11.70	11.70	0	1,248	0.00%
2025/02/24	0	0.00	1	11.65	12.00	-1	1,232	-0.08%
2025/02/21	1	11.55	2	11.70	11.55	-1	1,212	-0.08%
2025/02/20	1	11.65	0	0.00	11.65	1	1,217	0.08%
2025/02/18	1	11.80	1	11.80	11.80	0	1,280	0.00%
2025/02/17	1	11.85	0	0.00	11.85	1	1,339	0.07%
2025/02/14	0	0.00	2	12.10	12.15	-2	1,337	-0.15%
2025/02/12	5	11.90	0	0.00	11.70	5	1,340	0.37%
2025/01/22	1	10.80	0.4	10.85	10.80	0.6	1,221	0.05%
2025/01/21	0.4	10.92	1	10.90	10.85	-0.6	1,222	-0.05%
2025/01/20	1	10.70	1	10.80	10.80	0	1,224	0.00%
2025/01/16	3	10.68	2	10.78	10.70	1	1,216	0.08%
2025/01/15	0.1	10.80	1	10.75	10.70	-1	1,213	-0.08%
2025/01/14	1	10.65	0	0.00	10.70	1	1,219	0.08%
2025/01/10	2	11.45	2	11.15	11.35	0	1,185	0.00%
2025/01/09	0	0.00	40	11.33	11.25	-40	1,156	-3.46%
2025/01/08	7	10.97	4	11.28	11.05	3	1,135	0.26%
2025/01/07	1	11.10	0.3	11.10	11.05	0.7	1,122	0.06%
2025/01/06	0	0.00	15	11.40	11.30	-15	1,115	-1.34%
2025/01/03	1	11.35	2	11.35	11.30	-1	1,120	-0.09%
2025/01/02	0.1	11.45	0	0.00	11.30	0.1	1,111	0.01%
2024/12/31	0	0.00	3	11.40	11.45	-3	1,114	-0.27%
2024/12/30	3	11.37	1	11.65	11.30	2	1,115	0.18%
2024/12/27	11	11.61	3	11.75	11.50	8	1,133	0.71%
2024/12/26	11	12.07	4	12.00	12.00	7	1,156	0.61%
2024/12/24	1	10.90	1	10.95	10.95	0	1,103	0.00%
2024/12/23	21	10.95	0	0.00	10.85	21	1,116	1.88%
2024/12/19	0.1	10.90	11	10.83	10.90	-10.9	1,111	-0.98%
2024/12/18	0.2	11.30	0.2	11.35	11.25	0	1,107	0.00%
2024/12/16	0.3	11.33	9	11.20	11.20	-8.7	1,125	-0.77%
2024/12/13	3.2	11.38	0	0.00	11.45	3.2	1,124	0.28%
2024/12/12	0.1	11.85	0	0.00	11.80	0.1	1,108	0.01%
2024/12/11	2	11.80	1	11.90	11.85	1	1,106	0.09%
2024/12/09	1.1	11.90	0	0.00	11.85	1.1	1,129	0.10%
2024/12/06	2.2	12.01	0	0.00	12.00	2.2	1,122	0.20%
2024/12/05	1	12.15	0	0.00	12.05	1	1,117	0.09%
2024/12/02	4.1	12.23	0	0.00	12.15	4.1	1,133	0.36%
2024/11/29	4	12.38	8	12.30	12.50	-4	1,128	-0.35%
2024/11/28	1	12.10	0	0.00	12.05	1	1,125	0.09%
2024/11/25	8	12.56	14	12.75	12.25	-6	1,121	-0.54%
2024/11/19	1.2	12.57	1	12.45	12.55	0.2	933	0.02%
2024/11/18	0.3	12.27	0	0.00	12.20	0.3	965	0.03%
2024/11/15	3.2	12.08	10	12.00	12.00	-6.8	974	-0.70%
2024/11/14	13.3	12.47	0	0.00	12.20	13.3	932	1.43%
2024/11/13	0.1	13.30	0	0.00	13.10	0.1	879	0.01%
2024/11/12	29.6	13.38	0	0.00	13.25	29.6	882	3.35%
2024/11/11	5	13.55	0	0.00	13.50	5	865	0.58%
2024/11/08	3	13.70	0	0.00	13.70	3	857	0.35%
2024/11/07	1	13.85	0	0.00	13.85	1	867	0.12%
2024/11/04	0	0.00	6	14.00	13.95	-6	953	-0.63%
2024/10/29	23	13.92	0	0.00	13.95	23	1,025	2.24%
2024/10/28	1	14.15	0	0.00	14.10	1	1,015	0.10%
2024/10/25	4	14.13	0	0.00	14.10	4	1,020	0.39%
2024/10/24	0	0.00	1	14.25	14.15	-1	1,028	-0.10%
2024/10/23	1	14.15	0	0.00	14.15	1	1,035	0.10%
2024/10/21	25	14.14	0	0.00	14.15	25	1,065	2.35%
2024/10/15	0.1	14.40	0	0.00	14.25	0.1	1,124	0.01%
2024/10/09	1	14.55	0	0.00	14.40	1	1,173	0.09%
2024/10/08	0.1	14.70	0.1	14.75	14.65	-0.1	1,187	-0.01%
2024/10/07	10	14.74	0	0.00	14.85	10	1,264	0.79%
2024/10/04	1	14.90	0	0.00	14.80	1	1,312	0.08%
2024/10/01	8	14.89	1	15.10	15.10	7	1,323	0.53%
2024/09/26	10	14.50	1	14.65	14.50	9	1,292	0.70%
2024/09/23	1	14.65	0.9	14.50	14.40	0.1	1,342	0.01%
2024/09/19	0	0.00	4	14.55	14.55	-4	1,382	-0.29%
2024/09/18	0	0.00	3	14.60	14.55	-3	1,398	-0.21%
2024/09/12	0	0.00	1	14.30	14.15	-1	1,416	-0.07%
2024/09/10	0	14.15	0	0.00	14.50	0	1,458	0.00%
2024/09/09	1	13.95	0	0.00	13.95	1	1,459	0.07%
2024/09/05	0.4	14.10	0	0.00	13.90	0.4	1,538	0.02%
2024/09/02	0	14.60	0	0.00	14.50	0	1,741	0.00%
2024/08/30	0.1	14.60	1	14.55	14.50	-0.9	1,759	-0.05%
2024/08/29	3.7	14.55	0	0.00	14.40	3.7	1,760	0.21%
2024/08/28	0.1	14.70	5	14.69	14.65	-4.9	1,771	-0.27%
2024/08/22	0.3	14.55	0	0.00	14.40	0.3	1,828	0.02%
2024/08/21	7	14.54	0	0.00	14.45	7	1,837	0.38%
2024/08/20	2	14.90	1	15.00	14.80	1	1,841	0.05%
2024/08/19	0	0.00	0.3	14.75	14.70	-0.3	1,819	-0.02%
2024/08/16	0	14.60	1	14.60	14.55	-1	1,812	-0.05%
2024/08/14	1	14.35	4	14.40	14.55	-3	1,856	-0.16%
2024/08/13	0	0.00	3.2	14.26	14.25	-3.2	1,899	-0.17%
2024/08/12	0	14.45	0	0.00	14.25	0	1,909	0.00%
2024/08/09	1	14.30	1.2	14.35	14.30	-0.2	1,914	-0.01%
2024/08/08	1	14.40	1	14.30	14.60	0	1,905	0.00%
2024/08/07	1.1	14.06	0	0.00	14.05	1.1	1,896	0.06%
2024/08/06	1	13.30	0	0.00	13.35	1	1,887	0.05%
2024/08/05	6.4	13.75	1	13.60	13.45	5.4	1,901	0.28%
2024/08/02	0.1	14.10	0	0.00	14.00	0.1	1,840	0.01%
2024/08/01	0	0.00	3	14.30	14.30	-3	1,849	-0.16%
2024/07/31	0	0.00	4	14.28	14.20	-4	1,864	-0.21%
2024/07/30	0	0.00	2	14.18	14.20	-2	1,896	-0.11%
2024/07/29	2	14.10	0	0.00	14.05	2	1,911	0.10%
2024/07/22	3	14.15	1	14.20	14.15	2	1,976	0.10%
2024/07/19	3.1	14.34	0.2	14.45	14.30	2.9	1,979	0.15%
2024/07/18	12	14.69	0	0.00	14.60	12	2,008	0.60%
2024/07/17	10.8	14.70	1.5	14.70	14.75	9.4	2,056	0.45%
2024/07/15	1	14.55	0	0.00	14.55	1	2,664	0.04%
2024/07/12	2	14.85	1	14.60	14.65	1	2,823	0.04%
2024/07/11	0.1	14.55	0	0.00	14.50	0.1	2,798	0.00%
2024/07/10	5	14.60	0	0.00	14.45	5	2,829	0.18%
2024/07/09	11	14.68	0	0.00	14.60	11	2,824	0.39%
2024/07/08	4	15.09	1	15.00	14.90	3	2,748	0.11%
2024/07/05	0	0.00	1	15.15	15.10	-1	2,713	-0.04%
2024/07/04	1	15.05	3	15.10	15.05	-2	2,703	-0.07%
2024/07/02	6.1	15.09	1	15.10	15.05	5.1	2,701	0.19%
2024/06/28	0	0.00	2	15.25	15.15	-2	2,704	-0.07%
2024/06/27	1	15.35	10	15.33	15.25	-9	2,726	-0.33%
2024/06/26	11	15.34	2	15.15	15.25	9	2,722	0.33%
2024/06/25	1	15.10	0	0.00	15.05	1	2,714	0.04%
2024/06/24	1	15.15	7	15.21	15.10	-6	2,745	-0.22%
2024/06/21	1	15.05	0	0.00	15.15	1	2,769	0.04%
2024/06/20	2	15.05	1	15.15	15.10	1	2,825	0.04%
2024/06/19	5	15.05	1	15.10	15.05	4	2,823	0.14%
2024/06/18	2.2	15.19	0	0.00	15.10	2.2	2,820	0.08%
2024/06/17	0	0.00	1	15.25	15.35	-1	2,814	-0.04%
2024/06/14	1	15.05	2	15.15	15.05	-1	2,792	-0.04%
2024/06/13	2	15.05	1	15.15	15.00	1	2,773	0.04%
2024/06/12	1	15.35	1	15.75	15.30	0	2,734	0.00%
2024/06/11	1	15.75	4	15.64	15.55	-3	2,706	-0.11%
2024/06/07	7.1	15.59	0	0.00	15.40	7.1	2,649	0.27%
2024/06/05	11	15.40	0	0.00	15.40	11	2,576	0.43%
2024/06/04	0.1	15.35	0	0.00	15.25	0.1	2,583	0.00%
2024/06/03	1	15.20	0	0.00	15.20	1	2,620	0.04%
2024/05/31	0.1	15.35	0	0.00	15.20	0.1	2,616	0.00%
2024/05/28	0	0.00	2	15.00	15.05	-2	2,616	-0.08%
2024/05/27	1	15.00	0	0.00	15.00	1	2,612	0.04%
2024/05/24	1	15.05	0	0.00	15.05	1	2,617	0.04%
2024/05/22	1	15.55	0	0.00	15.50	1	2,617	0.04%
2024/05/21	0.2	15.55	0	0.00	15.60	0.2	2,619	0.01%
2024/05/20	0	0.00	1	15.65	15.65	-1	2,606	-0.04%
2024/05/17	0	15.40	7	15.34	15.55	-7	2,580	-0.27%
2024/05/16	2	15.05	1	15.15	15.10	1	2,557	0.04%
2024/05/15	2	15.00	0	0.00	15.05	2	2,574	0.08%
2024/05/14	1.2	15.06	0	0.00	15.00	1.2	2,575	0.05%
2024/05/13	0	0.00	1	15.25	15.05	-1	2,566	-0.04%
2024/05/10	0	0.00	12	15.20	15.30	-12	2,551	-0.47%
2024/05/09	4	15.35	1	15.20	15.35	3	2,540	0.12%
2024/05/07	3	14.87	0	0.00	14.85	3	2,493	0.12%
2024/05/06	5	14.98	2	15.05	14.95	3	2,476	0.12%
2024/05/03	3	15.03	0	0.00	15.00	3	2,478	0.12%
2024/05/02	2	15.20	0	0.00	15.15	2	2,447	0.08%
2024/04/30	11	15.58	0.1	15.45	15.35	10.9	2,429	0.45%
2024/04/29	0.1	15.65	1	15.65	15.65	-0.9	2,407	-0.04%
2024/04/26	1	15.45	0	0.00	15.40	1	2,370	0.04%
2024/04/25	3	15.50	0	0.00	15.50	3	2,345	0.13%
2024/04/24	7	15.49	21	15.51	15.45	-14	2,326	-0.60%
2024/04/23	3	15.52	14	15.50	15.50	-11	2,295	-0.48%
2024/04/22	43	16.13	59.3	16.56	15.60	-16.3	2,247	-0.73%
2024/04/19	83.3	17.09	81	17.04	16.45	2.3	2,041	0.11%
2024/04/18	8	15.59	5	15.75	15.75	3	1,621	0.19%
2024/04/17	2	14.45	0	0.00	14.35	2	1,451	0.14%
2024/04/16	3.1	14.30	0	0.00	14.25	3.1	1,449	0.21%