• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    862張
  • 產業
    上櫃 生技醫療類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
浩鼎 (4174)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00164.0063.40-11,967-0.05%
2024/11/1900.00163.5063.50-12,150-0.05%
2024/11/1500.00163.0061.80-12,350-0.04%
2024/11/1100.00263.7064.30-22,595-0.08%
2024/11/08164.7000.0063.5012,6520.04%
2024/11/0500.00266.8065.80-22,897-0.07%
2024/11/04265.2500.0065.2022,9440.07%
2024/11/0100.00166.4066.70-13,072-0.03%
2024/10/2800.00265.6065.20-23,042-0.07%
2024/10/24368.0000.0066.8033,0360.10%
2024/10/23566.80167.0067.2043,0230.13%
2024/10/21567.6000.0067.8053,0240.17%
2024/10/18267.9000.0066.8023,0230.07%
2024/10/1700.00166.8067.00-13,005-0.03%
2024/10/16166.4000.0066.4013,0160.03%
2024/10/15266.6000.0066.6023,0060.07%
2024/10/1400.00167.9067.80-12,993-0.03%
2024/10/09469.8800.0068.4042,9880.13%
2024/10/08371.80170.8070.8022,9640.07%
2024/10/0700.00174.1074.10-12,953-0.03%
2024/10/041077.53175.0074.7092,9900.30%
2024/10/011279.73979.3680.4032,9560.10%
2024/09/30576.2200.0076.0052,8590.17%
2024/09/27173.00173.0072.8002,8180.00%
2024/09/26575.10173.4073.4042,8140.14%
2024/09/25377.90376.6076.7002,7920.00%
2024/09/24272.5000.0072.8022,7070.07%
2024/09/20377.50275.6075.7012,6770.04%
2024/09/1900.00177.7077.70-12,659-0.04%
2024/09/18376.8000.0076.6032,6480.11%
2024/09/12176.1000.0075.3012,6130.04%
2024/09/1100.00176.5076.00-12,609-0.04%
2024/09/1000.001074.7375.50-102,603-0.38%
2024/09/0900.00676.1076.00-62,581-0.23%
2024/09/06876.94276.5076.3062,5620.23%
2024/09/05377.001.178.5277.201.92,5460.07%
2024/09/040.179.48579.1278.90-4.92,536-0.19%
2024/09/031.684.640.384.2283.301.42,5010.05%
2024/09/027.185.269.184.4584.20-2.12,487-0.08%
2024/08/30787.9100.0088.0072,4350.29%
2024/08/29591.16191.5090.6042,3820.17%
2024/08/28489.080.189.1890.003.92,2870.17%
2024/08/270.185.90484.6884.30-42,176-0.18%
2024/08/266.187.60287.2586.304.12,1240.19%
2024/08/23389.37188.7088.6022,0730.10%
2024/08/22689.57691.6089.8001,9840.00%
2024/08/211188.90587.7088.9061,8590.32%
2024/08/201883.284.284.9085.9013.81,6640.83%
2024/08/192.177.6900.0079.402.11,4800.14%
2024/08/16178.90379.1778.50-21,436-0.14%
2024/08/15574.30175.4075.9041,3540.30%
2024/08/14476.60475.9875.9001,3150.00%
2024/08/13475.431.378.3075.702.71,2500.21%
2024/08/125.172.98173.9073.904.11,1090.37%
2024/08/091174.658.275.4074.802.81,0420.27%
2024/08/0800.006.369.4670.70-6.3844-0.74%
2024/08/07161.25162.8064.3007710.00%
2024/08/062.258.91260.7060.600.27350.03%
2024/08/051064.20663.7361.6046710.60%
2024/08/02060.2000.0059.9005250.00%
2024/08/01060.5000.0060.7005220.00%
2024/07/31059.8000.0059.5005180.00%
2024/07/30060.0000.0060.0005170.00%
2024/07/29060.7000.0060.3005150.00%
2024/07/26062.50262.4062.50-2505-0.39%
2024/07/23162.7100.0062.5015040.20%
2024/07/22063.3000.0062.9004980.00%
2024/07/190.363.3300.0062.600.34880.07%
2024/07/18064.4000.0064.9004780.00%
2024/07/17064.50164.4064.60-1470-0.21%
2024/07/16063.1000.0063.3004510.00%
2024/07/15064.00163.6063.10-1452-0.22%
2024/07/12263.65263.2062.8004410.00%
2024/07/11062.5000.0063.6004360.00%
2024/07/10062.5000.0062.1004300.00%
2024/07/09462.48162.7062.6034260.71%
2024/07/08266.46265.0565.5003980.00%
2024/07/05061.50161.4062.70-1342-0.29%
2024/07/04061.4000.0061.0003360.01%
2024/07/03060.70161.1061.30-1335-0.29%
2024/07/02461.0300.0060.8043311.21%
2024/06/28261.05160.9060.8013330.31%
2024/06/27161.1100.0060.6013350.30%
2024/06/26161.8000.0061.7013340.30%
2024/06/25060.30160.8061.00-1334-0.29%
2024/06/24061.00161.1060.70-1338-0.29%
2024/06/21061.3000.0061.0003410.01%
2024/06/20061.6000.0061.1003400.01%
2024/06/19061.3000.0060.9003380.01%
2024/06/18161.2100.0061.4013380.30%
2024/06/172.160.9300.0062.102.13330.63%
2024/06/14061.0000.0060.6003350.01%
2024/06/13060.10260.2060.20-2338-0.59%
2024/06/12061.3000.0060.0003410.01%
2024/06/11060.9000.0061.0003480.01%
2024/06/07059.50260.7061.40-2346-0.58%
2024/06/06259.8100.0059.4023490.58%
2024/06/05058.8000.0059.0003410.01%
2024/06/04058.7000.0058.6003480.01%
2024/06/03059.0000.0058.7003580.01%
2024/05/31159.0100.0058.7013590.28%
2024/05/30058.9000.0058.6003600.01%
2024/05/29059.1000.0058.8003620.01%
2024/05/27059.50059.0058.6003680.01%
2024/05/23159.1100.0059.0013800.27%
2024/05/222.459.7400.0059.802.43880.63%
2024/05/21060.8000.0060.1003910.00%
2024/05/20061.1000.0060.8003970.00%
2024/05/17061.0000.0061.4003990.00%
2024/05/16060.6000.0060.5003980.00%
2024/05/15061.3000.0060.6004010.00%
2024/05/14161.5000.0061.3014040.25%
2024/05/13061.20261.4061.20-2411-0.48%
2024/05/10061.6000.0061.7004160.00%
2024/05/09061.1000.0060.8004420.00%
2024/05/08061.8000.0061.3004420.00%
2024/05/07061.1000.0061.0004420.00%
2024/05/06161.6000.0061.3014430.23%
2024/05/03062.2000.0061.5004440.00%
2024/05/02062.5000.0062.0004450.00%
2024/04/30061.5000.0061.5004410.00%
2024/04/29059.9300.0061.1004410.00%
2024/04/26059.6000.0059.0004400.00%
2024/04/25059.5000.0059.2004440.00%
2024/04/24159.7000.0059.0014490.23%
2024/04/23059.0000.0059.2004530.00%
2024/04/22059.0000.0058.6004530.00%
2024/04/19060.0000.0058.5004560.00%
2024/04/18060.00160.2060.80-1453-0.22%
2024/04/17160.4000.0060.3014570.22%
2024/04/16061.4000.0059.8004660.00%
2024/04/15062.9700.0061.3004710.00%
2024/04/12063.0500.0062.5004720.00%
2024/04/11063.4000.0062.8004770.00%
2024/04/10064.1000.0063.5004820.00%
2024/04/09063.9000.0063.9004820.00%
2024/04/08064.2000.0063.9004830.00%
2024/04/03165.20164.6064.7004860.00%
2024/04/02064.0000.0065.4004920.00%
2024/04/01063.3000.0063.6004830.00%
2024/03/29063.0000.0062.7004880.00%
2024/03/28062.7000.0062.8005060.00%
2024/03/27061.9000.0061.8005060.00%
2024/03/26062.0000.0061.2005410.00%
2024/03/25062.9000.0062.3005370.00%
2024/03/22061.7000.0062.0005380.00%
2024/03/21061.5000.0061.2005400.00%
2024/03/20062.2000.0061.3005390.00%
2024/03/19063.5000.0061.9005380.00%
2024/03/18062.0000.0062.3005320.00%
2024/03/15061.0000.0060.6005250.00%
2024/03/140.359.5400.0060.000.35240.05%
2024/03/13063.77161.7060.60-1517-0.19%
2024/03/11163.6100.0063.8015090.20%
2024/03/08065.70164.2064.00-1509-0.19%
2024/03/07065.8000.0065.1005050.00%
2024/03/06066.5100.0066.1004960.00%
2024/03/05066.9000.0066.2004960.00%
2024/03/04067.0000.0066.3004920.00%
2024/03/01067.0000.0066.3004890.00%
2024/02/29067.0000.0066.9004880.00%
2024/02/27167.7900.0067.5014820.21%
2024/02/26067.0000.0068.0004790.00%
2024/02/23167.3900.0066.1014730.21%
2024/02/22067.2000.0066.9004630.00%
2024/02/21068.2000.0067.2004580.00%
2024/02/20068.6000.0068.2004500.00%
2024/02/19069.4000.0068.8004470.00%
2024/02/16068.6000.0068.7004440.00%
2024/02/15167.51167.8068.0004430.00%
2024/02/05068.4000.0067.3004410.00%
2024/02/02069.3000.0068.3004350.00%
2024/02/0100.00171.8070.10-1429-0.23%
2024/01/3100.00167.3066.90-1405-0.25%
2024/01/30167.7000.0066.7014060.25%
2024/01/23167.40167.1067.0004030.00%
2024/01/190.266.20166.6066.50-0.8410-0.19%
2024/01/18166.3000.0066.0014040.25%
2024/01/15169.0000.0068.8013990.25%
2024/01/0900.00367.0067.00-3384-0.78%
2024/01/04269.5500.0069.1023650.55%
2023/12/27169.7000.0070.0013390.29%
2023/12/26169.7000.0069.6013310.30%
2023/12/252.270.73170.0069.801.23230.37%
2023/12/220.272.8000.0072.400.23020.07%
2023/12/21272.85173.0072.8012940.34%
2023/12/19178.6000.0078.9012540.39%
2023/12/18080.3000.0079.8002490.00%
2023/12/13281.4000.0080.9022460.81%
2023/12/0400.00184.5084.10-1228-0.44%
2023/11/21182.0000.0082.6012340.43%
2023/10/200.378.3000.0078.300.32820.10%
2023/10/18179.7000.0078.7012930.34%
2023/10/06181.40182.3081.9003430.00%
2023/09/13181.30181.3081.8005080.00%
2023/09/0700.00182.7082.00-1522-0.19%
2023/09/01185.2000.0085.2015290.19%
2023/08/31286.00286.3086.1005300.00%
2023/08/2100.00085.8085.900550-0.01%
2023/08/18085.0000.0084.3005460.00%
2023/08/14183.6000.0082.1015410.18%
2023/08/07184.7000.0084.6015470.18%
2023/07/31287.1000.0086.4025540.36%
2023/07/28187.90088.1087.8015550.18%
2023/07/26289.4500.0088.2025580.36%
2023/07/25189.9000.0090.3015570.18%
2023/07/24189.6000.0089.3015580.18%
2023/07/19191.0000.0090.8015650.18%
2023/07/18589.7000.0089.3055760.87%
2023/07/17189.50290.4592.00-1591-0.17%
2023/07/14091.4000.0090.5006190.00%
2023/07/11297.25297.7096.1006240.00%
2023/07/07196.391.695.1096.30-0.6697-0.08%
2023/07/0400.00196.7096.20-1706-0.14%
2023/07/03196.10294.9096.00-1689-0.15%
2023/06/3000.00197.8097.20-1677-0.15%
2023/06/29396.53198.0096.6026690.30%
2023/06/2800.00692.1094.00-6626-0.96%
2023/06/15387.77187.5087.7026250.32%
2023/06/1200.00190.3090.70-1653-0.15%
2023/06/09191.0000.0091.0016520.15%
2023/06/0800.00189.4089.00-1648-0.15%
2023/06/0500.00390.1390.00-3669-0.45%
2023/06/0200.00286.8086.90-2657-0.30%
2023/05/2600.00183.8083.80-1690-0.14%
2023/05/25184.20384.4784.10-2711-0.28%
2023/05/2300.00084.2084.5007380.00%
2023/05/12283.1000.0083.0027670.26%
2023/05/11185.00182.8082.6007760.00%
2023/05/09185.9000.0085.5017740.13%
2023/05/0800.00186.9087.50-1783-0.13%
2023/05/04187.60187.7087.5008060.00%
2023/05/03187.2000.0086.0018010.12%
2023/05/02186.60086.5086.7018080.12%
2023/04/2700.000.283.7083.70-0.2804-0.02%
2023/04/26183.50183.6084.4008050.00%
2023/04/25188.7000.0085.2018000.12%
2023/04/20187.40188.7087.6007740.00%
2023/04/18188.0000.0088.0017180.14%
2023/04/17088.6000.0088.2007140.00%
2023/04/14189.101089.9388.10-9708-1.27%
2023/04/13290.50190.8090.8016950.14%
2023/04/121488.80690.4791.0087001.14%
2023/04/11284.701084.9084.20-8645-1.24%
2023/04/07181.60181.3081.3006740.00%
2023/03/31081.6000.0081.4007210.00%
2023/03/2800.00281.5081.00-2723-0.28%
2023/03/27183.60282.6582.40-1717-0.14%
2023/03/23178.0000.0078.6016950.14%
2023/03/22277.0000.0077.3026860.29%
2023/03/21176.5000.0076.2016870.15%
2023/03/20077.4000.0076.7006850.00%
2023/03/15082.4700.0080.0006460.00%
2023/03/09181.1000.0081.6016480.15%
2023/03/0800.001083.2082.80-10651-1.53%
2023/03/0600.00283.2082.70-2648-0.31%
2023/03/02180.40180.4080.2006330.00%
2023/03/011079.8000.0081.00106311.58%
2023/02/24282.5000.0081.8026210.32%
2023/02/23681.905.281.2282.400.86170.13%
2023/02/21182.3000.0081.5016050.17%
2023/02/1700.00179.0078.80-1583-0.17%
2023/02/16076.1000.0076.6005760.00%
2023/02/15376.20376.6376.0005730.00%
2023/02/14277.40277.8077.3005730.00%
2023/02/10377.4700.0076.8035770.52%
2023/02/0900.00178.7078.90-1575-0.17%
2023/02/08177.6000.0077.4015700.18%
2023/02/07177.70176.7077.0005690.00%
2023/01/30072.5000.0070.0005300.00%
2023/01/1700.00169.9069.40-1535-0.19%
2023/01/0500.00170.0069.10-1571-0.17%
2022/12/29171.7000.0071.8015510.18%
2022/12/28172.8000.0072.3015490.18%
2022/12/27077.0600.0076.2005400.00%
2022/12/20073.5000.0071.3005010.01%
2022/12/06077.4900.0074.9005720.00%
2022/11/30176.7000.0076.7015840.17%
2022/11/2100.00174.2074.00-1693-0.14%
2022/11/0800.00170.6069.70-1725-0.14%
2022/11/07169.6000.0069.2017230.14%
2022/11/04171.0000.0071.6017180.14%
2022/10/19172.50172.6071.3007270.00%
2022/09/2800.00169.8068.70-1840-0.12%
2022/09/2700.00172.8072.70-1889-0.11%
2022/09/2600.00374.9373.10-3903-0.33%
2022/09/22177.9000.0079.0019250.11%
2022/09/2100.00177.6077.90-1937-0.11%
2022/09/20180.4000.0079.9019460.11%
2022/09/14184.3000.0083.9011,0150.10%
2022/09/0600.00181.0081.40-11,076-0.09%
2022/09/0100.00184.8083.40-11,138-0.09%
2022/08/31291.2000.0087.4021,1240.18%
2022/08/25084.6000.0083.4001,0520.00%
2022/08/24285.80286.3085.9001,0460.00%
2022/08/17184.4500.0082.8011,0660.10%
2022/08/0500.00178.8078.80-11,094-0.09%
2022/08/03176.0000.0076.0011,1140.09%
2022/08/0200.00280.1578.00-21,128-0.18%
2022/08/01281.1500.0081.0021,1470.17%
2022/07/26183.9000.0081.5011,2640.08%
2022/07/25184.9000.0084.5011,3240.08%
2022/07/1800.00382.6082.60-31,332-0.23%
2022/07/14181.90182.3082.5001,3250.00%
2022/07/13081.50281.5581.20-21,312-0.15%
2022/07/12181.50282.3081.90-11,309-0.07%
2022/07/11181.3000.0082.4011,2960.08%
2022/07/08585.5200.0085.5051,2710.39%
2022/07/06086.3000.0086.0001,2480.00%
2022/07/01193.00190.8090.2001,1990.00%
2022/06/301100.5000.0097.5011,1890.08%
2022/06/221106.5000.00106.0011,2110.08%
2022/06/161113.991113.00111.0001,1560.00%
2022/06/141108.501109.50110.5001,1410.00%
2022/06/0800.002112.50110.50-21,072-0.19%
2022/06/062111.0000.00111.0021,0810.18%
2022/05/3100.001109.00110.50-11,122-0.09%
2022/05/271107.5000.00108.5011,1280.09%
2022/05/261107.502109.25108.00-11,145-0.09%
2022/05/251107.5000.00107.5011,1760.08%
2022/05/1000.001113.50114.00-11,493-0.07%
2022/05/062118.501115.00118.5011,6390.06%
2022/05/031114.001111.00111.5001,6110.00%
2022/04/293111.175111.30111.50-21,595-0.13%
2022/04/2600.001108.00107.50-11,510-0.07%
2022/04/1900.001108.50109.00-11,489-0.07%
2022/04/181110.0000.00109.0011,4880.07%
2022/04/131106.0000.00106.5011,4750.07%
2022/04/081108.0000.00109.0011,4620.07%
2022/04/071110.000109.50107.5011,4580.07%
2022/04/060113.0000.00113.5001,4270.00%
2022/04/0100.001112.50113.00-11,416-0.07%
2022/03/312112.0000.00111.0021,4040.14%
2022/03/3000.002112.25112.50-21,386-0.14%
2022/03/2800.002.3111.00111.50-2.31,319-0.17%
2022/03/2400.001112.00113.50-11,328-0.08%
2022/03/2100.001109.00109.50-11,410-0.07%
2022/03/181.3108.7000.00110.001.31,4170.09%
2022/03/171108.5000.00108.5011,4120.07%
2022/03/1600.001107.00107.00-11,419-0.07%
2022/03/0100.001115.00115.00-11,503-0.07%
2022/02/251115.502117.50117.00-11,481-0.07%
2022/02/246122.174119.13119.0021,4410.14%
2022/02/231124.5000.00125.0011,3570.07%
2022/02/2100.001119.00118.00-11,209-0.08%
2022/02/171117.5000.00116.5011,1730.09%
2022/02/1500.001121.00120.00-11,170-0.09%
2022/02/101130.001128.00128.0001,1080.00%
2022/02/092129.753129.50129.50-11,092-0.09%
2022/02/089131.115131.00135.0041,0370.39%
2022/02/073126.503130.00130.0008880.00%
2022/01/2600.008116.50118.50-8842-0.95%
2022/01/2400.001111.50110.50-1807-0.12%
2022/01/181113.001111.50111.5008050.00%
2022/01/1700.001109.00109.00-1800-0.12%
2022/01/141106.0000.00107.0018010.12%
2022/01/1300.001109.00109.00-1797-0.13%
2022/01/121106.5000.00107.5017940.13%
2022/01/1000.002112.00112.00-2798-0.25%
2022/01/0600.001109.00109.50-1780-0.13%
2022/01/051110.0000.00109.0017760.13%
2022/01/033110.672111.50111.5017700.13%
2021/12/3000.001116.00114.00-1766-0.13%
2021/12/2900.002113.50114.00-2768-0.26%
2021/12/271112.501112.50112.5007650.00%
2021/12/241114.5000.00114.0017660.13%
2021/12/223114.673115.50113.5007640.00%
2021/12/201122.502122.50120.50-1739-0.14%
2021/12/179123.561121.00121.0087201.11%
2021/12/163121.502124.50120.0016830.15%
2021/12/151114.0000.00113.5016330.16%
2021/12/1300.001117.50118.50-1614-0.16%
2021/12/1000.001119.00119.00-1601-0.17%
2021/12/0900.001119.00120.00-1577-0.17%
2021/12/084.1118.713120.33124.001.15460.20%
2021/12/072111.754111.75115.50-2466-0.43%
2021/12/011103.0000.00103.5014190.24%
2021/11/192106.7500.00106.5024220.47%
2021/11/171106.0000.00106.5014220.24%
2021/11/081113.001110.00110.0003950.00%
2021/10/271108.0000.00107.0013720.27%
2021/10/07198.5000.0099.6013970.25%
2021/10/0400.00299.2099.20-2394-0.51%
2021/09/301105.0000.00104.0013900.26%
2021/09/2810106.0000.00104.50103852.59%
2021/09/2300.001107.00108.50-1399-0.25%
2021/09/2200.001103.00103.50-1402-0.25%
2021/09/140108.5000.00106.5003920.00%
2021/09/022112.003113.33113.00-1412-0.24%
2021/08/3000.001104.00102.50-1403-0.25%
2021/08/2500.001102.00100.50-1408-0.25%
2021/08/121104.001104.00103.5004510.00%
2021/08/052107.502108.00106.0005360.00%
2021/08/0400.001107.00107.00-1563-0.18%
2021/07/302107.001108.00108.5015900.17%
2021/07/291108.001108.50107.5005920.00%
2021/07/272105.5000.00104.5026070.33%
2021/07/2200.001108.50108.00-1646-0.15%
2021/07/2000.002111.50110.50-2713-0.28%
2021/07/161111.501111.50111.5007260.00%
2021/07/1300.001111.00110.50-1739-0.14%
2021/07/1200.003111.50112.00-3742-0.40%
2021/07/071112.501112.50112.5007690.00%
2021/07/061112.5000.00113.0017870.13%
2021/07/012114.5000.00113.5028240.24%
2021/06/2900.001115.00113.50-1852-0.12%
2021/06/285116.504115.50115.0018690.12%
2021/06/211114.5000.00115.0019970.10%
2021/06/171118.500118.00119.5011,0170.09%
2021/06/110121.001120.00121.00-11,104-0.09%
2021/06/101124.504117.25123.00-31,111-0.27%
2021/06/096117.503118.83116.0031,1130.27%
2021/06/082117.750.2118.00117.001.81,1520.16%
2021/06/0700.001115.00115.00-11,160-0.09%
2021/06/042116.504116.38115.00-21,193-0.17%
2021/06/021116.0000.00115.0011,2750.08%
2021/06/012117.001117.00117.5011,3600.07%
2021/05/311113.5000.00114.5011,5620.06%
2021/05/2800.001115.50116.00-11,740-0.06%
2021/05/274.2117.953120.17114.001.21,8440.07%
2021/05/264118.254118.63119.5001,9390.00%
2021/05/211115.5000.00115.5012,0170.05%
2021/05/201115.0000.00114.0012,0470.05%
2021/05/1900.001114.00118.00-12,052-0.05%
2021/05/185114.205.1113.78115.50-0.12,050-0.01%
2021/05/171117.001109.50107.0002,0390.00%
2021/05/121126.001128.00116.5001,9900.00%
2021/05/071127.001127.00126.0001,9570.00%
2021/05/0500.001123.50121.50-11,961-0.05%
2021/05/042123.001128.50121.5011,9820.05%
2021/05/031135.503130.33129.00-21,965-0.10%
2021/04/281.1133.400134.00134.001.11,9540.06%
2021/04/273.2138.037138.93137.00-3.91,945-0.20%
2021/04/261130.0000.00130.0011,8880.05%
2021/04/212137.502137.50135.0001,8910.00%
2021/04/202136.002135.25135.0001,8930.00%
2021/04/191134.5000.00134.5011,8960.05%
2021/04/161138.0000.00136.5011,9070.05%
2021/04/1400.000.2137.02135.00-0.21,933-0.01%
2021/04/131142.0000.00140.0011,9410.05%
2021/04/123145.674143.63143.50-11,937-0.05%
2021/04/091139.501140.50141.0001,9450.00%
2021/04/080.1139.0010139.50138.50-9.91,947-0.51%
2021/04/0711.1143.0014140.32141.00-31,952-0.15%
2021/04/064142.632144.25141.0021,9600.10%
2021/04/013149.504148.38148.00-11,954-0.05%
2021/03/3100.002150.00150.00-21,974-0.10%
2021/03/301152.501154.00152.0001,9910.00%
2021/03/2920150.2310151.00152.50102,1080.47%
2021/03/264149.252150.00149.0022,1290.09%
2021/03/259152.942148.00150.0072,2420.31%
2021/03/245149.206150.00151.50-12,279-0.04%
2021/03/232148.002150.50147.0002,2680.00%
2021/03/225149.904149.50147.5012,2680.04%
2021/03/197150.8600.00149.0072,2690.31%
2021/03/182155.251152.50153.0012,2980.04%
2021/03/170.1150.001152.00151.00-0.92,283-0.04%
2021/03/122153.005.1152.50147.00-3.12,212-0.14%
2021/03/112148.502148.79149.5002,1680.00%
2021/03/101150.5000.00147.0012,1500.05%
2021/03/091146.002145.25145.50-12,118-0.05%
2021/03/083147.662142.75144.0012,0900.05%
2021/03/0510.1150.225150.10148.505.12,0330.25%
2021/03/047154.5718152.83149.50-111,946-0.57%
2021/03/0323149.7413148.23148.00101,7400.58%
2021/03/0217150.9110149.41153.0071,5550.45%
2021/02/2600.007.1138.65139.50-7.11,452-0.49%
2021/02/240.1131.520.2130.50128.50-0.11,343-0.01%
2021/02/232131.531135.00129.5011,3330.08%
2021/02/221130.504131.75134.50-31,281-0.23%
2021/02/190124.002122.25122.50-21,262-0.16%
2021/02/180.1120.0000.00119.000.11,2460.00%
2021/02/0400.005117.00116.00-51,226-0.41%
2021/02/030116.5600.00116.5001,2230.00%
2021/02/020.1114.5000.00114.500.11,2180.00%
2021/01/296113.421114.50114.5051,2150.41%
2021/01/271117.501118.00117.5001,1990.00%
2021/01/261123.0010118.60121.00-91,190-0.76%
2021/01/252116.5000.00115.5021,1620.17%
2021/01/211115.0000.00113.5011,1540.09%
2021/01/2000.001114.50114.50-11,147-0.09%
2021/01/191118.001116.50117.5001,1330.00%
2021/01/151120.5000.00119.5011,1110.09%
2021/01/143124.001123.50123.0021,0960.18%
2021/01/131125.5000.00125.5011,0860.09%
2021/01/1200.001127.50126.50-11,078-0.09%
2021/01/115130.202129.00128.5031,0690.28%
2021/01/085133.001130.00134.5041,0500.38%
2021/01/0700.000132.00130.0001,0330.00%
2021/01/069131.5600.00126.0091,0240.88%
2021/01/051134.0000.00132.5011,0070.10%
2021/01/047134.1400.00133.0071,0010.70%
2020/12/311139.501.1140.21139.00-0.1973-0.01%
2020/12/304.1142.355140.00142.00-1956-0.10%
2020/12/291137.004137.50138.00-3937-0.32%
2020/12/285143.204143.50142.0019130.11%
2020/12/254139.881140.50141.0039030.33%
2020/12/243.2142.761143.50142.502.28920.24%
2020/12/236141.677143.79142.00-1851-0.12%
2020/12/222137.751138.50134.0017090.14%
2020/12/2111138.958140.50137.5036650.45%
2020/12/181130.500134.50134.5015410.18%
2020/12/170126.505124.50122.50-5480-1.04%
2020/12/1600.003123.00120.50-3453-0.66%
2020/12/1500.001122.50119.00-1435-0.23%
2020/12/141124.0000.00123.5014190.24%
2020/12/1100.005121.20119.00-5372-1.34%
2020/12/1000.001114.00114.50-1350-0.29%
2020/12/091115.0000.00113.5013480.29%
2020/12/081113.5000.00113.5013470.29%
2020/12/0700.003115.50115.00-3344-0.87%
2020/11/2500.001119.00117.50-1340-0.29%
2020/11/245118.3000.00117.5053381.48%
2020/11/232118.0000.00118.0023440.58%
2020/11/1800.006115.67117.00-6342-1.75%
2020/11/092112.0000.00111.0023710.54%
2020/11/0600.001112.00110.50-1372-0.27%
2020/11/022110.0000.00110.0023810.52%
2020/10/2900.002110.25110.50-2387-0.52%
2020/10/231112.502113.50113.50-1406-0.25%
2020/10/211115.0000.00115.5014260.23%
2020/10/1400.006119.83119.00-6456-1.32%
2020/10/072113.2500.00113.0024990.40%
2020/10/0500.001112.00112.50-1607-0.16%
2020/09/306113.3300.00112.0066490.92%
2020/09/2900.002115.50115.50-2673-0.30%
2020/09/241109.002112.25108.00-1680-0.15%
2020/09/221113.501113.50113.5006870.00%
2020/09/161115.001115.50115.5007540.00%
2020/09/152116.505118.00115.00-3773-0.39%
2020/09/101115.0000.00115.0018020.12%
2020/09/0400.001116.00116.00-1831-0.12%
2020/09/0300.001119.00118.00-1839-0.12%
2020/08/281118.501119.50119.5008720.00%
2020/08/273120.171120.00120.0028800.23%
2020/08/261122.507118.64124.00-6879-0.68%
2020/08/251114.5000.00113.0018640.12%
2020/08/2400.001115.00113.50-1877-0.11%
2020/08/211113.5000.00113.0018980.11%
2020/08/204112.381112.00112.5039370.32%
2020/08/191121.004119.25120.50-3959-0.31%
2020/08/1800.001116.50116.50-1999-0.10%
2020/08/121115.5000.00116.0011,0720.09%
2020/08/072115.751115.50115.5011,0860.09%
2020/08/061117.5000.00117.5011,0820.09%
2020/08/0500.001119.50120.00-11,084-0.09%
2020/08/041116.0000.00116.5011,0870.09%
2020/07/301118.502119.00118.50-11,137-0.09%
2020/07/291117.0000.00116.5011,1310.09%
2020/07/2400.001120.50119.50-11,111-0.09%
2020/07/221124.5000.00126.0011,1040.09%
2020/07/201123.5000.00122.5011,0980.09%
2020/07/141135.001134.50133.0001,0640.00%
2020/07/131136.503136.83133.00-21,052-0.19%
2020/07/107144.792144.50141.0051,0270.49%
2020/07/0900.005141.20141.50-5960-0.52%
2020/07/081121.508127.56129.00-7929-0.75%
2020/07/0700.002118.75117.50-2897-0.22%
2020/07/061116.003120.00121.00-2888-0.23%
2020/07/031115.502116.00115.00-1880-0.11%
2020/07/023.3117.711119.00116.502.38890.26%
2020/06/291115.0000.00118.0018990.11%
2020/06/245116.505116.00116.0008880.00%
2020/06/239126.175121.30119.5048790.45%
2020/06/2200.001121.00123.50-1838-0.12%
2020/06/193114.6700.00112.5038240.36%
2020/06/1700.006119.08119.00-6805-0.74%
2020/06/1500.002113.00112.00-2819-0.24%
2020/06/121109.0000.00109.0018320.12%
2020/06/111114.0000.00112.5018360.12%
2020/06/0900.001118.00117.00-1837-0.12%
2020/06/036115.5800.00114.5068230.73%
2020/06/022115.5000.00112.0028110.25%
2020/06/010.2119.5000.00119.500.27960.03%
2020/05/295121.706.5122.27120.50-1.5791-0.19%
2020/05/284123.001123.50121.5037780.39%
2020/05/2700.0014125.04127.00-14759-1.84%
2020/05/2620121.609120.61118.50117231.52%
2020/05/254116.003123.67124.0016830.15%
2020/05/225107.806111.67113.50-1630-0.16%
2020/05/211102.001103.50103.5005750.00%
2020/05/2000.00294.2094.10-2555-0.36%
2020/05/1800.000.396.0095.30-0.3551-0.05%
2020/05/15194.0000.0093.2015460.18%
2020/05/141.395.9400.0095.601.35390.23%
2020/05/085104.0000.00101.5055190.96%
2020/05/0700.007101.21101.50-7493-1.42%
2020/05/06192.00294.0592.30-1479-0.21%
2020/05/0400.00188.0088.20-1464-0.22%
2020/04/2700.00189.4089.00-1475-0.21%
2020/04/2200.001.585.3385.40-1.5467-0.32%
2020/04/21290.2000.0084.4024620.43%
2020/04/1600.000.591.9091.50-0.5446-0.11%
2020/04/13291.3000.0092.9024340.46%
2020/04/0800.00485.2386.00-4419-0.95%
2020/04/07787.24287.5086.8054131.21%
2020/04/06277.6000.0083.9024010.50%
2020/04/0100.002.575.7876.30-2.5386-0.65%
2020/03/270.568.902068.5068.60-19.5384-5.07%
2020/03/2600.00466.7067.50-4383-1.04%
2020/03/20464.900.765.0065.003.33820.86%
2020/03/170.772.0000.0071.900.73380.20%
2020/03/13088.8000.0088.6003120.01%
2020/03/100.597.6000.0097.500.52940.17%
2020/03/051108.0000.00108.0012920.34%
2020/02/2723116.8300.00114.00233356.86%
2020/02/252117.5000.00117.5023380.59%
2020/02/1900.000.5125.50121.00-0.5333-0.16%
2020/02/1200.003120.67122.00-3338-0.89%
2020/02/111119.5000.00119.5013380.30%
2020/02/1000.001118.50118.50-1338-0.30%
2020/01/3100.001122.00123.00-1331-0.30%
2020/01/2000.000.3131.50131.50-0.3328-0.09%
2020/01/160.3130.0000.00129.000.33260.09%
2020/01/150130.0000.00129.5003260.01%
2020/01/1300.001131.00129.50-1329-0.30%
2020/01/081129.0000.00126.5013270.31%
2020/01/0700.004129.63129.00-4320-1.25%
2020/01/0200.003130.00130.00-3339-0.88%
2019/12/301132.0000.00131.5013310.30%
2019/12/2700.000.3135.50135.50-0.3328-0.10%
2019/12/252139.0000.00137.5023270.61%
2019/12/232135.2500.00134.5023190.63%
2019/12/203136.001.1137.04137.501.93160.60%
2019/12/181128.5000.00128.5013010.33%
2019/12/171.4129.4100.00129.501.43010.46%
2019/12/160.1129.0000.00128.000.13000.02%
2019/12/121129.0000.00128.5012950.34%
2019/12/0400.001136.50135.50-1277-0.36%
2019/12/0300.002138.75136.50-2276-0.72%
2019/12/0200.001142.00139.00-1273-0.37%
2019/11/285141.703145.50145.5022650.75%
2019/11/271136.000.5136.00136.000.52370.21%
2019/11/261132.5000.00133.5012290.44%
2019/11/2200.000.2135.50133.50-0.2230-0.09%
2019/11/210.2130.0000.00129.500.22230.09%
2019/11/200.2129.5000.00128.500.22220.09%
2019/11/050.3134.0000.00133.500.32230.13%
2019/10/291134.0000.00133.5012370.42%
2019/10/2400.001137.50137.50-1245-0.41%
2019/10/222137.5000.00137.5022470.81%
2019/10/152139.2500.00139.5022580.77%
2019/10/144141.0000.00140.5042631.52%
2019/10/0900.002145.00145.00-2258-0.77%
2019/10/041139.5000.00139.5012660.38%
2019/09/271140.5000.00139.5012800.36%
2019/09/261142.5000.00140.5012850.35%
2019/09/191144.0000.00144.0013250.31%
2019/09/061144.0000.00144.0014400.23%
2019/09/0300.007145.86145.00-7462-1.51%
2019/09/0200.002147.00147.50-2464-0.43%
2019/08/300.5140.0000.00139.500.54570.11%
2019/08/120.3146.0000.00145.000.34560.07%
2019/08/080.2146.0000.00146.000.24580.04%
2019/08/0700.002145.00146.00-2458-0.44%
2019/08/0500.002145.00144.50-2460-0.43%
2019/08/0200.004147.50147.50-4460-0.87%
2019/08/0100.000.2152.50151.50-0.2461-0.04%
2019/07/310.2151.5000.00150.500.24610.04%
2019/07/303157.003154.00153.5004510.00%
2019/07/2400.002159.00158.50-2436-0.46%
2019/07/192162.5000.00161.0024360.46%
2019/07/122159.002158.50158.0004430.00%
2019/07/102163.001163.00163.0014310.23%
2019/07/091165.502164.25163.00-1432-0.23%
2019/07/081.5163.671163.50163.500.54320.12%
2019/06/2800.002.5166.20165.00-2.5402-0.62%
2019/06/271163.001162.00162.0003970.00%
2019/06/261163.5000.00163.0014050.25%
2019/06/241165.502166.50165.50-1386-0.26%
2019/06/211154.5000.00155.0013590.28%
2019/06/2000.002158.25159.50-2339-0.59%
2019/06/1100.001150.00150.00-1313-0.32%
2019/06/060140.0000.00140.0003070.01%
2019/05/092148.002147.50146.5004760.00%
2019/05/020.3156.0000.00155.500.36460.05%
2019/04/260.2158.5000.00158.000.26650.03%
2019/04/181.3158.4600.00157.501.36680.19%
2019/04/161161.5000.00160.0016810.15%
2019/04/150.2161.501161.00161.00-0.8690-0.12%
2019/04/020.2166.0000.00164.500.27960.03%
2019/03/2911170.091170.00169.00107961.26%
2019/03/2200.001164.50164.00-1785-0.13%
2019/03/2100.001163.00166.00-1786-0.13%
2019/03/1900.001161.50162.00-1785-0.13%
2019/03/181160.001158.50159.0007830.00%
2019/03/151165.0000.00162.5017750.13%
2019/03/141.1167.0900.00166.501.17650.14%
2019/03/131.2167.1700.00165.501.27680.16%
2019/03/112169.251171.50168.0017650.13%
2019/03/0400.002180.00179.50-2760-0.26%
2019/02/2700.008178.25180.00-8765-1.05%
2019/02/251181.0000.00180.0017820.13%
2019/02/221183.0000.00183.0017710.13%
2019/02/211185.0000.00185.0017670.13%
2019/02/1900.001190.00188.00-1749-0.13%
2019/02/1800.001188.00186.00-1729-0.14%
2019/02/151184.001188.00183.0007200.00%
2019/02/1400.001183.50183.50-1701-0.14%
2019/02/131185.001184.00182.0006890.00%
2019/02/1200.001.1185.27185.50-1.1677-0.16%
2019/02/112181.251181.50181.0016650.15%
2019/01/291180.002184.00178.00-1650-0.15%
2019/01/281.1182.361.2184.75185.00-0.1635-0.02%
2019/01/252185.5000.00185.0026260.32%
2019/01/248187.692183.59190.0066010.99%
2019/01/235172.606172.58177.00-1533-0.19%
2019/01/223164.331162.50162.0024810.42%
2019/01/210.1160.5000.00159.000.14650.03%
2019/01/180.1157.5000.00156.500.14630.02%
2019/01/171155.001156.50155.5004700.00%
2019/01/161155.0000.00155.0014700.21%
2019/01/150.3159.5000.00157.000.34670.06%
2019/01/111158.003158.50159.50-2462-0.43%
2019/01/103162.0000.00159.0034560.66%
2019/01/091.1160.141161.50161.500.14460.02%
2019/01/070.1163.0000.00163.000.14310.02%
2019/01/0300.001156.50157.50-1409-0.24%
2019/01/021154.002153.50153.00-1401-0.25%
2018/12/2800.002153.75156.50-2397-0.50%
2018/12/272152.5000.00152.0023810.52%
2018/12/2200.001144.00143.50-1382-0.26%
2018/12/2000.002139.50139.00-2389-0.51%
2018/12/181142.001142.00141.5003910.00%
2018/12/111137.001136.50137.0004060.00%
2018/12/061140.5000.00135.5014360.23%
2018/12/041142.5000.00143.5014450.22%
2018/11/1400.001121.00120.00-1391-0.26%
2018/11/131118.5000.00119.5013900.26%
2018/10/251124.0000.00122.0013870.26%
2018/10/1100.003128.50128.50-3385-0.78%
2018/10/0500.002150.00151.00-2373-0.54%
2018/10/032150.5000.00147.0023520.57%
2018/10/011155.0000.00152.5013530.28%
2018/09/2700.001141.50141.50-1339-0.29%
2018/09/261141.5000.00141.5013320.30%
2018/09/212145.0000.00142.5023340.60%
2018/09/141138.5000.00141.0013180.31%
2018/08/291142.0000.00141.5013180.31%
2018/08/1000.001152.00151.00-1420-0.24%
2018/07/1600.001161.00160.00-1580-0.17%
2018/07/133160.0000.00160.0035860.51%
2018/06/2200.001161.00159.50-1721-0.14%
2018/06/141159.5000.00159.5017600.13%
2018/06/041167.0000.00167.5018380.12%
2018/06/011173.004171.63172.00-3838-0.36%
2018/05/251155.0000.00155.5017850.13%
2018/05/231156.5000.00156.5018110.12%
2018/05/0900.006167.00163.50-6898-0.67%
2018/05/036174.7500.00173.5069790.61%
2018/04/271161.5000.00162.5019760.10%
2018/04/260166.0000.00165.0009850.00%
2018/04/241177.001181.50175.0001,0080.00%
2018/04/2300.001182.00182.00-11,044-0.10%
2018/04/202182.501184.00181.5011,0940.09%
2018/04/191178.0000.00176.5011,1120.09%
2018/04/171177.0000.00176.5011,1240.09%
2018/04/1600.002182.50183.00-21,151-0.17%
2018/04/123189.6700.00189.0031,1910.25%
2018/04/1100.001181.50181.50-11,154-0.09%
2018/04/1000.001181.00178.00-11,145-0.09%
2018/03/3100.001182.50182.00-11,121-0.09%
2018/03/301181.5000.00181.5011,1200.09%
2018/03/291181.5000.00183.0011,1190.09%
2018/03/2800.001174.00173.00-11,095-0.09%
2018/03/2600.001175.50176.50-11,113-0.09%
2018/03/231173.5000.00175.0011,1170.09%
2018/03/222181.501182.50178.0011,1090.09%
2018/03/201186.002184.00184.00-11,091-0.09%
2018/03/191180.501182.00181.5001,0790.00%
2018/03/1600.003183.00181.00-31,091-0.27%
2018/03/152176.503178.00178.00-11,089-0.09%
2018/03/1200.003171.33171.50-31,087-0.28%
2018/03/0700.002175.50174.50-21,077-0.19%
2018/03/063172.3300.00171.5031,0670.28%
2018/03/0500.001175.00172.50-11,071-0.09%
2018/02/271174.0000.00171.0011,0790.09%
2018/02/262175.0000.00173.0021,0880.18%
2018/02/232175.001172.00172.0011,0820.09%
2018/02/221174.0000.00179.5011,0640.09%
2018/02/122160.251161.00160.0011,0320.10%
2018/02/062158.7500.00156.5021,0180.20%
2018/01/291183.501181.00181.5009550.00%
2018/01/230170.0000.00170.0009210.00%
2018/01/1900.001172.00170.50-1918-0.11%
2018/01/181172.501169.00169.0009140.00%
2018/01/171171.0000.00171.0019330.11%
2018/01/162191.2500.00189.5029020.22%
2018/01/1000.003169.17173.00-3813-0.37%
2018/01/093166.671166.00166.0027940.25%
2018/01/0800.001152.50162.50-1768-0.13%
2018/01/0300.001150.50151.00-1767-0.13%
浩鼎 相關文章