• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001117.0817.20-111,163-0.95%
2025/01/1700.00516.8016.90-51,190-0.42%
2025/01/16516.8500.0016.6551,2020.42%
2025/01/15516.8000.0016.8051,2050.41%
2025/01/131016.2500.0016.35101,2200.82%
2025/01/091117.081016.7516.8011,2790.08%
2025/01/0800.00516.9516.95-51,269-0.39%
2025/01/0700.00717.0616.90-71,282-0.55%
2025/01/0600.00517.0017.05-51,324-0.38%
2025/01/0300.00517.2017.00-51,362-0.37%
2024/12/302.217.3000.0017.302.21,4560.15%
2024/12/26517.3000.0017.3051,4910.34%
2024/12/241017.1700.0017.10101,5350.65%
2024/12/17416.9000.0016.7541,8320.22%
2024/12/160.116.85416.9016.75-3.91,856-0.21%
2024/12/1300.001017.2317.05-101,867-0.54%
2024/12/120.317.450.117.4517.300.21,8800.01%
2024/12/110.117.7500.0017.600.11,8860.01%
2024/12/10117.7500.0017.7511,8910.05%
2024/12/02118.0000.0018.0012,3710.04%
2024/11/2900.00117.9018.00-12,701-0.04%
2024/11/2800.00517.8517.90-52,991-0.17%
2024/11/2000.00218.3018.20-23,090-0.06%
2024/11/181018.1000.0018.00103,1680.32%
2024/11/130.218.301018.2518.20-9.83,227-0.30%
2024/11/122518.45118.6018.35243,2450.74%
2024/11/111418.7600.0018.95143,2510.43%
2024/11/08118.852318.8918.80-223,381-0.65%
2024/11/071018.7500.0018.75103,4430.29%
2024/11/0500.00118.6018.55-13,519-0.03%
2024/11/0400.001018.5018.50-103,694-0.27%
2024/11/011018.40118.4018.5093,8420.23%
2024/10/30718.4000.0018.3573,9180.18%
2024/10/29318.35118.3018.3524,0190.05%
2024/10/2800.001018.5518.65-104,041-0.25%
2024/10/2300.000.118.8518.85-0.14,2540.00%
2024/10/2200.003.418.8118.75-3.44,326-0.08%
2024/10/181018.8000.0018.80104,4840.22%
2024/10/16218.6300.0018.9024,8150.04%
2024/10/1400.000.118.8018.75-0.14,9150.00%
2024/10/1100.00618.9518.70-65,010-0.12%
2024/10/091.218.961219.0018.95-10.95,265-0.21%
2024/10/081119.1600.0019.15115,2820.21%
2024/10/070.119.5000.0019.550.15,3880.00%
2024/10/041619.0100.0018.95165,4600.29%
2024/10/013.419.0700.0019.053.45,4960.06%
2024/09/30319.27219.3519.2515,6330.02%
2024/09/272719.251019.2519.30175,6720.30%
2024/09/251019.2500.0019.25105,7380.17%
2024/09/240.519.2500.0019.150.55,7290.01%
2024/09/231019.111719.1419.15-75,729-0.12%
2024/09/201719.242619.7319.25-95,685-0.16%
2024/09/193520.062820.2120.0575,5410.13%
2024/09/182019.981020.3519.90105,5440.18%
2024/09/1610.520.022020.2020.00-9.55,606-0.17%
2024/09/131019.951020.1019.9005,8150.00%
2024/09/121019.8300.0019.85105,9830.17%
2024/09/111019.701219.8519.70-25,991-0.03%
2024/09/101519.901020.3519.6556,0650.08%
2024/09/091420.15420.2520.15106,0830.16%
2024/09/0600.00320.7020.60-36,070-0.05%
2024/09/05220.73120.6520.4516,1800.02%
2024/09/0300.00121.1521.00-16,269-0.02%
2024/09/021321.87521.6621.2086,1790.13%
2024/08/301021.0352.820.3520.95-42.85,866-0.73%
2024/08/29519.50219.5519.5035,6100.05%
2024/08/28619.65119.7019.6555,6230.09%
2024/08/2700.000.219.8019.85-0.25,6590.00%
2024/08/26519.70419.6019.5515,7300.02%
2024/08/23319.60119.6519.6025,8400.03%
2024/08/221219.85419.8519.8585,9180.14%
2024/08/21319.7800.0019.7035,9120.05%
2024/08/20320.0000.0020.0035,8940.05%
2024/08/1918.820.2700.0020.2018.85,9070.32%
2024/08/1600.001520.3520.35-155,907-0.25%
2024/08/141520.22320.4520.15125,8930.20%
2024/08/13320.0500.0020.0535,9210.05%
2024/08/1200.005720.5120.20-575,929-0.96%
2024/08/07820.78320.4020.4055,8040.09%
2024/08/06919.99118.7520.1585,7780.14%
2024/08/051220.27120.1019.95115,6270.20%
2024/08/0200.00121.8521.85-15,531-0.02%
2024/08/01122.4513.322.5022.45-12.35,641-0.22%
2024/07/3100.009.222.0822.00-9.25,655-0.16%
2024/07/30221.50321.7021.90-15,732-0.02%
2024/07/29422.0600.0021.7545,8140.07%
2024/07/26221.301721.0821.45-155,767-0.26%
2024/07/2300.00521.0521.20-55,868-0.09%
2024/07/22819.961020.1820.00-25,853-0.03%
2024/07/191020.3500.0020.25105,8660.17%
2024/07/181320.831021.1020.9035,9920.05%
2024/07/171822.131222.3822.0565,8810.10%
2024/07/161221.9800.0021.90125,9500.20%
2024/07/15322.10522.2522.15-26,001-0.03%
2024/07/121322.4000.0022.45136,0120.22%
2024/07/1100.001722.4522.75-175,937-0.29%
2024/07/101021.9000.0021.90105,7640.17%
2024/07/092422.003321.7721.80-95,772-0.16%
2024/07/083321.942422.0221.8095,7280.16%
2024/07/052921.62421.6021.65255,6620.44%
2024/07/04221.7025.221.4821.70-23.25,665-0.41%
2024/07/032221.05521.2021.05175,6000.30%
2024/07/02221.1020.421.0021.10-18.45,795-0.32%
2024/07/01320.6000.0020.6035,7360.05%
2024/06/28620.46520.4520.5015,7550.02%
2024/06/274.420.3500.0020.354.45,7810.08%
2024/06/2619.420.7000.0020.6019.45,8010.33%
2024/06/25720.693220.4520.75-255,950-0.42%
2024/06/24320.783620.7520.75-335,982-0.55%
2024/06/21321.28720.9421.25-45,967-0.07%
2024/06/205321.02321.2320.90505,9220.84%
2024/06/193921.4217.321.1321.8021.75,7170.38%
2024/06/18220.701020.6020.70-85,565-0.14%
2024/06/172120.573120.5120.50-105,555-0.18%
2024/06/140.221.001621.0421.00-15.85,477-0.29%
2024/06/131020.752320.8220.70-135,387-0.24%
2024/06/12420.9831220.6020.70-3085,388-5.72% 大賣/鉅額交易
2024/06/111520.488.120.5420.406.95,2460.13%
2024/06/07120.802820.4520.80-275,224-0.52%
2024/06/061.519.7000.0019.751.55,0870.03%
2024/06/05319.7300.0019.8035,1140.06%
2024/06/041119.80719.7519.8045,2410.08%
2024/06/0330120.00119.9520.103005,5015.45% 大買/鉅額交易
2024/05/314120.243019.9820.00115,8150.19%
2024/05/3020.519.853420.0919.75-13.55,784-0.23%
2024/05/293820.165920.3620.05-215,717-0.37%
2024/05/281119.9553.520.0820.15-42.55,589-0.76%
2024/05/27519.40419.5019.5515,4870.02%
2024/05/24519.1500.0019.2055,4740.09%
2024/05/233219.271319.3419.15195,4510.35%
2024/05/2213.919.5800.0019.5513.95,4080.26%
2024/05/211419.8600.0019.65145,3900.26%
2024/05/205019.971120.0420.05395,3640.73%
2024/05/171220.031019.9019.9525,3350.04%
2024/05/16219.601019.6519.60-85,283-0.15%
2024/05/152019.531019.7019.50105,2560.19%
2024/05/14519.511619.5119.50-115,225-0.21%
2024/05/131019.501319.4819.55-35,201-0.06%
2024/05/10119.75819.6019.80-75,161-0.14%
2024/05/092719.4600.0019.35275,1220.53%
2024/05/08519.32319.3519.5525,0900.04%
2024/05/071219.761219.8819.6505,0320.00%
2024/05/063020.4912.220.3120.2517.84,8550.37%
2024/05/0300.00020.9020.7004,7320.00%
2024/05/021721.132.121.1221.1014.94,6060.32%
2024/04/30221.10320.8220.90-14,480-0.02%
2024/04/29321.032220.7420.85-194,402-0.43%
2024/04/2600.001.320.4020.30-1.34,255-0.03%
2024/04/251020.4000.0020.30104,1910.24%
2024/04/2415.320.6821.220.3220.60-5.94,098-0.14%
2024/04/231119.80919.8320.0023,9180.05%
2024/04/22719.9931.319.8219.75-24.33,881-0.63%
2024/04/19219.2030.319.2019.45-28.33,638-0.78%
2024/04/18318.8500.0019.1033,4770.09%
2024/04/1715.118.280.518.4018.3014.63,3830.43%
2024/04/163918.2000.0018.00393,3751.16%
2024/04/1511.519.001019.0019.001.53,2500.05%
2024/04/1232.519.3300.0019.3532.53,1971.02%
2024/04/11419.780.219.9519.703.93,1160.12%
2024/04/10420.04120.2520.0533,0640.10%
2024/04/09319.98720.0420.10-42,997-0.13%
2024/04/08120.0028.219.5620.00-27.22,905-0.93%
2024/04/03018.751218.8218.80-122,666-0.45%
2024/04/022318.8500.0018.75232,6570.87%
2024/04/0111.318.716618.8018.85-54.72,637-2.07%
2024/03/291518.6610.118.7518.654.92,6240.19%
2024/03/2811.118.8222.818.8218.75-11.72,573-0.45%
2024/03/27518.404018.4518.40-352,429-1.44%
2024/03/26118.2510.318.1018.00-9.32,398-0.39%
2024/03/254218.2600.0018.25422,3891.76%
2024/03/22118.20018.2018.2512,3990.04%
2024/03/21418.168018.2618.20-762,417-3.14%
2024/03/201018.001218.1318.10-22,460-0.08%
2024/03/19617.85517.8517.8512,4680.04%
2024/03/18217.7500.0017.8022,5050.08%
2024/03/151517.891018.2017.8052,5240.20%
2024/03/14117.7500.0017.8512,5380.04%
2024/03/131017.8500.0017.75102,5830.39%
2024/03/1210017.850.117.9517.801002,5923.86%
2024/03/1112.118.1421.118.4018.10-92,550-0.35%
2024/03/08318.2300.0018.1532,5180.12%
2024/03/07918.668.118.6118.800.92,4560.04%
2024/03/06618.4127.518.2818.25-21.52,170-0.99%
2024/03/01317.001517.1317.00-121,827-0.66%
2024/02/29617.0500.0017.0561,8390.33%
2024/02/270.617.05517.0017.00-4.41,829-0.24%
2024/02/265917.1600.0017.15591,8153.25%
2024/02/23217.2000.0017.1521,8110.11%
2024/02/220.717.3000.0017.300.71,8190.04%
2024/02/211317.2500.0017.25131,8190.71%
2024/02/20217.3500.0017.3521,8080.11%
2024/02/191017.55117.6517.5591,7910.50%
2024/02/1600.00117.2517.25-11,774-0.06%
2024/02/151016.805016.7516.80-401,751-2.28%
2024/02/055217.0500.0017.00521,7452.98%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章