康普 (4739)-元大-草屯券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	67.37	22	67.77	67.90	-19	445	-4.26%
2024/05/27	1.3	65.90	1	66.30	66.30	0.3	439	0.07%
2024/05/24	2	66.00	3	64.97	65.80	-1	440	-0.23%
2024/05/22	0.2	66.60	0	0.00	66.70	0.2	444	0.03%
2024/05/21	0	0.00	1	66.10	66.60	-1	441	-0.23%
2024/05/17	1	66.30	2	66.65	66.40	-1	436	-0.23%
2024/05/16	0.2	64.80	3	66.33	66.80	-2.8	435	-0.64%
2024/05/15	5	65.28	1	64.40	64.50	4	430	0.93%
2024/05/13	0	0.00	1	63.70	63.70	-1	424	-0.24%
2024/05/09	0.2	62.26	0	0.00	62.10	0.2	421	0.05%
2024/05/07	0	62.10	0	0.00	62.20	0	425	0.00%
2024/05/06	6	64.00	6	64.22	63.10	0	424	0.00%
2024/05/03	4	62.50	0	62.10	62.30	4	410	0.97%
2024/05/02	6	64.67	4	64.45	64.60	2	399	0.50%
2024/04/30	5	61.98	8	63.24	65.20	-3	355	-0.85%
2024/04/26	0	0.00	1	58.30	58.20	-1	328	-0.30%
2024/04/25	1	59.70	1	60.40	58.60	0	333	0.00%
2024/04/24	1	59.60	0	0.00	59.60	1	336	0.30%
2024/04/23	1	59.30	0	0.00	59.40	1	343	0.29%
2024/04/22	0	59.60	0	0.00	59.20	0	344	0.00%
2024/04/18	0	0.00	10	60.90	61.20	-10	333	-3.00%
2024/04/17	0	0.00	1	61.10	60.80	-1	334	-0.30%
2024/04/11	1	64.30	0	0.00	63.70	1	327	0.31%
2024/04/09	0	0.00	1	64.10	63.70	-1	330	-0.30%
2024/04/08	4	63.50	1	63.60	63.30	3	332	0.90%
2024/04/03	1	63.70	1	64.40	64.90	0	333	0.00%
2024/04/02	1	63.30	1	64.60	64.90	0	334	0.00%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/26	2	64.95	1	65.50	63.30	1	331	0.30%
2024/03/25	1	64.40	0	0.00	64.60	1	330	0.30%
2024/03/22	2	64.68	7	64.33	64.70	-5	335	-1.48%
2024/03/21	0.1	63.67	2	64.00	64.00	-1.9	337	-0.56%
2024/03/20	0.1	63.30	0	0.00	63.30	0.1	348	0.02%
2024/03/19	1	63.98	3	63.50	63.30	-2	351	-0.56%
2024/03/18	1	62.81	0	0.00	62.80	1	352	0.29%
2024/03/15	2.1	63.71	4	63.63	63.40	-1.9	349	-0.55%
2024/03/14	7	65.03	0	0.00	64.90	7	349	2.01%
2024/03/13	0.2	65.83	1	66.70	64.90	-0.8	353	-0.23%
2024/03/11	0	0.00	0	64.40	64.40	0	368	-0.01%
2024/03/08	5	63.80	2	63.30	63.40	3	411	0.73%
2024/03/07	1	66.10	0	0.00	65.20	1	416	0.24%
2024/03/06	0	67.30	0	0.00	66.60	0	489	0.01%
2024/03/05	0	68.00	0	0.00	67.00	0	577	0.01%
2024/03/04	1	67.50	0	0.00	67.40	1	577	0.18%
2024/03/01	0	67.90	0	0.00	67.30	0	577	0.01%
2024/02/29	2	68.05	0	0.00	67.90	2	577	0.35%
2024/02/27	1	69.00	2	69.75	68.70	-1	579	-0.17%
2024/02/26	3	69.90	1	68.90	69.90	2	589	0.34%
2024/02/23	1	68.10	0	0.00	68.10	1	593	0.17%
2024/02/22	2	70.30	1	70.20	70.00	1	594	0.17%
2024/02/21	0	0.00	1	71.30	71.00	-1	604	-0.17%
2024/02/20	4	70.65	1	70.80	70.70	3	605	0.50%
2024/02/19	2	70.60	0	0.00	71.40	2	606	0.33%
2024/02/16	0	0.00	2	69.45	69.50	-2	615	-0.32%
2024/02/05	0	67.90	1	67.60	68.20	-1	602	-0.17%
2024/02/02	2	69.00	1	68.70	68.60	1	601	0.17%
2024/02/01	1	69.21	0.5	69.30	69.20	0.5	601	0.09%
2024/01/31	1.1	69.74	0	0.00	69.30	1.1	603	0.18%
2024/01/30	0.1	70.40	0	0.00	70.10	0.1	603	0.01%
2024/01/29	1	70.30	0	0.00	70.60	1	616	0.16%
2024/01/26	0	70.00	1	69.50	69.90	-1	623	-0.16%
2024/01/25	1.5	69.68	1	69.80	69.80	0.5	623	0.08%
2024/01/24	0	71.00	0	0.00	70.50	0	623	0.01%
2024/01/23	0	0.00	1	70.60	70.60	-1	627	-0.16%
2024/01/22	1	70.10	2	69.70	70.00	-1	632	-0.16%
2024/01/19	6	69.95	5	69.30	69.10	1	631	0.16%
2024/01/18	0	71.60	0	0.00	70.30	0	626	0.01%
2024/01/17	2.3	72.34	0	0.00	71.60	2.3	623	0.37%
2024/01/16	3	73.13	0	0.00	73.10	3	620	0.48%
2024/01/15	0.1	74.50	0	0.00	74.20	0.1	621	0.02%
2024/01/10	2	74.30	0	0.00	73.50	2	635	0.31%
2024/01/05	2	75.15	1	75.30	74.60	1	641	0.16%
2024/01/04	1	75.00	1	75.50	74.80	0	646	0.00%
2024/01/03	0	76.50	0	0.00	76.00	0	651	0.00%
2023/12/29	6	78.10	0.2	78.10	78.20	5.8	650	0.89%
2023/12/28	1	78.20	0	0.00	78.70	1	652	0.15%
2023/12/27	1	78.00	0	0.00	77.90	1	657	0.15%
2023/12/25	2	77.60	0	0.00	77.10	2	661	0.30%
2023/12/22	0	78.80	0	0.00	78.10	0	669	0.00%
2023/12/18	1	78.50	0	0.00	78.10	1	718	0.14%
2023/12/15	2	79.65	1	80.70	79.50	1	721	0.14%
2023/12/12	0	0.00	1	78.90	78.10	-1	745	-0.13%
2023/12/08	0.2	79.90	1	80.20	79.00	-0.8	872	-0.09%
2023/12/06	0	81.30	0	0.00	80.50	0	866	0.00%
2023/12/05	1	81.60	5	81.84	81.20	-4	854	-0.47%
2023/12/04	1	81.80	0	0.00	81.40	1	809	0.12%
2023/12/01	2.2	85.01	0	0.00	82.80	2.2	799	0.28%
2023/11/30	14	84.00	10	84.21	84.00	4	721	0.55%
2023/11/29	0	78.90	0	0.00	78.80	0	632	0.00%
2023/11/28	0.1	78.60	0	0.00	79.00	0.1	634	0.02%
2023/11/27	3	78.67	0	0.00	77.70	3	631	0.47%
2023/11/22	3	78.90	0	0.00	78.80	3	616	0.49%
2023/11/21	2	78.00	0	0.00	77.90	2	610	0.33%
2023/11/20	2	78.50	1	78.60	78.60	1	604	0.17%
2023/11/17	0	77.35	0	0.00	77.10	0	591	0.01%
2023/11/15	3	75.80	4	76.35	76.60	-1	585	-0.17%
2023/11/09	0	76.70	1	77.00	76.60	-1	571	-0.17%
2023/11/08	0	0.00	1	77.40	77.30	-1	575	-0.17%
2023/11/07	0	0.00	1	77.90	77.90	-1	574	-0.17%
2023/11/06	1	78.50	2	77.90	77.50	-1	581	-0.17%
2023/11/03	1	74.60	0	0.00	75.80	1	582	0.17%
2023/11/01	0	0.00	1	72.80	72.40	-1	580	-0.17%
2023/10/31	3	71.73	0	0.00	71.60	3	580	0.52%
2023/10/26	1	75.50	0	0.00	74.70	1	597	0.17%
2023/10/25	0	0.00	2	77.20	76.70	-2	597	-0.33%
2023/10/24	0.2	76.50	0	0.00	76.10	0.2	598	0.03%
2023/10/19	0	0.00	1	78.80	77.90	-1	601	-0.17%
2023/10/17	1	79.30	0	0.00	79.00	1	596	0.17%
2023/10/11	0.2	78.09	0	0.00	77.20	0.2	590	0.04%
2023/10/05	0.1	76.71	20	76.80	76.50	-19.9	589	-3.38%
2023/09/26	1.1	80.39	0	0.00	79.50	1.1	581	0.20%
2023/09/25	0.2	81.90	0	0.00	82.00	0.2	575	0.03%
2023/09/22	0	0.00	1	81.00	80.90	-1	547	-0.18%
2023/09/20	0.3	81.26	0	0.00	81.90	0.3	533	0.06%
2023/09/19	0.1	82.50	3	82.00	81.50	-2.9	529	-0.54%
2023/09/18	1	83.20	0	0.00	82.10	1	523	0.19%
2023/09/15	2	82.70	2.3	83.63	84.30	-0.3	513	-0.06%
2023/09/14	28.3	83.12	5	85.12	84.30	23.3	492	4.73%
2023/09/13	1	75.90	5	77.50	78.70	-4	401	-1.00%
2023/09/12	0	0.00	1	73.50	73.00	-1	367	-0.27%
2023/09/11	1	71.70	0	0.00	71.70	1	370	0.27%
2023/09/07	0	74.00	0	0.00	73.50	0	391	0.00%
2023/09/06	1	74.70	0	0.00	74.50	1	406	0.25%
2023/09/05	1	74.30	0	0.00	76.00	1	414	0.24%
2023/08/30	0	0.00	1	73.50	74.90	-1	491	-0.20%
2023/08/29	1	72.72	0	0.00	72.70	1	497	0.21%
2023/08/28	1	73.40	1	74.00	74.30	0	524	0.00%
2023/08/24	0	0.00	0.5	73.90	73.80	-0.5	524	-0.10%
2023/08/23	4	73.60	0	0.00	74.10	4	527	0.76%
2023/08/22	9	73.92	1	74.00	73.60	8	534	1.50%
2023/08/17	1	71.90	1	73.30	74.10	0	545	0.00%
2023/08/16	1	72.50	1	72.90	72.80	0	546	0.00%
2023/08/15	0.1	72.50	0	0.00	73.30	0.1	549	0.02%
2023/08/11	1	74.71	1	75.20	75.10	0	558	0.01%
2023/08/10	1.1	74.81	1	74.50	74.50	0.1	558	0.01%
2023/08/09	0	77.80	0	0.00	76.70	0	550	0.01%
2023/08/08	0	80.00	2	80.00	79.70	-2	540	-0.37%
2023/08/07	0	81.60	0	0.00	81.20	0	540	0.01%
2023/08/04	1	82.20	0	0.00	82.30	1	549	0.19%
2023/08/02	0	82.90	12	82.10	82.70	-12	571	-2.09%
2023/08/01	2	82.97	3	84.93	82.70	-1	579	-0.17%
2023/07/31	1	85.40	0	0.00	84.20	1	565	0.18%
2023/07/28	0	85.90	0	0.00	85.20	0	555	0.00%
2023/07/27	0	86.30	0	0.00	85.90	0	553	0.00%
2023/07/26	0	0.00	1	86.20	85.60	-1	553	-0.18%
2023/07/25	0	87.00	0	0.00	85.50	0	550	0.00%
2023/07/24	1.1	85.22	0	0.00	85.10	1.1	548	0.19%
2023/07/21	1	86.42	0	0.00	86.40	1	547	0.19%
2023/07/20	0.1	87.50	0	0.00	86.70	0.1	550	0.01%
2023/07/18	0	87.90	0	0.00	87.30	0	554	0.00%
2023/07/17	0	87.90	0	0.00	88.50	0	563	0.00%
2023/07/13	0	87.30	0	0.00	87.00	0	580	0.00%
2023/07/11	0.3	88.95	1	89.00	88.60	-0.7	596	-0.11%
2023/07/10	1	90.10	0	0.00	88.60	1	598	0.17%
2023/07/06	0	0.00	7	92.44	92.50	-7	606	-1.15%
2023/07/05	0	93.30	1	92.90	92.80	-1	605	-0.16%
2023/07/03	0.1	90.95	6	91.13	92.00	-6	601	-0.99%
2023/06/30	0.1	90.94	0	0.00	90.50	0.1	599	0.02%
2023/06/29	0.1	92.00	0	0.00	91.80	0.1	601	0.02%
2023/06/28	0.1	91.00	0	0.00	90.40	0.1	603	0.01%
2023/06/27	0	90.90	0	0.00	90.00	0	610	0.00%
2023/06/26	1	90.30	0	0.00	90.30	1	620	0.16%
2023/06/21	1	92.00	0	0.00	91.90	1	645	0.15%
2023/06/20	0	93.00	0	0.00	92.20	0	656	0.00%
2023/06/15	1	94.30	0	0.00	93.70	1	711	0.14%
2023/06/13	23	95.74	1	97.00	95.40	22	712	3.09%
2023/06/09	5	95.76	3	95.50	95.80	2	700	0.29%
2023/06/08	11	96.21	1	96.40	95.80	10	699	1.43%
2023/06/07	0	0.00	8	93.76	95.10	-8	673	-1.19%
2023/06/06	0	91.20	1	91.00	90.90	-1	654	-0.15%
2023/06/05	0	92.20	0	0.00	91.90	0	662	0.00%
2023/06/02	5	91.92	0	0.00	91.70	5	673	0.74%
2023/06/01	1	94.00	2	92.50	92.70	-1	678	-0.15%
2023/05/31	0	0.00	1	89.50	89.20	-1	656	-0.15%
2023/05/29	0	0.00	1	88.82	88.80	-1	671	-0.15%
2023/05/26	1	88.50	0	0.00	87.70	1	679	0.15%
2023/05/25	1	89.10	1	89.10	89.10	0	681	0.00%
2023/05/24	1	90.30	1	88.80	90.30	0	695	0.00%
2023/05/23	0	0.00	0	89.60	88.50	0	721	0.00%
2023/05/22	1	88.60	0	0.00	88.60	1	739	0.14%
2023/05/19	2	88.85	6	90.22	88.70	-4	759	-0.53%
2023/05/18	2	89.60	1	90.20	89.50	1	789	0.13%
2023/05/17	0	0.00	1	88.90	89.00	-1	831	-0.12%
2023/05/16	0	0.00	1	87.40	87.30	-1	832	-0.12%
2023/05/15	0	0.00	1	86.40	85.50	-1	854	-0.12%
2023/05/12	1	85.10	1	85.90	86.60	0	912	0.00%
2023/05/11	1	87.40	1	86.10	86.10	0	921	0.00%
2023/05/10	1	85.80	1	86.80	88.40	0	962	0.00%
2023/05/09	2	88.10	4	87.50	87.20	-2	1,024	-0.20%
2023/05/08	3	92.23	0	0.00	91.10	3	1,006	0.30%
2023/05/05	0	0.00	1	93.20	92.90	-1	1,003	-0.10%
2023/05/03	1	92.60	2	92.40	92.30	-1	1,028	-0.10%
2023/05/02	0	93.60	1	93.40	93.60	-1	1,039	-0.10%
2023/04/26	0	93.80	2	91.55	92.80	-2	1,059	-0.19%
2023/04/25	0	93.70	0.1	93.30	92.20	-0.1	1,060	-0.01%
2023/04/24	1	94.70	1	95.10	94.80	0	1,055	0.00%
2023/04/21	0	94.10	1	93.40	93.40	-1	1,055	-0.09%
2023/04/20	5	95.44	2	95.50	95.30	3	1,053	0.28%
2023/04/19	2	97.90	0	0.00	97.50	2	1,048	0.19%
2023/04/18	2	100.35	1	101.50	99.00	1	1,042	0.10%
2023/04/17	0	100.25	1	100.00	100.00	-1	1,031	-0.10%
2023/04/14	2	98.60	1	99.60	99.90	1	1,020	0.10%
2023/04/12	1	98.90	0	0.00	98.90	1	1,010	0.10%
2023/04/11	1	100.00	2	100.25	100.00	-1	1,008	-0.10%
2023/04/10	6	98.10	0	0.00	98.70	6	1,012	0.59%
2023/04/06	0	99.00	1	98.50	98.40	-1	1,016	-0.10%
2023/03/31	1	98.10	1	99.00	98.00	0	1,025	0.00%
2023/03/30	4	98.05	0	0.00	98.30	4	1,036	0.39%
2023/03/29	2	97.70	0	0.00	97.50	2	1,060	0.19%
2023/03/28	8	98.88	1	98.20	98.30	7	1,123	0.62%
2023/03/27	11	100.50	2.5	100.21	100.00	8.5	1,126	0.75%
2023/03/24	7	102.57	2	103.00	102.00	5	1,131	0.44%
2023/03/23	1	101.00	1.5	101.83	101.50	-0.5	1,112	-0.04%
2023/03/22	2.5	102.40	11	102.05	101.50	-8.5	1,106	-0.77%
2023/03/21	1.5	100.50	7	97.59	100.50	-5.5	1,075	-0.51%
2023/03/20	0	96.87	2	96.20	96.60	-2	1,067	-0.19%
2023/03/17	0.1	94.10	2	93.80	94.70	-1.9	1,076	-0.18%
2023/03/16	2	93.30	3	93.50	92.70	-1	1,084	-0.09%
2023/03/15	2	95.90	3	95.87	94.60	-1	1,096	-0.09%
2023/03/14	13	95.52	1.1	95.61	95.30	11.9	1,110	1.07%
2023/03/13	11	97.16	2	95.85	97.20	9	1,130	0.80%
2023/03/10	2	99.35	8	99.31	99.00	-6	1,147	-0.52%
2023/03/09	2	103.50	0	0.00	101.50	2	1,173	0.17%
2023/03/08	1	104.50	0	0.00	104.50	1	1,206	0.08%
2023/03/07	7	104.86	17	104.85	105.00	-10	1,373	-0.73%
2023/03/06	1	104.50	0	0.00	104.50	1	1,408	0.07%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	2	101.50	0	0.00	101.50	2	1,488	0.13%
2023/02/23	0	0.00	1	103.00	103.00	-1	1,488	-0.07%
2023/02/22	12	102.08	2	101.50	102.00	10	1,509	0.66%
2023/02/21	3	104.50	0	0.00	104.00	3	1,534	0.20%
2023/02/20	3	105.50	3	106.00	105.50	0	1,536	0.00%
2023/02/17	14.1	104.65	15	105.03	105.50	-0.9	1,611	-0.06%
2023/02/16	10	103.50	12	104.58	105.00	-2	1,655	-0.12%
2023/02/15	2	103.25	24	103.56	102.50	-22	1,643	-1.34%
2023/02/14	11	100.05	0	0.00	100.50	11	1,599	0.69%
2023/02/10	9	104.50	4	103.75	102.50	5	1,605	0.31%
2023/02/08	4	104.88	3	103.17	102.50	1	1,584	0.06%
2023/02/07	5	103.50	6	102.33	103.00	-1	1,554	-0.06%
2023/02/06	1	99.30	1	100.00	98.70	0	1,537	0.00%
2023/02/03	1	99.40	0	0.00	99.10	1	1,547	0.06%
2023/02/02	1	100.00	1	100.00	100.50	0	1,549	0.00%
2023/02/01	1	99.00	0	0.00	98.70	1	1,544	0.06%
2023/01/31	0	0.00	1	97.80	98.00	-1	1,556	-0.06%
2023/01/30	1	94.20	7	95.96	96.30	-6	1,565	-0.38%
2023/01/17	0	0.00	1	91.50	91.60	-1	1,560	-0.06%
2023/01/16	0	0.00	1	91.80	91.50	-1	1,589	-0.06%
2023/01/13	2	92.45	1.1	93.99	92.00	0.9	1,599	0.06%
2023/01/12	1	94.90	1	95.40	94.00	0	1,610	0.00%
2023/01/11	1	94.60	30	93.68	94.30	-29	1,623	-1.79%
2023/01/10	13	95.75	0	0.00	94.40	13	1,654	0.79%
2023/01/09	0	0.00	1	94.40	95.10	-1	1,699	-0.06%
2023/01/06	1.1	93.00	0	0.00	93.30	1.1	1,725	0.06%
2023/01/04	1	92.80	1	92.60	92.30	0	1,796	0.00%
2023/01/03	0	0.00	1	92.60	92.70	-1	1,822	-0.05%
2022/12/30	1	91.80	1	92.80	91.50	0	1,834	0.00%
2022/12/29	1	91.50	0	0.00	91.40	1	1,836	0.05%
2022/12/28	0	0.00	5	92.54	91.20	-5	1,858	-0.27%
2022/12/26	0	95.80	0	0.00	95.10	0	1,881	0.00%
2022/12/23	0	0.00	1	94.40	94.90	-1	1,919	-0.05%
2022/12/22	0	0.00	3	97.33	96.00	-3	1,962	-0.15%
2022/12/21	12	98.78	0	0.00	96.00	12	1,999	0.60%
2022/12/20	24	102.24	3	103.17	97.50	21	2,042	1.03%
2022/12/19	0	0.00	3	97.97	97.70	-3	2,026	-0.15%
2022/12/16	1	101.00	1	100.00	100.50	0	2,038	0.00%
2022/12/15	0	0.00	0.1	102.73	102.50	-0.1	2,043	0.00%
2022/12/14	11	100.95	2	101.00	101.50	9	2,047	0.44%
2022/12/12	3	99.93	0	0.00	100.50	3	2,071	0.14%
2022/12/09	0	0.00	4.1	100.06	100.00	-4.1	2,082	-0.20%
2022/12/08	2	101.25	0.2	100.00	102.00	1.8	2,084	0.09%
2022/12/07	0.1	103.00	0.1	101.00	100.00	0	2,084	0.00%
2022/12/06	1	104.00	2	102.75	101.00	-1	2,082	-0.05%
2022/12/05	4	104.63	3	104.00	103.50	1	2,080	0.05%
2022/12/02	2	105.50	4	104.38	105.50	-2	2,059	-0.10%
2022/12/01	2.1	104.69	0	0.00	104.50	2.1	2,056	0.10%
2022/11/30	6	102.08	7	102.93	102.50	-1	2,051	-0.05%
2022/11/29	25	106.66	15.1	106.67	103.00	9.9	2,034	0.49%
2022/11/28	5.1	101.66	14	101.07	101.50	-8.9	1,882	-0.47%
2022/11/25	14	99.61	4	99.70	100.00	10	1,890	0.53%
2022/11/24	3.1	96.43	1	96.30	97.60	2.1	1,929	0.11%
2022/11/22	0	94.30	2.2	94.14	93.80	-2.2	1,979	-0.11%
2022/11/21	0	96.50	0	0.00	95.60	0	2,128	0.00%
2022/11/18	5	99.22	1	97.60	96.40	4	2,173	0.18%
2022/11/17	3	100.50	3	100.60	99.50	0	2,237	0.00%
2022/11/16	0	98.40	1	99.70	98.10	-1	2,436	-0.04%
2022/11/15	4	98.97	8	99.80	99.70	-4	2,610	-0.15%
2022/11/14	4	96.20	4	94.91	97.80	0	2,542	0.00%
2022/11/11	3	92.10	11	92.72	91.30	-8	2,504	-0.32%
2022/11/09	2	91.85	6	91.95	92.00	-4	2,510	-0.16%
2022/11/08	4	92.13	2	93.00	90.70	2	2,541	0.08%
2022/11/07	6	91.27	4	92.50	91.60	2	2,549	0.08%
2022/11/04	1	91.52	4	92.35	92.40	-3	2,548	-0.12%
2022/11/03	5	90.70	2	90.30	91.30	3	2,546	0.12%
2022/11/02	16	91.59	9	91.86	91.00	7	2,601	0.27%
2022/10/27	0	0.00	1	85.10	87.30	-1	2,659	-0.04%
2022/10/24	4	88.83	6	89.70	87.00	-2	2,682	-0.07%
2022/10/20	1	86.90	0	0.00	86.90	1	2,691	0.04%
2022/10/19	2.1	88.37	1	88.40	87.80	1.1	2,709	0.04%
2022/10/18	2	89.75	1	90.80	89.20	1	2,716	0.04%
2022/10/17	5	87.72	5	87.98	88.60	0	2,802	0.00%
2022/10/14	1	86.60	2	86.20	87.40	-1	2,809	-0.04%
2022/10/13	3	85.00	3	85.87	83.20	0	2,819	0.00%
2022/10/12	3.1	90.89	1	91.50	90.60	2.1	2,792	0.07%
2022/10/07	1	96.50	0	0.00	96.10	1	2,813	0.04%
2022/10/06	2	98.20	2	99.00	99.00	0	2,842	0.00%
2022/10/05	0	0.00	2	100.50	98.10	-2	2,882	-0.07%
2022/10/04	2	97.65	0	0.00	99.00	2	2,924	0.07%
2022/10/03	6	95.27	7	96.26	96.10	-1	2,937	-0.03%
2022/09/30	0	0.00	5	94.40	95.10	-5	2,988	-0.17%
2022/09/29	2.1	95.78	0	0.00	93.30	2.1	3,037	0.07%
2022/09/28	1	96.20	3	97.80	94.70	-2	3,033	-0.07%
2022/09/27	5	99.94	7	100.66	101.50	-2	3,038	-0.07%
2022/09/26	1	106.00	1	110.50	104.50	0	3,013	0.00%
2022/09/23	0	0.00	6	115.75	114.00	-6	3,039	-0.20%
2022/09/22	3	113.67	1	117.50	117.50	2	3,052	0.07%
2022/09/21	1	113.50	1	114.50	114.00	0	3,065	0.00%
2022/09/20	1	112.97	0	0.00	113.00	1	3,095	0.03%
2022/09/19	3	113.17	0	0.00	112.00	3	3,126	0.10%
2022/09/16	3	117.83	1	117.50	115.00	2	3,151	0.06%
2022/09/15	1.1	120.41	1	120.50	118.00	0.1	3,183	0.00%
2022/09/14	1.1	119.16	0	0.00	119.50	1.1	3,219	0.04%
2022/09/12	2	123.00	6	122.75	122.50	-4	3,291	-0.12%
2022/09/08	2	121.52	0	0.00	123.00	2	3,342	0.06%
2022/09/07	0	0.00	1	119.50	120.00	-1	3,394	-0.03%
2022/09/06	4	123.13	0	0.00	122.00	4	3,420	0.12%
2022/09/05	4	126.62	4	126.13	126.50	0	3,541	0.00%
2022/09/02	2.1	129.00	0	0.00	129.50	2.1	3,668	0.06%
2022/09/01	11.2	129.90	5	130.70	128.00	6.2	3,779	0.16%
2022/08/31	9.1	132.83	8.1	132.88	133.50	1	3,915	0.03%
2022/08/30	7.1	128.09	4	128.25	129.00	3.1	4,148	0.07%
2022/08/29	2.1	126.77	2	126.75	127.00	0.1	4,125	0.00%
2022/08/26	18.1	134.58	21	134.07	132.00	-2.9	4,094	-0.07%
2022/08/25	3.1	130.81	1.2	129.50	130.50	1.9	3,946	0.05%
2022/08/24	8	130.69	9	130.44	129.00	-1	3,917	-0.03%
2022/08/23	19	129.55	14	129.72	129.50	5	3,847	0.13%
2022/08/22	35	127.34	33.1	127.80	126.00	1.9	3,675	0.05%
2022/08/19	1	121.00	0	0.00	122.00	1	3,500	0.03%
2022/08/17	1.1	122.39	0	0.00	120.00	1.1	3,482	0.03%
2022/08/16	2	122.00	1	122.50	120.50	1	3,495	0.03%
2022/08/15	11	122.55	13	123.19	123.00	-2	3,509	-0.06%
2022/08/12	0	0.00	2.1	120.52	121.50	-2.1	3,484	-0.06%
2022/08/11	3	119.50	0.1	120.00	118.00	2.9	3,508	0.08%
2022/08/10	2	116.50	7	117.93	117.50	-5	3,537	-0.14%
2022/08/09	4.1	116.12	1	117.00	117.00	3.1	3,582	0.09%
2022/08/08	0	0.00	4	115.50	119.00	-4	3,561	-0.11%
2022/08/05	3	118.50	0	0.00	118.00	3	3,577	0.08%
2022/08/04	0	0.00	1	117.00	117.50	-1	3,605	-0.03%
2022/08/03	9	120.83	6	121.75	119.50	3	3,586	0.08%
2022/08/02	3	119.99	3.1	120.77	120.00	-0.1	3,580	0.00%
2022/08/01	0	122.00	2	121.00	121.00	-2	3,585	-0.06%
2022/07/29	0	0.00	2	119.26	121.50	-2	3,608	-0.06%
2022/07/28	1	120.50	0	0.00	117.50	1	3,671	0.03%
2022/07/27	2	120.50	1	119.50	120.00	1	3,733	0.03%
2022/07/26	1.3	120.09	1	118.00	118.00	0.3	3,744	0.01%
2022/07/25	1	121.00	1	121.50	122.00	0	3,761	0.00%
2022/07/22	13	123.85	7	123.50	122.00	6	3,793	0.16%
2022/07/21	4	119.25	1	117.00	122.00	3	3,759	0.08%
2022/07/20	2	115.50	1	115.00	115.50	1	3,740	0.03%
2022/07/19	0	0.00	1	114.50	113.00	-1	3,762	-0.03%
2022/07/15	1	113.00	0	0.00	113.50	1	3,810	0.03%
2022/07/14	1	113.00	2	111.50	112.50	-1	3,845	-0.02%
2022/07/13	2	112.00	0	0.00	111.50	2	3,856	0.05%
2022/07/12	1.1	112.55	7.2	111.04	108.00	-6.1	3,873	-0.16%
2022/07/11	1	121.00	0	0.00	118.50	1	3,881	0.03%
2022/07/08	4.2	122.92	6	121.50	122.00	-1.8	3,889	-0.05%
2022/07/07	13	116.85	11	116.68	120.00	2	3,881	0.05%
2022/07/06	1.2	115.52	1	116.00	115.00	0.2	3,902	0.00%
2022/07/05	10	120.45	9	117.44	122.50	1	4,069	0.02%
2022/07/04	3.3	121.73	3	119.50	120.00	0.3	4,097	0.01%
2022/07/01	8	124.50	9	122.83	120.50	-1	4,215	-0.02%
2022/06/30	3.2	127.82	3	129.50	127.50	0.2	4,202	0.00%
2022/06/29	0.2	128.00	0	0.00	131.00	0.2	4,259	0.00%
2022/06/28	2	128.25	3	128.67	128.50	-1	4,339	-0.02%
2022/06/27	2	127.50	2	130.00	130.00	0	4,514	0.00%
2022/06/24	2	126.00	2	125.00	123.50	0	4,673	0.00%
2022/06/23	6	126.92	3	126.50	124.50	3	4,710	0.06%
2022/06/22	8	130.44	2	138.25	127.50	6	4,936	0.12%
2022/06/21	5.1	134.09	4	134.88	136.00	1.1	5,288	0.02%
2022/06/20	16.4	137.35	6	135.17	133.50	10.4	5,394	0.19%
2022/06/17	3	137.50	2.3	139.28	142.50	0.8	5,378	0.01%
2022/06/16	1	144.50	3	143.33	138.00	-2	5,459	-0.04%
2022/06/15	12	145.67	12	143.25	143.00	0	5,654	0.00%
2022/06/14	18.1	147.36	16	145.63	145.50	2.1	5,779	0.04%
2022/06/13	12.1	148.08	12	148.38	147.00	0.1	5,721	0.00%
2022/06/10	19	146.39	28	146.59	148.00	-9	5,721	-0.16%
2022/06/09	6	143.75	13.1	144.57	145.50	-7.1	5,868	-0.12%
2022/06/08	57.1	142.52	56	142.23	139.50	1.1	6,113	0.02%
2022/06/07	2.1	136.01	0	0.00	136.50	2.1	6,370	0.03%
2022/06/06	1	137.00	5	136.90	136.00	-4	6,527	-0.06%
2022/06/02	0	0.00	2	134.50	135.50	-2	6,602	-0.03%
2022/06/01	2	134.50	5.3	136.35	135.00	-3.3	6,668	-0.05%
2022/05/31	8	135.13	1	135.00	136.50	7	6,704	0.10%
2022/05/30	4.3	136.00	9	135.45	135.50	-4.7	6,793	-0.07%
2022/05/27	2.1	133.23	4	133.00	130.50	-2	6,808	-0.03%
2022/05/26	2	131.00	0	0.00	129.50	2	6,967	0.03%
2022/05/24	8	128.75	1	130.00	127.00	7	7,106	0.10%
2022/05/23	1	132.50	9	132.83	132.00	-8	7,204	-0.11%
2022/05/19	12	126.00	6	127.50	129.50	6	7,301	0.08%
2022/05/18	1	133.50	6	132.42	131.00	-5	7,307	-0.07%
2022/05/17	9	131.78	13	131.69	131.50	-4	7,458	-0.05%
2022/05/16	3	129.33	4	129.75	128.50	-1	7,425	-0.01%
2022/05/13	0	0.00	1	123.50	126.00	-1	7,444	-0.01%
2022/05/12	8	122.75	1.1	125.50	119.50	6.9	7,558	0.09%
2022/05/11	1.1	126.09	0	0.00	126.50	1.1	7,525	0.01%
2022/05/10	3.1	126.99	8	125.19	129.00	-5	7,561	-0.07%
2022/05/09	3	128.00	2	130.00	128.50	1	7,621	0.01%
2022/05/06	6	130.83	14	130.64	132.50	-8	7,638	-0.10%
2022/05/05	9	135.89	12	135.21	136.00	-3	7,638	-0.04%
2022/05/04	4	128.50	1	128.50	129.50	3	7,673	0.04%
2022/05/03	4	131.13	2	130.00	131.50	2	7,634	0.03%
2022/04/29	10	131.60	5	130.50	129.50	5	7,654	0.07%
2022/04/28	6	132.25	1	131.50	131.50	5	7,704	0.06%
2022/04/27	2	131.50	3.1	127.20	134.00	-1.1	7,728	-0.01%
2022/04/26	7	134.71	2	134.75	132.50	5	7,783	0.06%
2022/04/25	14	135.36	34	135.96	135.00	-20	7,766	-0.26%
2022/04/22	4.1	144.25	2.2	143.39	143.00	1.9	7,732	0.02%
2022/04/21	4	149.38	7	149.00	147.50	-3	7,729	-0.04%
2022/04/20	8.2	149.27	7	149.65	150.00	1.2	7,722	0.01%
2022/04/19	6	146.42	1	148.00	147.00	5	7,691	0.07%
2022/04/18	13.1	145.14	8	143.13	143.00	5.1	7,664	0.07%
2022/04/15	14	146.68	9	148.72	145.00	5	7,628	0.07%
2022/04/14	2	154.25	2	154.50	152.00	0	7,603	0.00%
2022/04/13	6	155.42	6.2	154.52	153.00	-0.2	7,598	0.00%
2022/04/12	11.2	153.76	10	152.60	155.00	1.2	7,586	0.02%
2022/04/11	23	160.39	16.1	159.26	156.50	6.9	7,647	0.09%
2022/04/08	12	154.37	11	154.91	156.50	1	7,480	0.01%
2022/04/07	24.2	154.69	15	155.53	150.00	9.2	7,424	0.12%
2022/04/06	14.1	160.39	16.1	158.50	161.00	-2	7,301	-0.03%
2022/04/01	11.2	163.50	17	163.44	163.00	-5.8	7,260	-0.08%
2022/03/31	14.1	162.00	6.3	161.52	163.00	7.8	7,208	0.11%
2022/03/30	23.3	164.51	26.2	164.13	165.50	-3	7,205	-0.04%
2022/03/29	35.6	163.31	34.1	162.84	161.00	1.6	7,342	0.02%
2022/03/28	21	160.14	15.2	160.21	159.50	5.8	7,245	0.08%
2022/03/25	31.7	161.98	10.1	160.37	158.00	21.6	7,221	0.30%
2022/03/24	20	163.93	43.2	163.82	165.00	-23.2	6,980	-0.33%
2022/03/23	10.1	159.30	17.1	158.13	155.00	-7	6,606	-0.11%
2022/03/22	7	158.64	6	158.58	158.00	1	6,507	0.02%
2022/03/21	13.1	160.25	20	157.45	157.50	-6.9	6,490	-0.11%
2022/03/18	25	162.34	35.3	162.02	159.00	-10.2	6,384	-0.16%
2022/03/17	15	157.63	18	157.47	160.00	-3	6,173	-0.05%
2022/03/16	19	153.97	8	150.50	151.00	11	6,063	0.18%
2022/03/15	21.2	154.81	21.2	154.80	151.00	-0.1	6,161	0.00%
2022/03/14	40.1	160.41	38	159.91	160.00	2.1	6,045	0.03%
2022/03/11	42.2	159.30	55	158.90	163.00	-12.8	5,795	-0.22%
2022/03/10	52.1	157.73	64	159.80	155.00	-11.9	5,405	-0.22%
2022/03/09	22	148.95	16.1	149.34	153.00	5.9	4,886	0.12%
2022/03/08	6	141.83	2	145.50	143.00	4	4,810	0.08%
2022/03/07	5	143.80	2	144.75	142.50	3	4,772	0.06%
2022/03/04	2.1	150.50	2	151.00	149.00	0.1	4,810	0.00%
2022/03/03	10	151.45	9	151.94	150.50	1	4,844	0.02%
2022/03/02	3	150.50	6	150.67	153.00	-3	4,843	-0.06%
2022/03/01	18	150.69	15	150.17	151.00	3	4,828	0.06%
2022/02/25	4	144.00	4	146.50	143.50	0	4,754	0.00%
2022/02/24	10	144.65	6.2	143.47	143.50	3.8	4,908	0.08%
2022/02/23	0	0.00	10	149.05	152.00	-10	4,901	-0.20%
2022/02/22	3.1	146.50	0	0.00	146.50	3.1	4,942	0.06%
2022/02/21	8.1	148.57	16	149.59	150.00	-7.9	5,527	-0.14%
2022/02/18	2	146.50	3	146.67	148.00	-1	5,693	-0.02%
2022/02/17	14	146.93	12.3	147.94	144.50	1.7	5,821	0.03%
2022/02/16	1	146.00	1	146.50	145.00	0	5,863	0.00%
2022/02/15	9	145.67	3.2	145.88	143.00	5.8	5,936	0.10%
2022/02/14	26	146.25	15	145.77	144.00	11	6,110	0.18%
2022/02/11	1	142.50	4	141.88	143.50	-3	6,116	-0.05%
2022/02/10	5	143.70	15	142.40	143.00	-10	6,261	-0.16%
2022/02/09	8	143.63	8	143.00	146.00	0	6,378	0.00%
2022/02/08	6	138.67	12	139.04	140.50	-6	6,471	-0.09%
2022/02/07	10	138.00	2	134.00	136.50	8	6,679	0.12%
2022/01/26	19	138.66	10	137.81	136.00	9	7,033	0.13%
2022/01/25	2.3	134.07	0.1	135.00	135.00	2.2	7,384	0.03%
2022/01/24	2	130.00	1	131.00	134.00	1	8,137	0.01%
2022/01/21	8	134.38	8	136.06	132.00	0	8,654	0.00%
2022/01/20	0.1	134.50	1	134.50	132.50	-1	8,884	-0.01%
2022/01/19	16.1	137.50	23	136.76	137.00	-6.9	9,719	-0.07%
2022/01/18	2	132.00	1	131.50	132.00	1	10,566	0.01%
2022/01/17	2.2	132.58	0	0.00	133.00	2.2	11,043	0.02%
2022/01/14	7	127.36	14	127.11	131.00	-7	11,166	-0.06%
2022/01/13	11	129.09	5	127.50	127.50	6	11,282	0.05%
2022/01/12	1	131.00	2	129.75	130.50	-1	11,387	-0.01%
2022/01/11	5.1	133.50	1	133.50	132.50	4.1	11,608	0.03%
2022/01/10	0	0.00	14	135.29	136.00	-14	11,716	-0.12%
2022/01/07	6.2	136.69	0.1	137.00	135.50	6.1	11,879	0.05%
2022/01/06	2	140.25	1	141.00	140.50	1	12,081	0.01%
2022/01/05	1	144.50	0	0.00	143.00	1	12,411	0.01%
2022/01/04	6	151.25	8	149.31	148.50	-2	12,618	-0.02%
2022/01/03	2	150.00	0	0.00	147.00	2	12,823	0.02%
2021/12/30	5	147.50	1	148.00	148.00	4	12,927	0.03%
2021/12/29	5	145.80	3	147.00	147.50	2	12,991	0.02%
2021/12/28	2	145.25	0	0.00	144.50	2	13,027	0.02%
2021/12/24	10	148.00	7	149.14	147.00	3	13,071	0.02%
2021/12/23	15	151.93	17	153.65	147.50	-2	12,993	-0.02%
2021/12/22	9	143.78	6	144.25	145.00	3	12,687	0.02%
2021/12/21	5	142.00	12	140.92	142.50	-7	12,613	-0.06%
2021/12/20	2	136.50	6	139.42	137.00	-4	12,602	-0.03%
2021/12/17	4	135.75	1	134.50	135.00	3	12,623	0.02%
2021/12/16	2	138.25	16	139.66	138.00	-14	12,626	-0.11%
2021/12/15	0	0.00	16	135.47	139.50	-16	12,633	-0.13%
2021/12/14	10	137.45	2	136.00	135.00	8	12,647	0.06%
2021/12/13	12	141.29	8	141.19	141.00	4	12,659	0.03%
2021/12/10	9	143.50	4	142.50	142.50	5	12,728	0.04%
2021/12/09	35	147.69	32	147.70	146.50	3	13,015	0.02%
2021/12/08	3	142.67	5	142.30	142.50	-2	12,898	-0.02%
2021/12/07	11.1	142.41	5	141.00	141.00	6.1	12,952	0.05%
2021/12/06	8	140.00	9	142.94	144.00	-1	13,030	-0.01%
2021/12/03	3	141.67	8	142.63	142.00	-5	13,053	-0.04%
2021/12/02	23	141.89	2	139.25	139.00	21	13,121	0.16%
2021/12/01	3	143.00	4	144.50	145.50	-1	13,177	-0.01%
2021/11/30	18	146.33	17	145.47	144.50	1	13,208	0.01%
2021/11/29	1	138.50	10	143.65	145.50	-9	13,291	-0.07%
2021/11/26	18	140.61	10	141.90	142.50	8	13,330	0.06%
2021/11/25	5	147.80	4	148.25	145.50	1	13,659	0.01%
2021/11/24	5	145.70	6.1	146.16	147.50	-1.1	13,788	-0.01%
2021/11/23	32	153.36	26	151.65	148.50	6	14,060	0.04%
2021/11/22	12	151.75	5	154.71	150.00	7	14,771	0.05%
2021/11/19	14	158.39	16.1	156.72	157.00	-2.1	15,030	-0.01%
2021/11/18	84.1	162.63	68.3	162.82	155.50	15.8	15,321	0.10%
2021/11/17	12	157.54	6	157.50	155.00	6	15,486	0.04%
2021/11/16	8	157.00	11	159.09	155.50	-3	15,748	-0.02%
2021/11/15	11.4	156.29	20.2	155.56	160.00	-8.8	16,121	-0.05%
2021/11/12	5	152.20	5	151.90	151.50	0	16,089	0.00%
2021/11/11	16	152.59	13	152.58	151.50	3	16,228	0.02%
2021/11/10	9	145.06	12	147.25	150.00	-3	16,164	-0.02%
2021/11/09	23	149.35	20.1	148.94	149.50	2.9	16,175	0.02%
2021/11/08	32.1	149.65	31	148.32	149.50	1.1	16,223	0.01%
2021/11/05	20	150.53	15.1	150.44	151.50	4.9	16,311	0.03%
2021/11/04	17.4	149.92	18	151.56	149.00	-0.6	16,569	0.00%
2021/11/03	35.2	154.81	35	154.74	156.00	0.2	16,566	0.00%
2021/11/02	26	159.03	10.1	159.43	154.00	16	16,636	0.10%
2021/11/01	100.2	173.71	85.4	174.04	171.00	14.7	16,465	0.09%
2021/10/29	39	166.63	43	169.05	171.50	-4	15,738	-0.03%
2021/10/28	18	150.55	20	150.85	156.00	-2	15,275	-0.01%
2021/10/27	82.3	153.61	78	154.36	153.50	4.3	15,079	0.03%
2021/10/26	50	149.64	52.1	150.71	149.00	-2.1	14,249	-0.01%
2021/10/25	12	136.04	20	137.90	140.50	-8	13,356	-0.06%
2021/10/22	4	124.50	10	126.60	128.00	-6	12,987	-0.05%
2021/10/21	14	126.39	13	125.19	122.50	1	12,962	0.01%
2021/10/20	9	124.94	11	124.23	124.00	-2	12,892	-0.02%
2021/10/19	33	124.94	53.2	125.37	122.00	-20.2	12,971	-0.16%
2021/10/18	8	121.88	6	122.67	119.50	2	12,996	0.02%
2021/10/15	3	120.50	9.1	120.05	123.00	-6.1	13,226	-0.05%
2021/10/14	14.1	118.49	19	119.45	118.50	-4.9	13,152	-0.04%
2021/10/13	32	121.97	32.2	122.92	122.00	-0.2	13,025	0.00%
2021/10/12	26.2	121.42	16.1	122.28	120.00	10.1	12,778	0.08%
2021/10/08	50	119.90	50.1	120.35	120.00	-0.1	12,660	0.00%
2021/10/07	5	112.80	12	113.29	116.50	-7	12,398	-0.06%
2021/10/06	10	107.75	22	108.68	107.00	-12	12,727	-0.09%
2021/10/05	13	101.31	13	101.50	106.00	0	12,910	0.00%
2021/10/04	7	102.86	23	103.57	101.00	-16	12,941	-0.12%
2021/10/01	13	104.31	3	103.50	102.00	10	13,020	0.08%
2021/09/30	4	107.38	6	106.83	109.50	-2	13,179	-0.02%
2021/09/29	2	107.50	2	108.50	106.00	0	13,429	0.00%
2021/09/28	2	111.00	1	110.50	110.50	1	13,549	0.01%
2021/09/27	0	0.00	8.4	113.42	112.00	-8.4	13,709	-0.06%
2021/09/24	7.3	111.31	16	112.88	111.00	-8.8	13,859	-0.06%
2021/09/23	3	109.50	1.2	111.00	108.50	1.9	13,951	0.01%
2021/09/22	1	109.00	7	108.57	109.00	-6	14,260	-0.04%
2021/09/17	5	108.30	2	109.50	112.00	3	14,509	0.02%
2021/09/16	4.1	111.00	3	110.50	109.50	1.1	14,585	0.01%
2021/09/15	20.2	112.90	8	112.94	112.50	12.2	14,619	0.08%
2021/09/14	16	116.97	31.1	117.86	115.50	-15.1	14,525	-0.10%
2021/09/13	13	113.88	9	113.61	112.50	4	14,174	0.03%
2021/09/10	18	112.78	3	112.67	112.00	15	14,098	0.11%
2021/09/09	5.1	109.90	5.2	110.91	113.00	-0.1	14,010	0.00%
2021/09/08	6.1	108.74	6.1	109.23	107.50	0	13,904	0.00%
2021/09/07	13.3	107.23	9.3	109.98	112.00	4.1	13,856	0.03%
2021/09/06	15.2	113.92	13	113.65	112.50	2.2	13,734	0.02%
2021/09/03	12	114.08	12	113.17	112.00	0	13,593	0.00%
2021/09/02	17.1	113.24	8.1	113.92	114.00	9	13,504	0.07%
2021/09/01	15	118.67	4	119.50	118.00	11	13,317	0.08%
2021/08/31	35.4	123.26	31	124.19	122.00	4.4	13,191	0.03%
2021/08/30	13	119.58	14	120.43	122.00	-1	12,758	-0.01%
2021/08/27	47	122.61	36	121.49	121.00	11	12,572	0.09%
2021/08/26	62	126.27	116.3	126.84	125.00	-54.3	12,189	-0.45%	大賣/
2021/08/25	49.1	117.60	52	118.42	119.00	-2.9	11,297	-0.03%
2021/08/24	39.2	124.57	30.1	124.67	122.00	9.1	10,933	0.08%
2021/08/23	94	123.67	59	123.31	125.50	35	10,497	0.33%
2021/08/20	21	112.38	49	115.38	119.00	-28	9,685	-0.29%
2021/08/19	61.1	113.35	50	113.53	108.50	11.1	9,177	0.12%
2021/08/18	26	105.42	34.3	106.88	109.50	-8.3	8,628	-0.10%
2021/08/17	22.2	105.81	26	105.52	101.00	-3.8	8,435	-0.05%
2021/08/16	18	103.33	11	103.23	105.00	7	8,195	0.09%
2021/08/13	18	107.92	11	106.86	106.00	7	8,024	0.09%
2021/08/12	15	107.93	19	107.92	110.50	-4	7,854	-0.05%
2021/08/11	24.1	108.61	14	109.32	106.00	10.1	7,645	0.13%
2021/08/10	33	121.45	31.1	120.25	117.50	1.9	7,389	0.03%
2021/08/09	13	122.46	23	121.72	117.50	-10	6,966	-0.14%
2021/08/06	54	123.40	31.1	124.74	121.50	22.9	6,723	0.34%
2021/08/05	29	119.48	38	121.12	121.00	-9	6,276	-0.14%
2021/08/04	5	115.10	6	113.75	112.00	-1	6,025	-0.02%
2021/08/03	10	115.80	1	114.50	115.00	9	5,977	0.15%
2021/08/02	15	116.10	38	116.38	118.00	-23	5,880	-0.39%
2021/07/30	6	112.00	7	109.14	107.50	-1	5,758	-0.02%
2021/07/29	11	109.77	5	109.80	113.00	6	5,699	0.11%
2021/07/28	13	102.77	22	107.55	107.50	-9	5,626	-0.16%
2021/07/27	2	114.00	11	111.68	110.50	-9	5,535	-0.16%
2021/07/26	15	120.13	11.1	119.66	119.50	3.9	5,446	0.07%
2021/07/23	31.3	120.64	16.1	122.90	117.50	15.2	5,393	0.28%
2021/07/22	40	130.91	21	131.64	128.00	19	5,200	0.37%
2021/07/21	16	128.06	19	130.00	131.50	-3	4,918	-0.06%
2021/07/20	6	123.83	10.3	122.49	120.50	-4.3	4,568	-0.09%
2021/07/19	2	126.00	0.1	122.00	124.00	1.9	4,463	0.04%
2021/07/16	8	121.38	6	122.33	122.00	2	4,377	0.05%
2021/07/15	9	115.94	18.1	119.51	121.50	-9.1	4,269	-0.21%
2021/07/14	7.1	112.93	6	114.42	113.00	1.1	4,147	0.03%
2021/07/13	55	123.39	21.5	123.17	117.00	33.5	4,066	0.82%
2021/07/12	6	119.17	21	121.74	122.50	-15	3,624	-0.41%
2021/07/09	8.2	109.45	9	109.00	111.50	-0.8	3,379	-0.02%
2021/07/08	19.3	111.83	2	115.00	111.50	17.3	3,383	0.51%
2021/07/07	15.1	115.31	13	114.00	112.50	2.1	3,450	0.06%
2021/07/06	19	112.08	18.1	111.14	114.00	0.9	3,279	0.03%
2021/07/05	1	110.00	3.1	112.50	112.50	-2.1	3,071	-0.07%
2021/07/02	2	101.00	12.2	101.22	102.50	-10.2	2,919	-0.35%
2021/07/01	17	96.77	17	97.18	93.50	0	2,734	0.00%
2021/06/30	18.2	99.58	7	98.69	99.70	11.2	2,545	0.44%
2021/06/29	9	101.87	14	101.14	102.50	-5	2,432	-0.21%
2021/06/28	22	93.79	14	94.52	96.20	8	2,133	0.37%
2021/06/25	2	88.00	6.5	90.67	92.90	-4.5	1,856	-0.24%
2021/06/24	3	83.43	7	81.79	84.50	-4	1,734	-0.23%
2021/06/23	11	79.99	9	79.83	79.70	2	1,647	0.12%
2021/06/22	0.1	77.00	0	0.00	77.00	0.1	1,630	0.00%
2021/06/21	2	76.65	1	77.10	77.00	1	1,630	0.06%
2021/06/18	4	79.05	0	0.00	78.00	4	1,629	0.25%
2021/06/17	0	0.00	3.3	78.06	79.20	-3.3	1,628	-0.21%
2021/06/16	6	80.23	2	79.90	78.10	4	1,635	0.24%
2021/06/15	0	0.00	1.3	77.81	80.50	-1.3	1,619	-0.08%
2021/06/10	0	0.00	1	76.60	77.10	-1	1,607	-0.06%
2021/06/09	0	0.00	1	77.00	76.00	-1	1,610	-0.06%
2021/06/08	0	0.00	2	78.30	78.40	-2	1,621	-0.12%
2021/06/02	4	79.53	1	77.90	79.00	3	1,652	0.18%
2021/06/01	0	0.00	1	77.90	78.00	-1	1,632	-0.06%
2021/05/31	0	0.00	1	76.80	76.70	-1	1,640	-0.06%
2021/05/28	2	73.35	1	73.50	73.00	1	1,638	0.06%
2021/05/27	1	71.70	0	0.00	72.20	1	1,676	0.06%
2021/05/24	1	65.70	1	69.04	70.00	0	1,761	0.00%
2021/05/21	0	0.00	1	67.00	66.70	-1	1,777	-0.06%
2021/05/19	1	65.99	0	0.00	66.10	1	1,818	0.06%
2021/05/18	0	0.00	1	64.10	64.10	-1	1,857	-0.05%
2021/05/12	2	66.70	0	0.00	64.60	2	1,831	0.11%
2021/05/11	2	71.60	0	0.00	70.00	2	1,798	0.11%
2021/05/10	2	76.45	0	0.00	76.80	2	1,778	0.11%
2021/05/06	0	0.00	1	73.30	73.90	-1	1,782	-0.06%
2021/05/03	1	85.50	0	0.00	82.00	1	1,718	0.06%
2021/04/29	0	0.00	2	85.55	86.90	-2	1,687	-0.12%
2021/04/28	0	0.00	2	84.75	85.00	-2	1,649	-0.12%
2021/04/26	11	82.18	11	82.73	81.90	0	1,634	0.00%
2021/04/23	0.1	80.90	0.1	81.00	81.00	0	1,633	0.00%
2021/04/22	7	82.60	7	83.06	80.80	0	1,644	0.00%
2021/04/21	0.1	81.90	0	0.00	81.30	0.1	1,621	0.00%
2021/04/20	2	82.75	4	82.95	82.40	-2	1,615	-0.12%
2021/04/19	0.5	82.00	0	0.00	81.50	0.5	1,617	0.03%
2021/04/16	1	84.30	3	85.30	84.40	-2	1,596	-0.13%
2021/04/15	3	84.07	3	84.50	84.60	0	1,604	0.00%
2021/04/14	7	85.49	4	84.95	86.00	3	1,586	0.19%
2021/04/13	17.1	89.54	29	84.63	83.10	-11.9	1,505	-0.79%
2021/04/12	15	88.90	0	88.90	88.90	15	1,329	1.13%
2021/04/09	0	0.00	0.1	76.00	80.90	-0.1	1,318	-0.01%
2021/04/07	0	0.00	2	74.70	74.00	-2	1,312	-0.15%
2021/03/31	0	0.00	1	74.80	76.60	-1	1,521	-0.07%
2021/03/29	0	0.00	5	72.10	72.10	-5	1,488	-0.34%
2021/03/26	5	71.60	0	0.00	71.40	5	1,489	0.34%
2021/03/25	0	0.00	2	70.90	70.80	-2	1,509	-0.13%
2021/03/22	0	0.00	0	71.50	70.80	0	1,538	0.00%
2021/03/17	2	72.40	10	72.10	71.80	-8	1,548	-0.52%
2021/03/16	0	0.00	14	72.93	72.20	-14	1,549	-0.90%
2021/03/12	10	75.00	10	72.90	73.50	0	1,547	0.00%
2021/03/11	1	73.70	2	73.40	73.60	-1	1,531	-0.07%
2021/03/10	2	71.70	0	0.00	71.10	2	1,544	0.13%
2021/03/09	13	72.06	21	70.72	72.10	-8	1,541	-0.52%
2021/03/08	1	72.80	1	71.80	70.30	0	1,527	0.00%
2021/03/05	0	0.00	2	71.85	70.70	-2	1,521	-0.13%
2021/03/04	2	71.85	0	0.00	71.40	2	1,519	0.13%
2021/03/03	2	71.20	1	70.50	71.30	1	1,525	0.07%
2021/03/02	5	71.86	6	72.55	70.10	-1	1,557	-0.06%
2021/02/26	14	74.61	0	0.00	73.50	14	1,526	0.92%
2021/02/25	4	71.90	2.2	71.34	70.50	1.8	1,454	0.13%
2021/02/24	1	69.40	0	0.00	69.50	1	1,428	0.07%
2021/02/23	17.2	70.86	3	70.47	70.80	14.2	1,412	1.00%
2021/02/22	0	0.00	1	69.50	71.00	-1	1,385	-0.07%
2021/02/19	1	66.30	0	0.00	68.00	1	1,347	0.07%
2021/01/29	1	60.10	1	60.30	59.70	0	1,211	0.00%
2021/01/27	1	61.30	2	62.35	61.40	-1	1,179	-0.08%
2021/01/26	1	62.60	0	0.00	61.80	1	1,177	0.08%
2021/01/25	0	0.00	1	63.50	63.20	-1	1,172	-0.09%
2021/01/21	0	0.00	1	62.80	61.30	-1	1,158	-0.09%
2021/01/15	2	67.40	2	66.90	66.90	0	1,111	0.00%
2021/01/13	1	67.10	3	66.97	67.20	-2	1,073	-0.19%
2021/01/12	4.3	67.32	4	67.38	65.60	0.3	1,065	0.02%
2021/01/11	2	68.90	6	69.08	68.60	-4	1,047	-0.38%
2021/01/08	8	70.03	5	70.10	68.00	3	1,032	0.29%
2021/01/07	1	67.20	1	67.40	67.20	0	986	0.00%
2021/01/06	0	67.00	2	68.35	67.00	-2	975	-0.20%
2021/01/05	0	69.80	1	70.00	69.90	-1	946	-0.10%
2021/01/04	2	72.70	0	0.00	71.50	2	927	0.22%
2020/12/31	2	70.40	6	72.08	70.00	-4	896	-0.44%
2020/12/30	2	71.35	1	71.80	71.50	1	872	0.11%
2020/12/29	5.1	70.55	10	71.23	69.80	-4.9	811	-0.61%
2020/12/28	16	73.72	7	73.87	73.50	9	763	1.18%
2020/12/25	2	66.55	6	67.62	68.90	-4	647	-0.62%
2020/12/24	5	63.06	1	63.50	62.70	4	540	0.74%
2020/12/23	2.1	60.52	1	60.30	60.10	1.1	514	0.21%
2020/12/22	1	61.80	0	0.00	59.30	1	520	0.19%
2020/12/21	3	63.50	0	0.00	62.40	3	516	0.58%
2020/12/18	1	61.60	1	61.90	62.50	0	494	0.00%
2020/12/17	0	0.00	2	62.00	61.50	-2	496	-0.40%
2020/12/16	2	61.45	2	62.40	62.50	0	498	0.00%
2020/12/15	2	62.15	2	62.20	61.30	0	480	0.00%
2020/12/09	3	59.70	1	59.90	59.70	2	451	0.44%
2020/12/07	0	0.00	1	60.80	61.00	-1	445	-0.22%
2020/12/04	3	62.07	0	0.00	62.00	3	441	0.69%
2020/12/02	0	0.00	1	59.20	59.80	-1	420	-0.24%
2020/12/01	1	60.10	0	0.00	59.10	1	429	0.23%
2020/11/30	1	59.50	1	59.90	59.50	0	439	0.00%
2020/11/27	2	60.35	2	61.20	60.10	0	458	0.00%
2020/11/26	1	57.90	2	58.25	61.90	-1	563	-0.18%
2020/11/25	2	57.30	2	57.05	57.10	0	569	0.00%
2020/11/24	1	56.30	1	56.40	56.30	0	559	0.00%
2020/11/23	0	0.00	1	56.20	56.10	-1	564	-0.18%
2020/11/20	1	55.60	0	0.00	55.20	1	565	0.18%
2020/11/18	2	56.15	1	56.00	56.00	1	567	0.18%
2020/11/17	1	55.30	1	55.60	55.40	0	568	0.00%
2020/11/16	0	0.00	2	54.90	55.00	-2	573	-0.35%
2020/11/13	1	54.00	0	0.00	54.00	1	575	0.17%
2020/11/11	1	54.60	0	0.00	54.60	1	582	0.17%
2020/11/10	2	54.80	2	55.20	54.50	0	582	0.00%
2020/11/09	1	56.40	1	56.90	55.20	0	583	0.00%
2020/11/06	0	0.00	1	53.80	53.60	-1	577	-0.17%
2020/11/05	2	53.15	1	53.60	53.20	1	580	0.17%
2020/11/04	1	53.20	4	53.50	53.60	-3	582	-0.52%
2020/11/03	1	53.90	3	53.87	54.00	-2	584	-0.34%
2020/10/30	1	52.40	0	0.00	52.20	1	586	0.17%
2020/10/29	1	52.10	3	53.07	53.30	-2	588	-0.34%
2020/10/28	2	53.95	3	54.13	53.80	-1	588	-0.17%
2020/10/22	2	56.20	1	57.00	54.30	1	593	0.17%
2020/10/21	2	55.80	2	56.15	56.20	0	596	0.00%
2020/10/20	1	55.70	1	55.90	56.00	0	610	0.00%
2020/10/16	0	0.00	1	56.40	56.00	-1	632	-0.16%
2020/10/13	5	55.72	0	0.00	55.60	5	670	0.75%
2020/10/12	1	56.50	1	55.50	56.00	0	670	0.00%
2020/10/08	1	57.50	3	58.00	57.40	-2	669	-0.30%
2020/09/30	0	0.00	2	57.40	57.50	-2	713	-0.28%
2020/09/25	5	57.00	0	0.00	56.10	5	861	0.58%
2020/09/24	0	0.00	1	58.00	57.70	-1	858	-0.12%
2020/09/22	1	61.10	0	0.00	61.10	1	863	0.12%
2020/09/21	0	0.00	10	63.20	62.80	-10	861	-1.16%
2020/09/16	1	60.60	0	0.00	60.60	1	839	0.12%
2020/09/15	12	61.14	0	0.00	61.00	12	839	1.43%
2020/09/14	2	60.10	3	59.80	60.10	-1	831	-0.12%
2020/09/11	0	0.00	1	58.60	58.20	-1	827	-0.12%
2020/09/10	1	59.10	0	0.00	58.80	1	825	0.12%
2020/09/09	1	58.60	1	58.90	59.40	0	823	0.00%
2020/09/07	0	0.00	2	62.40	61.70	-2	825	-0.24%
2020/09/04	0	0.00	2	61.20	61.60	-2	823	-0.24%
2020/09/03	1	63.10	0	0.00	63.50	1	813	0.12%
2020/09/02	0	0.00	3	64.23	63.60	-3	831	-0.36%
2020/09/01	10	66.52	4	67.58	66.00	6	811	0.74%
2020/08/31	1	64.50	0	0.00	65.00	1	690	0.14%
2020/08/28	2	59.40	1	59.50	59.10	1	689	0.15%
2020/08/20	0	0.00	2	54.60	54.60	-2	703	-0.28%
2020/08/17	0	0.00	1	58.10	58.40	-1	695	-0.14%
2020/08/13	2	57.70	0	0.00	57.20	2	696	0.29%
2020/08/12	1	57.80	0	0.00	57.80	1	697	0.14%
2020/08/07	1	58.70	0	0.00	59.00	1	716	0.14%
2020/08/04	0	0.00	1	60.00	60.00	-1	727	-0.14%
2020/07/23	1	63.00	0	0.00	63.90	1	845	0.12%
2020/07/20	0	0.00	1	60.90	60.50	-1	829	-0.12%
2020/07/17	1	63.10	0	0.00	61.00	1	835	0.12%
2020/07/13	0	0.00	1	61.10	61.20	-1	849	-0.12%
2020/07/10	0	0.00	10	60.45	59.70	-10	855	-1.17%
2020/07/09	1	64.70	1	64.10	61.80	0	861	0.00%
2020/07/08	11	65.05	0	0.00	64.60	11	842	1.31%
2020/07/07	2	65.10	6	65.35	65.60	-4	784	-0.51%
2020/07/06	0	0.00	10	59.70	59.70	-10	710	-1.41%
2020/07/03	0	0.00	1	60.80	60.30	-1	711	-0.14%
2020/07/02	11	60.64	1	60.20	60.20	10	710	1.41%
2020/07/01	0	0.00	1	59.50	58.40	-1	702	-0.14%
2020/06/30	0	0.00	5	58.70	58.60	-5	697	-0.72%
2020/06/19	1	59.30	0	0.00	59.30	1	703	0.14%
2020/06/18	2	58.70	4	59.55	59.60	-2	704	-0.28%
2020/06/17	2	58.60	0	0.00	58.60	2	703	0.28%
2020/06/16	4	59.15	2	59.00	59.00	2	706	0.28%
2020/06/15	3	58.20	0	0.00	58.10	3	710	0.42%
2020/06/11	0	0.00	3	63.53	60.60	-3	717	-0.42%
2020/06/10	1	62.70	3	62.87	63.00	-2	714	-0.28%
2020/06/09	11	64.80	0	0.00	63.50	11	727	1.51%
2020/06/04	2	66.55	4	66.20	65.00	-2	707	-0.28%
2020/06/03	11	62.50	10	62.90	64.10	1	663	0.15%
2020/06/01	0	0.00	2	56.80	56.70	-2	633	-0.32%
2020/05/27	0	0.00	3	57.20	57.40	-3	630	-0.48%
2020/05/25	1	55.90	2	55.90	56.10	-1	629	-0.16%
2020/05/22	0	0.00	7	58.00	56.50	-7	629	-1.11%
2020/05/21	2	58.50	0	0.00	58.10	2	626	0.32%
2020/05/20	1	58.10	0	0.00	57.80	1	624	0.16%
2020/05/19	0	0.00	1	59.30	58.70	-1	625	-0.16%
2020/05/18	1	57.60	0	0.00	58.20	1	625	0.16%
2020/05/14	1	62.30	0	0.00	60.80	1	613	0.16%
2020/05/13	0	0.00	2	64.10	64.20	-2	605	-0.33%
2020/05/12	0	0.00	2	64.35	64.10	-2	605	-0.33%
2020/05/11	2	63.80	0	0.00	64.50	2	596	0.34%
2020/05/08	0	0.00	3	62.90	63.00	-3	586	-0.51%
2020/05/07	0	0.00	1	62.60	62.60	-1	582	-0.17%
2020/05/05	0	0.00	4	63.40	63.10	-4	574	-0.70%
2020/04/30	9	64.37	5	63.90	63.90	4	565	0.71%
2020/04/29	4	64.95	1	65.50	63.00	3	553	0.54%
2020/04/28	3	57.00	4	58.48	60.00	-1	496	-0.20%
2020/04/20	0	0.00	2	57.80	57.90	-2	452	-0.44%
2020/04/17	2	57.25	0	0.00	57.20	2	442	0.45%
2020/04/16	2	55.70	4	54.28	56.00	-2	427	-0.47%
2020/04/15	2	51.70	0	0.00	54.30	2	416	0.48%
2020/04/14	0	0.00	5	49.59	50.90	-5	402	-1.24%
2020/04/13	0	0.00	1	46.30	46.40	-1	385	-0.26%
2020/04/08	10	43.20	2	42.50	44.20	8	379	2.11%
2020/04/06	0	0.00	1	41.00	41.00	-1	371	-0.27%
2020/03/31	1	40.25	0	0.00	39.20	1	375	0.27%
2020/03/27	1	40.80	1	41.30	40.50	0	409	0.00%
2020/03/25	1	34.60	0	0.00	36.55	1	400	0.25%
2020/03/19	0	0.00	1	32.70	32.70	-1	391	-0.26%
2020/03/17	2	38.58	1	39.10	37.70	1	375	0.27%
2020/03/16	1	45.30	0	0.00	41.80	1	360	0.28%
2020/03/13	1	44.05	1	44.50	45.25	0	350	0.00%
2020/03/12	2	51.20	0	0.00	48.85	2	335	0.60%
2020/03/10	0	0.00	2	55.20	56.00	-2	311	-0.64%
2020/03/06	1	62.10	0	0.00	62.10	1	289	0.35%
2020/03/05	0	0.00	10	62.98	63.00	-10	292	-3.42%
2020/03/02	1	61.60	0	0.00	62.50	1	293	0.34%
2020/02/20	1	68.10	0	0.00	67.90	1	296	0.34%
2020/02/05	1	67.80	2	68.60	67.70	-1	309	-0.32%
2020/02/03	1	61.20	2	64.50	62.50	-1	298	-0.33%
2020/01/31	1	69.20	0	0.00	68.00	1	288	0.35%
2020/01/15	0	75.90	0	0.00	75.80	0	305	0.01%
2020/01/14	0	0.00	3	76.73	76.50	-3	307	-0.98%
2020/01/10	2	74.75	2	75.40	75.00	0	301	0.00%
2020/01/09	1	75.30	0	0.00	74.70	1	299	0.33%
2020/01/08	0	0.00	3	75.20	75.20	-3	297	-1.01%
2020/01/07	1	76.50	0	0.00	75.80	1	296	0.34%
2020/01/06	4	76.58	2	76.80	77.00	2	298	0.67%
2020/01/03	1	76.60	1	76.50	76.10	0	297	0.00%
2019/12/31	1	77.70	2	77.95	77.50	-1	291	-0.34%
2019/12/27	0	0.00	2	78.95	78.40	-2	291	-0.69%
2019/12/26	8	78.18	0	0.00	78.00	8	298	2.68%
2019/12/25	6	79.27	32	78.63	79.00	-26	296	-8.78%
2019/12/24	1	75.60	0	0.00	75.60	1	263	0.38%
2019/12/23	0	0.00	6	75.65	75.40	-6	264	-2.27%
2019/12/20	1	75.00	1	75.30	74.90	0	268	0.00%
2019/12/18	0	0.00	1	74.80	74.90	-1	276	-0.36%
2019/12/16	2	73.50	0	0.00	73.50	2	298	0.67%
2019/12/05	0	0.00	1	72.80	72.90	-1	354	-0.28%
2019/12/03	1	71.80	0	0.00	72.40	1	365	0.27%
2019/12/02	1	72.50	0	0.00	72.30	1	365	0.27%
2019/11/28	1	74.90	0	0.00	75.00	1	371	0.27%
2019/11/22	1	73.10	0	0.00	73.20	1	392	0.25%
2019/11/21	1	72.60	0	0.00	73.10	1	395	0.25%
2019/11/20	1	75.00	0	0.00	74.00	1	398	0.25%
2019/11/18	0	0.00	2	75.70	75.80	-2	403	-0.50%
2019/11/13	0	0.00	3	76.87	77.50	-3	417	-0.72%
2019/11/07	1	79.10	2	80.35	79.10	-1	415	-0.24%
2019/11/06	0	0.00	2	81.40	80.00	-2	416	-0.48%
2019/11/04	2	79.70	0	0.00	79.70	2	420	0.48%
2019/10/31	2	80.90	1	81.80	80.50	1	434	0.23%
2019/10/30	1	81.20	0	0.00	81.20	1	433	0.23%
2019/10/29	3	81.93	3	82.40	81.50	0	448	0.00%
2019/10/28	1	82.10	0	0.00	82.40	1	451	0.22%
2019/10/25	2	82.45	1	82.40	82.00	1	453	0.22%
2019/10/24	7	83.71	9	83.70	82.80	-2	458	-0.44%
2019/10/22	0	0.00	1	80.90	80.40	-1	453	-0.22%
2019/10/16	0	0.00	1	79.90	79.50	-1	469	-0.21%
2019/10/15	1	78.90	0	0.00	78.80	1	481	0.21%
2019/10/14	2	79.65	0	0.00	78.90	2	488	0.41%
2019/10/08	1	80.30	0	0.00	80.30	1	489	0.20%
2019/10/04	1	81.80	0	0.00	80.60	1	493	0.20%
2019/10/03	1	80.70	0	0.00	81.50	1	494	0.20%
2019/10/02	1	81.70	1	82.50	82.30	0	502	0.00%
2019/10/01	0	0.00	1	81.10	81.10	-1	506	-0.20%
2019/09/27	1	79.50	0	0.00	79.40	1	514	0.19%
2019/09/26	1	80.40	0	0.00	79.80	1	555	0.18%
2019/09/25	1	79.80	0	0.00	80.00	1	575	0.17%
2019/09/24	2	81.85	1	81.60	81.30	1	582	0.17%
2019/09/23	0	0.00	2	82.40	82.30	-2	583	-0.34%
2019/09/20	1	83.50	1	85.60	83.80	0	583	0.00%
2019/09/19	2	82.20	1	84.50	84.50	1	574	0.17%
2019/09/17	0	0.00	2	84.10	83.50	-2	554	-0.36%
2019/09/16	0	0.00	5	84.22	84.10	-5	567	-0.88%
2019/09/12	1	83.70	2	83.65	82.80	-1	555	-0.18%
2019/09/11	0	0.00	10	83.27	83.00	-10	553	-1.81%
2019/09/09	10	82.59	0	0.00	82.60	10	552	1.81%
2019/09/06	0	0.00	1	81.40	81.40	-1	542	-0.18%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/09/03	0	0.00	10	80.50	79.80	-10	564	-1.77%
2019/09/02	0	0.00	4	79.20	79.40	-4	560	-0.71%
2019/08/30	0	0.00	2	79.20	78.60	-2	557	-0.36%
2019/08/28	4	77.68	1	78.90	77.60	3	552	0.54%
2019/08/27	0	0.00	4	78.25	78.30	-4	545	-0.73%
2019/08/23	3	77.70	2	77.35	77.70	1	539	0.19%
2019/08/21	2	76.60	3	77.13	77.10	-1	534	-0.19%
2019/08/20	1	76.30	2	76.25	75.90	-1	537	-0.19%
2019/08/19	0	0.00	1	75.60	75.60	-1	536	-0.19%
2019/08/16	0	0.00	3	73.97	74.50	-3	545	-0.55%
2019/08/13	1	72.00	0	0.00	71.70	1	542	0.18%
2019/08/08	0	0.00	1	72.50	72.50	-1	547	-0.18%
2019/08/07	3	71.30	0	0.00	70.80	3	552	0.54%
2019/08/06	0	0.00	1	69.60	71.80	-1	566	-0.18%
2019/08/05	1	71.60	0	0.00	71.20	1	576	0.17%
2019/08/02	1	74.00	0	0.00	73.50	1	592	0.17%
2019/07/31	0	0.00	1	77.00	77.00	-1	665	-0.15%
2019/07/30	0	0.00	1	75.40	75.50	-1	658	-0.15%
2019/07/29	0	0.00	1	74.70	74.90	-1	660	-0.15%
2019/07/26	1	76.20	0	0.00	75.60	1	664	0.15%
2019/07/24	2	78.30	0	0.00	78.30	2	656	0.30%
2019/07/19	0	0.00	1	77.30	78.00	-1	651	-0.15%
2019/07/18	3	78.37	0	0.00	77.00	3	654	0.46%
2019/07/17	0	0.00	15	80.60	79.50	-15	658	-2.28%
2019/07/15	1	79.60	0	0.00	80.00	1	647	0.15%
2019/07/12	0	0.00	1	80.40	80.50	-1	666	-0.15%
2019/07/09	2	79.65	10	80.00	79.00	-8	698	-1.15%
2019/07/08	3	81.40	0	0.00	81.30	3	715	0.42%
2019/07/05	2	83.25	0	0.00	84.20	2	719	0.28%
2019/07/03	18	85.31	7	84.74	83.10	11	735	1.50%
2019/07/02	0	0.00	2	82.65	82.20	-2	707	-0.28%
2019/07/01	1	79.10	1	79.00	80.00	0	694	0.00%
2019/06/26	0	0.00	2	75.40	75.60	-2	699	-0.29%
2019/06/21	7	77.49	6	78.30	77.90	1	725	0.14%
2019/06/18	1	77.20	0	0.00	76.10	1	733	0.14%
2019/06/13	0	0.00	1	75.10	75.40	-1	790	-0.13%
2019/06/12	1	76.20	3	75.20	75.10	-2	801	-0.25%
2019/06/10	1	71.50	1	71.90	71.50	0	789	0.00%
2019/06/06	1	71.40	0	0.00	71.40	1	796	0.13%
2019/06/05	1	71.00	0	0.00	71.00	1	807	0.12%
2019/06/04	1	71.90	0	0.00	71.10	1	830	0.12%
2019/05/31	0	0.00	5	72.90	72.90	-5	852	-0.59%
2019/05/28	0	0.00	2	71.70	71.70	-2	886	-0.23%
2019/05/27	8	71.65	1	71.50	71.50	7	906	0.77%
2019/05/24	2	71.00	1	70.50	70.20	1	918	0.11%
2019/05/23	5	70.00	3	69.90	70.10	2	929	0.22%
2019/05/22	1	72.70	0	0.00	72.10	1	950	0.11%
2019/05/21	0	0.00	2	71.80	72.90	-2	1,016	-0.20%
2019/05/20	6	71.05	0	0.00	71.80	6	1,045	0.57%
2019/05/17	0	0.00	1	75.40	72.90	-1	1,080	-0.09%
2019/05/16	1	74.90	1	75.00	74.60	0	1,133	0.00%
2019/05/15	0	0.00	0.2	75.70	75.60	-0.2	1,296	-0.02%
2019/05/14	1	72.90	1	73.00	73.40	0	1,299	0.00%
2019/05/13	5	72.00	0	0.00	72.00	5	1,298	0.39%
2019/05/10	1	75.10	1	74.80	74.70	0	1,306	0.00%
2019/05/09	14	75.06	7	77.40	74.30	7	1,301	0.54%
2019/05/08	3	81.87	1	82.30	82.10	2	1,241	0.16%
2019/05/07	5	84.88	0	0.00	84.00	5	1,249	0.40%
2019/05/06	6	85.83	0	0.00	85.00	6	1,247	0.48%
2019/05/03	1	87.80	4	87.80	87.80	-3	1,243	-0.24%
2019/05/02	1	87.40	7	87.03	87.40	-6	1,244	-0.48%
2019/04/29	7	85.89	2	87.20	85.20	5	1,258	0.40%
2019/04/26	5	87.20	0	0.00	87.20	5	1,260	0.40%
2019/04/25	0	0.00	1	87.50	87.60	-1	1,282	-0.08%
2019/04/24	0	0.00	1	88.60	88.20	-1	1,370	-0.07%
2019/04/23	2	87.15	4	87.30	87.90	-2	1,388	-0.14%
2019/04/19	0	0.00	2	88.90	89.60	-2	1,410	-0.14%
2019/04/18	3	89.73	1	90.20	88.40	2	1,434	0.14%
2019/04/17	0	0.00	3	89.67	89.90	-3	1,477	-0.20%
2019/04/16	3	87.93	6	88.03	88.10	-3	1,480	-0.20%
2019/04/15	2	89.00	0	0.00	88.80	2	1,474	0.14%
2019/04/12	11	90.03	3	89.50	89.40	8	1,481	0.54%
2019/04/11	4	92.30	0	0.00	91.10	4	1,476	0.27%
2019/04/10	2	93.30	0	0.00	92.70	2	1,471	0.14%
2019/04/09	0	0.00	7	92.23	92.40	-7	1,445	-0.48%
2019/04/03	4	91.95	0	0.00	92.30	4	1,456	0.27%
2019/04/02	4	91.68	0	0.00	91.70	4	1,472	0.27%
2019/03/28	2	90.45	0	0.00	90.00	2	1,514	0.13%
2019/03/27	1	91.40	0	0.00	91.80	1	1,512	0.07%
2019/03/26	1	92.90	1	92.30	91.70	0	1,519	0.00%
2019/03/25	3	92.77	0	0.00	92.00	3	1,539	0.19%
2019/03/22	5	94.90	0	0.00	94.70	5	1,605	0.31%
2019/03/19	4	95.43	0	0.00	94.80	4	1,635	0.24%
2019/03/18	2	94.50	2	94.80	94.80	0	1,613	0.00%
2019/03/15	1	97.50	0	0.00	97.50	1	1,592	0.06%
2019/03/12	1	97.60	0	0.00	96.90	1	1,604	0.06%
2019/03/11	1	97.30	0	0.00	97.30	1	1,622	0.06%
2019/03/06	3	100.17	1	100.00	99.90	2	1,669	0.12%
2019/02/27	1	98.80	0	0.00	100.00	1	1,702	0.06%
2019/02/26	1	101.00	1.3	100.08	98.50	-0.3	1,713	-0.02%
2019/02/25	0	0.00	4	101.13	99.10	-4	1,708	-0.23%
2019/02/21	1	102.50	10	100.75	101.00	-9	1,773	-0.51%
2019/02/20	6	105.67	3	103.67	102.00	3	1,808	0.17%
2019/02/19	1	103.00	4	104.00	105.00	-3	1,750	-0.17%
2019/02/18	5	104.60	1	102.50	103.50	4	1,734	0.23%
2019/02/15	4	103.00	7	102.43	103.00	-3	1,711	-0.18%
2019/02/14	2	100.70	3	102.83	104.50	-1	1,682	-0.06%
2019/02/12	3	95.90	0	0.00	95.90	3	1,523	0.20%
2019/02/11	0	0.00	2	95.80	96.50	-2	1,537	-0.13%
2019/01/30	3	94.10	0	0.00	94.00	3	1,549	0.19%
2019/01/28	0	0.00	3	93.17	93.80	-3	1,574	-0.19%
2019/01/25	2	92.55	1	92.40	92.60	1	1,635	0.06%
2019/01/24	0	0.00	1	92.10	92.00	-1	1,678	-0.06%
2019/01/23	1	92.00	0	0.00	91.70	1	1,771	0.06%
2019/01/22	1	91.70	1	91.90	91.50	0	1,787	0.00%
2019/01/21	4	92.20	2	92.35	92.40	2	1,830	0.11%
2019/01/17	4	92.70	1	92.60	92.40	3	1,927	0.16%
2019/01/16	3	95.37	6	94.98	94.10	-3	1,953	-0.15%
2019/01/15	0	0.00	1	94.00	93.50	-1	1,865	-0.05%
2019/01/14	1	92.30	0	0.00	92.20	1	1,851	0.05%
2019/01/11	0	0.00	11	92.75	92.00	-11	1,848	-0.59%
2019/01/09	2	92.95	6	91.92	92.90	-4	1,817	-0.22%
2019/01/08	10	87.70	0	0.00	86.40	10	1,763	0.57%
2019/01/07	1	86.40	1	86.70	86.20	0	1,766	0.00%
2019/01/04	2	84.75	0	0.00	84.50	2	1,775	0.11%
2019/01/03	2	88.80	1	90.30	87.60	1	1,791	0.06%
2019/01/02	2	90.95	3	92.00	91.20	-1	1,789	-0.06%
2018/12/28	2	91.00	7	90.93	91.50	-5	1,796	-0.28%
2018/12/27	0	0.00	1	92.30	90.60	-1	1,812	-0.06%
2018/12/26	2	90.55	1	90.70	89.60	1	1,801	0.06%
2018/12/25	2	92.10	6	91.53	92.10	-4	1,794	-0.22%
2018/12/24	2	90.70	4	91.25	91.30	-2	1,805	-0.11%
2018/12/22	1	88.60	0	0.00	88.00	1	1,788	0.06%
2018/12/21	2	85.50	1	88.70	89.60	1	1,818	0.05%
2018/12/20	2	88.25	1	88.80	87.90	1	1,835	0.05%
2018/12/19	2	89.05	5	88.80	88.50	-3	1,835	-0.16%
2018/12/18	2	91.00	0	0.00	89.50	2	1,885	0.11%
2018/12/17	3	95.60	4	94.85	92.20	-1	1,868	-0.05%
2018/12/14	1	90.80	1	91.50	90.60	0	1,798	0.00%
2018/12/13	1	89.80	5	90.70	90.50	-4	1,793	-0.22%
2018/12/12	4	90.50	2	91.10	89.60	2	1,792	0.11%
2018/12/11	2	85.90	0	0.00	86.10	2	1,778	0.11%
2018/12/10	2	85.80	0	0.00	85.30	2	1,805	0.11%
2018/12/07	1	88.60	1	88.50	88.60	0	1,810	0.00%
2018/12/06	2	87.15	2	87.50	87.00	0	1,817	0.00%
2018/12/05	2	91.30	1	91.10	90.90	1	1,817	0.06%
2018/12/03	7	95.96	2	94.95	95.70	5	1,848	0.27%
2018/11/30	1	91.80	1	91.80	91.80	0	1,816	0.00%
2018/11/28	1	91.20	1	91.20	91.10	0	1,814	0.00%
2018/11/27	0	0.00	10	91.73	92.20	-10	1,829	-0.55%
2018/11/26	3	88.70	0	0.00	90.20	3	1,809	0.17%
2018/11/23	1	88.30	2	90.35	88.60	-1	1,799	-0.06%
2018/11/22	1	88.60	6	88.90	88.60	-5	1,786	-0.28%
2018/11/21	1	89.50	0	0.00	89.80	1	1,788	0.06%
2018/11/20	9	91.98	7	91.51	90.10	2	1,795	0.11%
2018/11/19	3	88.97	2	89.15	90.00	1	1,799	0.06%
2018/11/15	1	85.30	0	0.00	84.40	1	1,757	0.06%
2018/11/14	2	86.40	0	0.00	85.00	2	1,745	0.11%
2018/11/13	2	85.00	1	85.30	85.80	1	1,734	0.06%
2018/11/12	5	91.50	5	90.72	90.20	0	1,714	0.00%
2018/11/09	0	0.00	0	90.10	89.80	0	1,720	0.00%
2018/11/08	4	94.65	4	94.25	91.00	0	1,728	0.00%
2018/11/07	22	92.73	22	92.95	93.80	0	1,714	0.00%
2018/11/06	1	96.00	0	0.00	90.50	1	1,722	0.06%
2018/11/05	4	95.35	2	95.50	95.00	2	1,694	0.12%
2018/11/02	15	98.92	18	97.04	95.60	-3	1,687	-0.18%
2018/11/01	3	94.40	2	96.20	95.00	1	1,658	0.06%
2018/10/31	2	92.25	5	91.46	95.80	-3	1,621	-0.19%
2018/10/29	1	88.80	0	89.50	89.50	1	1,544	0.06%
2018/10/26	3	88.20	1	85.60	87.00	2	1,537	0.13%
2018/10/25	6	86.50	3	87.27	86.20	3	1,504	0.20%
2018/10/24	0	0.00	1	85.00	85.40	-1	1,453	-0.07%
2018/10/23	0	0.00	8	83.74	82.50	-8	1,419	-0.56%
2018/10/22	3	84.70	1	84.40	84.10	2	1,424	0.14%
2018/10/18	1	82.80	1	82.50	82.50	0	1,424	0.00%
2018/10/16	0	0.00	1	81.60	82.50	-1	1,493	-0.07%
2018/10/15	5	82.50	2	80.40	81.90	3	1,547	0.19%
2018/10/12	6	77.88	4	78.00	79.10	2	1,568	0.13%
2018/10/11	2	76.95	10	76.74	76.60	-8	1,578	-0.51%
2018/10/09	0	85.50	1	83.40	85.00	-1	1,593	-0.06%
2018/10/02	0	0.00	2	92.25	90.20	-2	1,632	-0.12%
2018/10/01	0	0.00	5	88.20	89.50	-5	1,613	-0.31%
2018/09/28	2	86.45	0	0.00	86.50	2	1,621	0.12%
2018/09/27	5	92.74	2	91.70	89.50	3	1,609	0.19%
2018/09/26	0	0.00	1	88.30	88.50	-1	1,634	-0.06%
2018/09/25	5	89.62	2	91.60	89.70	3	1,718	0.17%
2018/09/21	1	85.00	3	84.10	85.30	-2	1,704	-0.12%
2018/09/20	1	85.10	0	0.00	84.30	1	1,719	0.06%
2018/09/19	2	86.20	0	0.00	85.80	2	1,723	0.12%
2018/09/18	0	0.00	2	86.90	85.50	-2	1,736	-0.12%
2018/09/17	9	88.58	0	0.00	88.30	9	1,750	0.51%
2018/09/14	2	86.40	6	85.45	87.20	-4	1,747	-0.23%
2018/09/13	2	80.80	2	81.40	80.70	0	1,730	0.00%
2018/09/12	1	78.40	1	78.60	79.20	0	1,731	0.00%
2018/09/11	4	80.25	2	79.80	79.60	2	1,775	0.11%
2018/09/10	12	80.21	5	80.68	78.50	7	1,791	0.39%
2018/09/07	14	89.84	13	90.60	87.20	1	1,808	0.06%
2018/09/05	20	91.41	26	90.20	90.40	-6	1,967	-0.30%
2018/09/04	3	88.77	1	88.80	88.60	2	2,196	0.09%
2018/09/03	3	90.27	5	90.02	88.20	-2	2,224	-0.09%
2018/08/31	1	94.30	3	94.77	94.30	-2	2,239	-0.09%
2018/08/30	13	94.23	14	94.79	93.80	-1	2,355	-0.04%
2018/08/29	3	94.23	2	94.10	93.80	1	2,365	0.04%
2018/08/28	1	94.60	2	95.70	94.30	-1	2,419	-0.04%
2018/08/27	7	95.56	2	95.25	96.00	5	2,439	0.20%
2018/08/24	4	95.65	3	95.13	94.70	1	2,431	0.04%
2018/08/22	0	0.00	4	102.75	102.50	-4	2,534	-0.16%
2018/08/21	5	102.00	0	0.00	101.50	5	2,545	0.20%
2018/08/20	1	101.00	0	0.00	102.00	1	2,568	0.04%
2018/08/16	0	0.00	2	102.00	102.00	-2	2,658	-0.08%
2018/08/14	1	103.00	2	102.50	104.00	-1	2,732	-0.04%
2018/08/13	2	101.75	9	101.11	100.50	-7	2,780	-0.25%
2018/08/10	2	107.75	0	0.00	106.00	2	2,763	0.07%
2018/08/09	1	109.00	0	0.00	108.50	1	2,771	0.04%
2018/08/08	2	112.00	2	111.50	110.00	0	2,781	0.00%
2018/08/07	2	108.50	1	110.50	109.00	1	2,754	0.04%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/03	7	112.14	1	112.50	110.50	6	2,821	0.21%
2018/08/02	0	0.00	2	112.00	109.00	-2	2,837	-0.07%
2018/08/01	1	109.00	0	0.00	108.00	1	2,874	0.03%
2018/07/30	1	105.00	2	107.00	104.50	-1	2,977	-0.03%
2018/07/26	0	108.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/25	2	106.50	2	107.25	107.50	0	3,078	0.00%
2018/07/24	2	107.00	4	106.00	107.50	-2	3,111	-0.06%
2018/07/23	3	105.67	10	104.05	104.00	-7	3,182	-0.22%
2018/07/20	2	107.50	3	108.00	109.50	-1	3,193	-0.03%
2018/07/19	6	110.25	1	114.00	108.50	5	3,176	0.16%
2018/07/18	2	114.00	2	114.50	114.00	0	3,244	0.00%
2018/07/17	5	114.50	6	114.33	113.50	-1	3,281	-0.03%
2018/07/16	4	119.50	0	0.00	117.50	4	3,259	0.12%
2018/07/13	0	0.00	2	121.75	120.50	-2	3,268	-0.06%
2018/07/12	1	117.50	5	119.50	120.00	-4	3,269	-0.12%
2018/07/11	6	116.25	1	115.50	119.00	5	3,316	0.15%
2018/07/10	5	118.90	2	119.00	118.50	3	3,403	0.09%
2018/07/09	5	116.50	10	116.85	117.00	-5	3,424	-0.15%
2018/07/06	8	117.31	1	119.50	117.00	7	3,444	0.20%
2018/07/05	2	119.00	1	123.00	117.00	1	3,484	0.03%
2018/07/04	6	123.83	5	126.00	120.50	1	3,534	0.03%
2018/07/03	4	132.88	4	133.50	130.50	0	3,608	0.00%
2018/07/02	4	126.88	5	127.40	128.50	-1	3,570	-0.03%
2018/06/29	2	125.75	9	126.33	127.00	-7	3,562	-0.20%
2018/06/28	2	122.75	0	0.00	124.00	2	3,578	0.06%
2018/06/27	1	124.50	1	125.50	122.50	0	3,615	0.00%
2018/06/26	1	124.50	0	0.00	125.50	1	3,670	0.03%
2018/06/22	1	121.00	0	0.00	121.50	1	3,715	0.03%
2018/06/21	2	124.00	0	0.00	122.50	2	3,757	0.05%
2018/06/20	3	123.17	2	125.00	122.50	1	3,818	0.03%
2018/06/19	7	131.00	0	0.00	129.00	7	3,823	0.18%
2018/06/15	3	135.00	4	134.13	132.00	-1	3,884	-0.03%
2018/06/14	2	131.00	1	132.50	131.50	1	3,851	0.03%
2018/06/13	2	136.00	1	135.00	130.50	1	3,903	0.03%
2018/06/12	7	133.50	8	132.19	138.00	-1	3,818	-0.03%
2018/06/11	1	126.00	3	126.67	125.50	-2	3,645	-0.05%
2018/06/08	3	126.67	2	126.50	125.50	1	3,762	0.03%
2018/06/07	1	129.00	10	128.60	126.50	-9	3,815	-0.24%
2018/06/06	0	0.00	5	122.00	122.00	-5	3,887	-0.13%
2018/06/05	5	123.20	3	125.67	121.50	2	4,368	0.05%
2018/06/04	4	121.38	10	122.15	123.00	-6	4,390	-0.14%
2018/05/31	2	124.00	1	119.50	119.50	1	4,568	0.02%
2018/05/30	7	122.07	5	122.00	122.00	2	4,671	0.04%
2018/05/29	2	118.50	1	118.00	117.00	1	4,642	0.02%
2018/05/28	3	119.67	3	118.67	119.50	0	4,844	0.00%
2018/05/25	6	117.67	3	117.00	116.50	3	4,953	0.06%
2018/05/24	2	119.75	2	120.25	119.50	0	5,083	0.00%
2018/05/23	4	124.63	12	124.92	124.00	-8	5,402	-0.15%
2018/05/22	0	0.00	3	126.33	127.50	-3	5,645	-0.05%
2018/05/21	15	124.93	7	124.64	126.00	8	5,668	0.14%
2018/05/18	3	117.17	3	118.17	118.00	0	5,658	0.00%
2018/05/17	2	120.00	2	121.00	119.50	0	5,747	0.00%
2018/05/16	1	123.00	0	0.00	121.50	1	5,895	0.02%
2018/05/15	3	124.50	10	124.25	124.00	-7	6,032	-0.12%
2018/05/14	10	123.20	6	125.92	125.50	4	6,164	0.06%
2018/05/11	11	124.59	16	124.75	123.00	-5	6,307	-0.08%
2018/05/10	1	123.00	2	123.25	125.00	-1	6,406	-0.02%
2018/05/09	2	125.00	1	126.00	121.00	1	6,491	0.02%
2018/05/08	22	122.68	13	126.88	123.00	9	6,653	0.14%
2018/05/07	0	0.00	12	118.50	118.50	-12	6,650	-0.18%
2018/05/04	10	112.95	9	111.11	117.50	1	6,757	0.01%
2018/05/03	13	114.27	2	113.25	114.50	11	6,756	0.16%
2018/05/02	3	118.67	1	119.50	115.50	2	6,758	0.03%
2018/04/30	4	119.50	1	121.50	121.50	3	6,817	0.04%
2018/04/27	5	116.90	1	111.00	120.00	4	6,824	0.06%
2018/04/26	3	116.50	7	116.43	112.00	-4	6,738	-0.06%
2018/04/25	3	116.50	2	116.75	118.00	1	6,695	0.01%
2018/04/24	7	116.79	9	116.72	117.50	-2	6,687	-0.03%
2018/04/23	1	124.50	0	0.00	124.00	1	6,636	0.02%
2018/04/20	1	133.00	2	131.00	131.50	-1	6,590	-0.02%
2018/04/19	1	132.50	1	133.50	132.50	0	6,577	0.00%
2018/04/18	2	130.50	1	132.00	131.00	1	6,588	0.02%
2018/04/17	10	132.45	8	132.50	130.00	2	6,611	0.03%
2018/04/16	8	140.38	3	138.00	137.00	5	6,564	0.08%
2018/04/13	5	137.00	5	136.50	137.00	0	6,500	0.00%
2018/04/12	6	136.92	4	137.88	138.50	2	6,501	0.03%
2018/04/11	2	139.00	1	139.50	135.50	1	6,490	0.02%
2018/04/10	5	139.70	5	138.50	137.00	0	6,462	0.00%
2018/04/09	15	141.20	11	141.41	142.00	4	6,460	0.06%
2018/04/03	1	127.00	2	133.00	133.00	-1	6,346	-0.02%
2018/04/02	0	0.00	0	132.00	130.00	0	6,314	0.00%
2018/03/31	0	0.00	2	128.50	128.00	-2	6,311	-0.03%
2018/03/30	3	126.00	1	130.50	124.50	2	6,333	0.03%
2018/03/29	4	128.00	1	130.48	127.50	3	6,382	0.05%
2018/03/28	1	137.50	0	0.00	135.00	1	6,338	0.02%
2018/03/27	3	144.00	3	143.50	142.50	0	6,402	0.00%
2018/03/26	7	139.14	1	137.00	140.50	6	6,402	0.09%
2018/03/23	4	133.38	2	134.75	136.00	2	6,412	0.03%
2018/03/22	4	140.38	13	142.92	139.50	-9	6,402	-0.14%
2018/03/21	3	146.67	9	147.22	143.00	-6	6,460	-0.09%
2018/03/20	1	143.50	1	143.00	144.50	0	6,487	0.00%
2018/03/19	5	144.30	6	142.58	144.50	-1	6,730	-0.01%
2018/03/16	9	141.11	11	140.77	141.00	-2	6,717	-0.03%
2018/03/15	6	141.33	11	140.68	141.50	-5	6,771	-0.07%
2018/03/14	11	146.00	11	146.27	143.50	0	6,832	0.00%
2018/03/13	3	144.33	3	145.17	144.50	0	6,784	0.00%
2018/03/12	15	146.10	11	146.86	146.50	4	6,742	0.06%
2018/03/09	16	144.75	12	143.75	143.50	4	6,640	0.06%
2018/03/08	3	138.83	3	138.00	137.50	0	6,234	0.00%
2018/03/07	5	139.20	4	139.00	138.50	1	6,250	0.02%
2018/03/06	7	141.50	6.2	137.08	142.00	0.8	6,196	0.01%
2018/03/05	19	138.71	23	137.52	134.00	-4	6,149	-0.07%
2018/03/02	5	137.70	3	137.83	139.00	2	6,107	0.03%
2018/03/01	5	135.30	20	135.23	141.00	-15	6,126	-0.24%
2018/02/27	3	139.00	7	133.43	132.00	-4	5,939	-0.07%
2018/02/26	10	138.20	2	136.25	139.00	8	5,853	0.14%
2018/02/23	27	140.94	26	139.46	134.50	1	5,751	0.02%
2018/02/22	6.2	131.31	19	130.55	133.50	-12.8	5,453	-0.23%
2018/02/21	15	117.13	5	120.40	123.00	10	5,209	0.19%
2018/02/12	10	113.85	4	114.13	114.00	6	5,176	0.12%
2018/02/09	2	112.25	5	108.50	112.00	-3	5,229	-0.06%
2018/02/08	5	123.70	4	124.50	115.50	1	5,177	0.02%
2018/02/07	15	121.80	10	121.85	120.50	5	5,147	0.10%
2018/02/06	10	120.35	1	120.50	116.50	9	5,027	0.18%
2018/02/05	4	125.63	10	124.80	129.00	-6	4,909	-0.12%
2018/02/02	8	127.81	4	127.13	127.50	4	4,771	0.08%
2018/02/01	5	127.20	5	125.80	124.00	0	4,710	0.00%
2018/01/31	12	123.42	23	125.28	125.00	-11	4,677	-0.24%
2018/01/30	7	118.43	6	118.67	120.00	1	4,472	0.02%
2018/01/29	11	115.95	19	117.71	120.50	-8	4,441	-0.18%
2018/01/26	2	106.00	2	107.25	111.00	0	4,417	0.00%
2018/01/24	12	104.13	3	104.50	105.50	9	4,430	0.20%
2018/01/23	5	108.90	1	109.50	108.00	4	4,410	0.09%
2018/01/22	0	0.00	1	114.00	112.50	-1	4,455	-0.02%
2018/01/19	0	0.00	1	114.50	114.50	-1	4,615	-0.02%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/17	4	114.13	3	114.50	113.50	1	4,715	0.02%
2018/01/16	3	111.50	0	0.00	112.00	3	4,782	0.06%
2018/01/12	4	113.38	3	113.33	113.00	1	5,153	0.02%
2018/01/10	2	111.00	1	112.00	112.00	1	5,411	0.02%
2018/01/09	2	112.25	1	113.00	112.00	1	5,522	0.02%
2018/01/05	3	116.50	3	117.17	116.00	0	5,632	0.00%
2018/01/04	2	120.00	5	118.00	118.50	-3	5,749	-0.05%
2018/01/03	5	119.00	12	120.67	119.00	-7	5,902	-0.12%
2018/01/02	5	115.80	2	116.25	117.50	3	6,020	0.05%