台耀 (4746)-元大-草屯券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
73.2
漲跌
▲0.7
漲幅
+0.97%
成交量
663張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	0.2	71.90	73.20	-0.2	976	-0.02%
2025/01/21	4	71.20	0	0.00	71.20	4	979	0.41%
2025/01/20	0	0.00	1	71.40	71.70	-1	979	-0.10%
2025/01/16	0	0.00	1	72.00	72.10	-1	989	-0.10%
2025/01/09	0.1	74.21	1	74.50	73.20	-0.9	983	-0.09%
2025/01/08	0	74.90	0	0.00	75.30	0	973	0.00%
2025/01/07	1	77.40	1	75.40	74.80	0	965	0.00%
2025/01/06	6	74.12	11	74.06	74.20	-5	930	-0.54%
2025/01/02	1	70.30	2	71.00	71.10	-1	926	-0.11%
2024/12/31	0.1	68.20	1	68.40	68.80	-0.9	919	-0.10%
2024/12/27	1	69.80	0	0.00	69.50	1	909	0.11%
2024/12/26	1	70.00	1	70.10	70.00	0	908	0.00%
2024/12/25	3.1	70.50	0	0.00	70.20	3.1	910	0.34%
2024/12/24	2.1	71.64	2	72.70	71.40	0.1	916	0.01%
2024/12/20	0.1	71.80	1	71.80	70.20	-0.9	933	-0.10%
2024/12/19	0	71.50	1	72.00	71.90	-1	963	-0.10%
2024/12/18	0	0.00	1	72.20	72.60	-1	1,018	-0.10%
2024/12/17	3	72.70	0	0.00	72.50	3	1,020	0.29%
2024/12/13	1.1	72.14	2	72.50	71.30	-0.9	1,028	-0.09%
2024/12/12	2	72.80	0	0.00	72.20	2	1,018	0.20%
2024/12/11	31	72.00	12	71.52	71.50	19	1,005	1.89%
2024/12/10	3	73.40	2	74.35	73.60	1	965	0.10%
2024/12/09	12	76.40	12	75.40	75.60	0	946	0.00%
2024/12/06	4	76.43	0	0.00	76.50	4	941	0.42%
2024/12/05	3	75.53	2	75.90	76.00	1	926	0.11%
2024/12/04	47.1	75.38	7	74.80	74.80	40.1	916	4.37%
2024/12/03	2	76.00	4	75.45	75.60	-2	914	-0.22%
2024/12/02	1	74.70	0	0.00	74.70	1	902	0.11%
2024/11/29	2	76.18	1	76.00	76.00	1	895	0.11%
2024/11/28	1	75.20	1	75.60	75.60	0	888	0.00%
2024/11/27	0.1	75.50	0	0.00	75.00	0.1	867	0.01%
2024/11/26	1.1	78.35	0	0.00	78.20	1.1	828	0.13%
2024/11/25	3	79.50	0	0.00	79.50	3	806	0.37%
2024/11/21	0.5	79.40	2	79.00	78.70	-1.5	775	-0.19%
2024/11/20	2	79.75	0	0.00	79.10	2	750	0.27%
2024/11/19	6.1	79.74	2	79.50	79.90	4.1	718	0.56%
2024/11/15	2	86.61	2	88.75	86.30	0	661	0.00%
2024/11/13	0	0.00	2	92.30	91.00	-2	649	-0.31%
2024/11/12	6	90.75	0	0.00	91.60	6	666	0.90%
2024/11/11	0	0.00	1	92.00	91.80	-1	671	-0.15%
2024/11/06	2	89.70	0	0.00	89.80	2	699	0.29%
2024/10/28	1	91.30	0	0.00	91.10	1	818	0.12%
2024/10/25	0	0.00	1	92.50	92.50	-1	828	-0.12%
2024/10/24	1.2	93.08	0	0.00	91.90	1.2	860	0.14%
2024/10/23	1	91.62	2	92.80	92.50	-1	889	-0.11%
2024/10/22	0.3	91.50	0	0.00	91.50	0.3	915	0.03%
2024/10/18	5	91.80	0	0.00	91.30	5	990	0.50%
2024/10/17	3	93.30	0	0.00	92.10	3	1,123	0.27%
2024/10/16	0	91.90	0	0.00	92.40	0	1,191	0.00%
2024/10/15	2.1	91.81	0	0.00	91.60	2.1	1,223	0.17%
2024/10/14	2	92.50	0	0.00	92.40	2	1,306	0.15%
2024/10/11	0	91.12	0	0.00	91.80	0	1,315	0.00%
2024/10/09	0.1	91.50	0	0.00	91.10	0.1	1,323	0.01%
2024/10/08	1	92.80	1	94.90	93.30	0	1,313	0.00%
2024/10/07	1.1	96.93	0.1	96.30	95.80	1.1	1,317	0.08%
2024/10/04	0.1	97.80	0	0.00	97.30	0.1	1,332	0.01%
2024/10/01	0	99.00	0	0.00	99.00	0	1,356	0.00%
2024/09/30	0	0.00	10	100.50	99.00	-10	1,370	-0.73%
2024/09/27	1	98.70	1	100.50	99.70	0	1,378	0.00%
2024/09/26	0.1	99.00	0	0.00	98.10	0.1	1,385	0.01%
2024/09/24	0	0.00	3	102.33	101.00	-3	1,418	-0.21%
2024/09/23	2.1	102.07	4	103.75	104.00	-1.9	1,472	-0.13%
2024/09/20	2	100.50	5	99.62	99.40	-3	1,468	-0.20%
2024/09/18	1	92.80	4	92.45	92.90	-3	1,427	-0.21%
2024/09/16	1	89.10	0	0.00	90.00	1	1,427	0.07%
2024/09/09	1	86.70	0	0.00	87.50	1	1,456	0.07%
2024/09/06	0	0.00	1	88.00	88.40	-1	1,459	-0.07%
2024/09/05	2.8	88.25	1	88.60	87.00	1.8	1,479	0.12%
2024/09/04	1.1	88.35	0	0.00	88.10	1.1	1,517	0.07%
2024/09/02	0	95.00	0	0.00	94.10	0	1,553	0.00%
2024/08/30	1	96.30	3	96.67	96.80	-2	1,583	-0.13%
2024/08/29	1	94.60	0	0.00	94.50	1	1,577	0.06%
2024/08/28	0	0.00	2	93.90	92.70	-2	1,579	-0.13%
2024/08/27	1	91.72	1	92.90	93.10	0	1,579	0.00%
2024/08/26	2	92.30	2	92.70	92.00	0	1,581	0.00%
2024/08/23	4	91.80	1	92.50	92.50	3	1,591	0.19%
2024/08/21	3	93.57	2	93.50	93.20	1	1,603	0.06%
2024/08/20	3	94.53	2	94.60	93.90	1	1,602	0.06%
2024/08/16	1	93.28	0	0.00	92.10	1	1,613	0.06%
2024/08/15	0	92.80	1	92.50	92.10	-1	1,612	-0.06%
2024/08/14	1	93.98	0	0.00	91.70	1	1,622	0.06%
2024/08/13	1	93.84	1	94.70	94.30	0	1,620	0.00%
2024/08/12	10	95.45	0	0.00	95.70	10	1,629	0.61%
2024/08/08	1	93.00	1	94.50	93.40	0	1,621	0.00%
2024/08/06	6	89.00	5	88.26	89.00	1	1,652	0.06%
2024/08/05	6.1	91.72	1	90.50	90.50	5.1	1,637	0.31%
2024/08/02	8	101.88	2	101.00	100.50	6	1,629	0.37%
2024/07/31	2	105.00	1	106.00	104.50	1	1,635	0.06%
2024/07/29	1	105.50	2	105.00	105.00	-1	1,658	-0.06%
2024/07/26	0.1	109.00	1	108.00	108.00	-0.9	1,637	-0.05%
2024/07/23	0	0.00	5	110.00	110.00	-5	1,620	-0.31%
2024/07/22	11	106.55	9	106.44	106.00	2	1,599	0.13%
2024/07/19	3	108.00	6	107.92	107.00	-3	1,588	-0.19%
2024/07/18	15	115.10	11	115.91	110.50	4	1,556	0.26%
2024/07/17	3	112.67	10	112.65	113.50	-7	1,436	-0.49%
2024/07/16	6	109.58	7	110.50	109.50	-1	1,395	-0.07%
2024/07/15	11	108.05	23.3	109.31	110.00	-12.3	1,408	-0.87%
2024/07/12	0	0.00	1	102.00	103.00	-1	1,349	-0.07%
2024/07/11	2	101.25	2	101.00	101.00	0	1,387	0.00%
2024/07/09	2	100.75	4	100.88	101.50	-2	1,441	-0.14%
2024/07/08	6	104.58	5	104.70	103.00	1	1,474	0.07%
2024/07/04	0	101.00	0	0.00	101.50	0	1,638	0.00%
2024/07/01	1	102.00	2	102.25	102.50	-1	1,972	-0.05%
2024/06/28	2	100.00	4	100.75	101.50	-2	1,986	-0.10%
2024/06/27	3	99.37	3	102.00	98.40	0	2,006	0.00%
2024/06/26	0	0.00	2	99.50	100.00	-2	1,971	-0.10%
2024/06/25	2	98.40	2	97.60	98.00	0	1,982	0.00%
2024/06/24	1	97.10	0	0.00	96.60	1	2,095	0.05%
2024/06/21	0	0.00	1	97.40	97.60	-1	2,145	-0.05%
2024/06/19	7	97.20	3	97.10	96.90	4	2,177	0.18%
2024/06/18	0	0.00	1	97.90	98.00	-1	2,179	-0.05%
2024/06/17	1	99.30	0	0.00	97.50	1	2,177	0.05%
2024/06/12	1	97.90	0	0.00	97.70	1	2,181	0.05%
2024/06/11	2	99.95	3	101.33	99.80	-1	2,191	-0.05%
2024/06/07	1	98.10	0	0.00	98.00	1	2,189	0.05%
2024/06/05	2.2	97.38	5	96.92	98.00	-2.8	2,172	-0.13%
2024/06/03	0	0.00	1	94.00	94.20	-1	2,212	-0.05%
2024/05/29	3	93.70	0	0.00	93.50	3	2,391	0.13%
2024/05/28	2	93.00	14	93.33	95.40	-12	2,400	-0.50%
2024/05/23	10	92.50	0	0.00	92.40	10	2,485	0.40%
2024/05/22	2	93.40	0	0.00	93.20	2	2,501	0.08%
2024/05/21	2	93.70	0	0.00	94.00	2	2,539	0.08%
2024/05/20	1	95.00	0	0.00	94.70	1	2,605	0.04%
2024/05/17	9	95.41	1	95.40	96.20	8	2,646	0.30%
2024/05/16	5	93.80	0	0.00	94.00	5	2,661	0.19%
2024/05/15	0	0.00	1	91.90	93.10	-1	2,677	-0.04%
2024/05/14	1	91.90	1	93.10	93.20	0	2,701	0.00%
2024/05/13	0.4	92.00	1	92.10	92.00	-0.6	2,737	-0.02%
2024/05/10	11.2	93.15	12	91.46	92.00	-0.8	2,749	-0.03%
2024/05/09	5.1	94.12	2	94.20	94.60	3.1	2,759	0.11%
2024/05/07	3	97.03	2	97.40	97.20	1	2,792	0.04%
2024/05/06	11.2	98.51	0	0.00	97.20	11.2	2,836	0.39%
2024/05/03	3	99.50	0	0.00	98.70	3	2,928	0.10%
2024/05/02	2	101.50	0	101.50	101.50	2	2,951	0.07%
2024/04/30	1.3	101.10	0	101.50	101.00	1.3	2,988	0.04%
2024/04/29	4	101.00	0	0.00	102.00	4	3,029	0.13%
2024/04/26	1	101.00	5	101.00	100.00	-4	3,112	-0.13%
2024/04/25	8	102.81	0	0.00	100.00	8	3,438	0.23%
2024/04/24	4	101.25	1	102.00	102.00	3	3,690	0.08%
2024/04/23	3	100.83	0	0.00	101.00	3	3,767	0.08%
2024/04/22	1.1	99.91	1	101.00	98.70	0.1	3,815	0.00%
2024/04/19	7.1	101.82	1	105.00	101.00	6.1	3,825	0.16%
2024/04/17	5.1	106.04	0	0.00	105.50	5.1	3,878	0.13%
2024/04/16	0	0.00	18	107.00	107.50	-18	3,922	-0.46%
2024/04/15	4	111.25	0	0.00	110.00	4	3,978	0.10%
2024/04/12	21	114.05	19	114.45	113.00	2	4,080	0.05%
2024/04/11	8	118.75	20	117.40	115.00	-12	4,176	-0.29%
2024/04/10	7	114.29	13	115.88	115.50	-6	4,106	-0.15%
2024/04/09	8	106.13	7	108.57	110.00	1	4,028	0.02%
2024/04/08	13.1	108.01	2	105.50	106.00	11.1	3,973	0.28%
2024/04/03	13	114.23	13.1	113.61	116.50	-0.1	3,832	0.00%
2024/04/02	1	109.50	0	0.00	110.00	1	3,794	0.03%
2024/04/01	3	110.50	3	111.83	111.50	0	3,770	0.00%
2024/03/29	2	107.25	1	108.50	107.50	1	3,744	0.03%
2024/03/28	2	110.50	5	111.60	109.00	-3	3,720	-0.08%
2024/03/27	3	111.17	11.4	110.71	112.00	-8.4	3,695	-0.23%
2024/03/26	2	106.00	2.7	107.06	103.50	-0.7	3,591	-0.02%
2024/03/25	1	103.00	0	0.00	102.50	1	3,593	0.03%
2024/03/21	11	99.45	10	99.04	100.00	1	3,680	0.03%
2024/03/19	2.1	101.95	0	0.00	100.00	2.1	3,736	0.06%
2024/03/18	0	0.00	2	100.75	100.50	-2	3,778	-0.05%
2024/03/15	0.2	99.80	2	99.70	99.80	-1.9	3,801	-0.05%
2024/03/14	14	97.42	13	100.40	101.00	1	3,802	0.03%
2024/03/13	2.5	97.27	2	98.40	97.00	0.5	3,810	0.01%
2024/03/12	3	100.67	0	0.00	100.00	3	3,813	0.08%
2024/03/08	9.1	103.00	14	104.00	102.00	-4.9	4,021	-0.12%
2024/03/07	12.2	102.34	10	102.35	103.00	2.2	4,068	0.05%
2024/03/06	5.3	107.86	3	104.00	104.00	2.3	4,063	0.06%
2024/03/05	3	113.00	4	114.00	110.00	-1	4,017	-0.02%
2024/03/04	0	0.00	1	107.50	107.00	-1	3,949	-0.03%
2024/03/01	3.1	108.00	3	108.83	108.00	0.1	4,037	0.00%
2024/02/29	0.1	110.50	4	110.75	110.00	-4	4,216	-0.09%
2024/02/27	3	111.00	1	110.50	110.50	2	4,228	0.05%
2024/02/26	2	113.25	1	113.00	113.00	1	4,273	0.02%
2024/02/23	10	110.00	1	110.00	109.50	9	4,286	0.21%
2024/02/22	2	109.25	2	111.25	108.50	0	4,389	0.00%
2024/02/21	11	110.14	11.1	110.67	112.00	-0.1	4,529	0.00%
2024/02/20	11	103.64	8	106.50	106.00	3	4,566	0.07%
2024/02/19	1.1	104.07	0	0.00	104.00	1.1	4,593	0.02%
2024/02/16	2	106.75	2	106.75	106.00	0	4,660	0.00%
2024/02/15	5	110.59	7.1	109.58	108.50	-2	4,724	-0.04%
2024/02/05	9	110.17	4	111.75	112.50	5	4,749	0.11%