正文 (4906)-元大-草屯券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
47.95
漲跌
▼0.95
漲幅
-1.94%
成交量
18,517張
產業
上市通信網路類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	16.2	47.49	49.4	47.09	47.95	-33.2	38,545	-0.09%
2026/06/04	33.8	49.40	32.8	49.67	48.90	1	38,303	0.00%
2026/06/03	44.4	53.50	20.7	53.80	51.80	23.7	37,933	0.06%
2026/06/02	53.7	52.43	45	52.72	52.90	8.7	37,404	0.02%
2026/06/01	84.1	52.40	68.2	52.77	53.40	15.9	36,800	0.04%
2026/05/29	96.8	48.94	70.8	49.57	49.70	26	35,907	0.07%
2026/05/28	59.1	48.08	31.3	48.21	47.30	27.8	34,900	0.08%
2026/05/27	31.4	43.76	59.4	43.96	44.75	-28	34,039	-0.08%
2026/05/26	49.7	42.89	65.3	42.65	42.85	-15.6	33,464	-0.05%
2026/05/25	18.2	42.88	93.5	43.32	44.30	-75.3	32,770	-0.23%
2026/05/22	24.9	40.13	19.4	40.20	40.30	5.6	32,045	0.02%
2026/05/21	8.1	38.97	13.2	38.76	38.90	-5	31,778	-0.02%
2026/05/20	20.2	37.52	13.1	37.60	37.60	7.1	31,612	0.02%
2026/05/19	16.1	38.84	15.1	38.43	38.00	1.1	31,559	0.00%
2026/05/18	6.2	38.98	5.4	39.04	38.90	0.9	31,350	0.00%
2026/05/15	36	40.22	62.6	40.44	39.15	-26.7	31,156	-0.09%
2026/05/14	26.6	39.71	43.4	40.09	39.15	-16.8	30,632	-0.05%
2026/05/13	19.7	38.32	21.2	38.42	38.00	-1.5	30,181	0.00%
2026/05/12	21.4	39.07	55.2	39.00	39.50	-33.7	30,083	-0.11%
2026/05/11	72.3	40.25	23.8	40.24	40.30	48.5	29,647	0.16%
2026/05/08	79	41.68	240.7	41.98	40.00	-161.8	28,966	-0.56%	大賣/鉅額交易
2026/05/07	6	38.49	80.8	38.58	38.70	-74.8	26,989	-0.28%
2026/05/06	13.3	35.07	4	35.06	35.20	9.3	26,704	0.03%
2026/05/05	12.3	35.04	10.2	34.70	35.40	2.1	26,563	0.01%
2026/05/04	17.1	34.38	19.1	34.90	34.25	-2.1	26,490	-0.01%
2026/04/30	22.1	34.90	11.4	34.96	34.30	10.7	26,416	0.04%
2026/04/29	16.4	34.51	16	34.62	34.30	0.4	26,322	0.00%
2026/04/28	18.1	35.47	19.1	35.43	35.35	-1	26,237	0.00%
2026/04/27	18	35.51	70.1	34.13	36.25	-52.1	26,149	-0.20%
2026/04/24	46.7	34.40	59.2	34.15	34.25	-12.5	25,863	-0.05%
2026/04/23	91	36.16	21	35.96	35.45	69.9	25,636	0.27%
2026/04/22	46	38.94	18.2	38.99	38.60	27.8	25,079	0.11%
2026/04/21	125.5	40.27	84.4	40.23	40.35	41.1	24,767	0.17%	大買/
2026/04/20	36.2	38.50	32.9	38.36	38.50	3.3	23,816	0.01%
2026/04/17	81	38.35	27.1	38.61	37.75	53.9	23,282	0.23%
2026/04/16	44.4	39.27	39.2	39.36	39.05	5.2	22,861	0.02%
2026/04/15	51.4	38.80	33.3	38.71	39.55	18.2	22,504	0.08%
2026/04/14	94.5	39.27	46	39.18	39.30	48.5	21,851	0.22%
2026/04/13	144.3	41.62	155	41.41	40.60	-10.7	21,122	-0.05%	大買/大賣/
2026/04/10	83.1	40.42	201.5	40.03	40.20	-118.4	19,791	-0.60%	大賣/鉅額交易
2026/04/09	98.3	39.16	163	39.82	40.20	-64.7	18,546	-0.35%	大賣/
2026/04/08	98	39.11	87.3	39.11	39.25	10.8	17,591	0.06%
2026/04/07	211	38.46	225	37.00	36.45	-14.1	16,730	-0.08%	大買/大賣/
2026/04/02	570.1	40.53	355.1	40.63	39.30	215	15,491	1.39%	大買/大賣/鉅額交易
2026/04/01	251	37.85	215.2	38.47	39.65	35.8	12,384	0.29%	大買/大賣/
2026/03/31	99.4	36.58	99.1	36.81	36.05	0.3	10,520	0.00%
2026/03/30	51.2	35.44	46.2	34.99	35.00	5	9,145	0.05%
2026/03/27	191.3	36.74	164.9	37.20	37.10	26.4	8,588	0.31%	大買/大賣/
2026/03/26	0	0.00	36.3	36.60	36.60	-36.3	6,692	-0.54%
2026/03/25	15.1	32.66	27	32.61	33.30	-11.9	6,500	-0.18%
2026/03/24	0.5	30.20	13.2	30.91	30.30	-12.7	6,190	-0.20%
2026/03/23	32	31.59	4	31.79	31.30	28	6,155	0.45%
2026/03/20	45	35.15	60.5	34.80	34.75	-15.5	6,141	-0.25%
2026/03/19	61	34.10	19.3	33.67	33.65	41.8	5,874	0.71%
2026/03/18	108.4	32.70	221.4	32.95	33.45	-113.1	5,481	-2.06%	大買/大賣/鉅額交易
2026/03/17	4	31.59	58.1	31.58	31.60	-54.1	4,652	-1.16%
2026/03/16	4	28.39	9	27.93	28.75	-5	4,355	-0.11%
2026/03/13	2	25.90	1	26.20	26.15	1	4,225	0.02%
2026/03/11	0	0.00	2	26.28	27.00	-2	4,176	-0.05%
2026/03/10	3	25.35	0	0.00	25.40	3	4,129	0.07%
2026/03/09	3.3	25.55	0	0.00	25.70	3.3	4,083	0.08%
2026/03/05	0	0.00	2	26.68	26.45	-2	4,037	-0.05%
2026/03/04	7.2	26.30	5	26.01	25.80	2.2	4,032	0.05%
2026/03/03	1	27.15	1	27.45	27.20	0	3,993	0.00%
2026/03/02	0	0.00	2	27.35	27.25	-2	3,940	-0.05%
2026/02/26	0	0.00	2	27.15	27.15	-2	3,924	-0.05%
2026/02/24	2	27.15	1	27.15	27.15	1	3,905	0.03%
2026/02/23	1	26.40	2	26.80	27.10	-1	3,886	-0.03%
2026/02/11	0	0.00	1	25.70	25.70	-1	3,847	-0.03%
2026/02/10	5	26.12	7	25.85	25.85	-2	3,861	-0.05%
2026/02/09	2	27.03	6	27.05	26.90	-4	3,855	-0.10%
2026/02/06	3	26.47	5	26.44	27.05	-2	3,943	-0.05%
2026/02/05	3.3	27.66	2	28.20	27.35	1.3	4,025	0.03%
2026/02/04	15.1	28.58	10	28.65	28.55	5.1	4,015	0.13%
2026/02/03	2.1	28.58	3	29.03	28.70	-0.9	4,002	-0.02%
2026/02/02	59	28.54	3	28.62	28.35	56	3,951	1.42%
2026/01/30	2.2	27.95	0	0.00	28.50	2.2	3,963	0.06%
2026/01/29	2.4	28.23	2	28.50	28.30	0.4	3,953	0.01%
2026/01/28	8	28.14	1	28.65	27.85	7	3,919	0.18%
2026/01/27	9.1	28.17	2	28.25	28.00	7.1	3,914	0.18%
2026/01/26	5.3	28.76	1	28.85	28.30	4.3	3,960	0.11%
2026/01/23	0	0.00	4	28.13	28.20	-4	4,142	-0.10%
2026/01/22	4	28.05	0	0.00	27.85	4	4,229	0.09%
2026/01/21	1	28.20	10	28.11	28.05	-9	4,198	-0.21%
2026/01/20	1	28.65	16	28.51	28.00	-15	4,164	-0.36%
2026/01/19	4	28.41	3	28.37	28.55	1	4,136	0.02%
2026/01/16	5	27.17	2	27.38	27.20	3	4,053	0.07%
2026/01/15	7.3	27.78	5	27.83	27.90	2.3	4,025	0.06%
2026/01/14	3.5	28.37	12	28.52	28.40	-8.5	4,026	-0.21%
2026/01/13	23	27.38	5	27.49	27.55	18	4,121	0.44%
2026/01/12	4	26.94	7	26.58	27.25	-3	4,176	-0.07%
2026/01/09	0.1	26.20	1	26.15	26.30	-0.9	4,211	-0.02%
2026/01/08	25	27.00	10	26.35	26.30	15	4,241	0.35%
2026/01/07	1	27.20	3	27.10	27.25	-2	4,256	-0.05%
2026/01/06	10	27.20	0	0.00	27.20	10	4,284	0.23%
2026/01/05	0.2	27.20	3	27.27	26.95	-2.8	4,277	-0.07%
2026/01/02	0.3	27.20	4	27.05	27.05	-3.7	4,274	-0.09%
2025/12/31	1.3	26.91	2	27.18	26.85	-0.7	4,284	-0.02%
2025/12/30	9	27.23	2	27.15	27.25	7	4,280	0.16%
2025/12/29	7.3	27.98	0	0.00	27.90	7.3	4,275	0.17%
2025/12/26	3	28.00	11	27.90	28.05	-8	4,273	-0.19%
2025/12/24	10.3	28.13	0.5	28.10	28.00	9.8	4,267	0.23%
2025/12/23	2.3	28.03	3	28.25	28.20	-0.7	4,259	-0.02%
2025/12/22	2.3	28.31	5	28.44	28.50	-2.7	4,231	-0.06%
2025/12/19	11.4	27.96	2	27.93	27.75	9.4	4,224	0.22%
2025/12/18	2.5	27.81	20	27.83	27.70	-17.5	4,209	-0.42%
2025/12/17	7.2	28.66	5	28.66	28.45	2.2	4,165	0.05%
2025/12/16	31.2	29.25	20	29.42	29.20	11.2	4,102	0.27%
2025/12/15	65.4	29.37	29.6	29.88	29.40	35.8	3,918	0.91%
2025/12/12	39.2	28.91	31.3	28.71	27.90	7.9	3,636	0.22%
2025/12/11	0	0.00	1	27.05	27.10	-1	3,287	-0.03%
2025/12/10	4	26.83	0	0.00	26.65	4	3,255	0.12%
2025/12/09	3.2	26.82	4	27.25	27.20	-0.8	3,246	-0.03%
2025/12/08	2	27.20	2	26.88	27.15	0	3,255	0.00%
2025/12/05	3	26.50	0	0.00	26.50	3	3,229	0.09%
2025/12/04	6	26.64	4	26.43	26.45	2	3,242	0.06%
2025/12/03	4	26.74	3	26.70	26.70	1	3,243	0.03%
2025/12/01	7	26.21	5	26.19	25.95	2	3,275	0.06%
2025/11/28	1	26.35	0	0.00	26.20	1	3,304	0.03%
2025/11/27	1.1	26.51	3	26.72	26.65	-1.9	3,336	-0.06%
2025/11/26	0.1	26.20	0	0.00	26.30	0.1	3,403	0.00%
2025/11/21	0	0.00	2	25.60	25.40	-2	3,948	-0.05%
2025/11/20	0	0.00	1	25.85	26.05	-1	3,932	-0.03%
2025/11/18	1.2	25.90	3	26.02	25.90	-1.8	3,898	-0.05%
2025/11/17	14.2	26.86	5	26.78	26.70	9.2	3,882	0.24%
2025/11/14	9	27.43	3	27.42	27.45	6	3,850	0.16%
2025/11/13	4.3	27.13	3	27.33	26.95	1.3	3,773	0.03%
2025/11/12	3	27.02	19	26.22	26.80	-16	3,678	-0.43%
2025/11/11	8	25.17	2	25.15	25.15	6	3,553	0.17%
2025/11/10	9.1	25.82	39	25.65	25.70	-29.9	3,512	-0.85%
2025/11/07	1.2	26.22	1	26.50	26.50	0.2	3,482	0.01%
2025/11/06	12	26.26	12	26.80	26.55	0	3,490	0.00%
2025/11/05	0	0.00	4	25.43	26.00	-4	3,412	-0.12%
2025/11/04	2.5	25.70	0	0.00	25.40	2.5	3,370	0.07%
2025/11/03	1	26.45	1.6	26.33	26.30	-0.6	3,328	-0.02%
2025/10/31	10.5	26.60	0	0.00	26.15	10.5	3,298	0.32%
2025/10/30	43	27.31	90	27.16	27.40	-47	3,230	-1.46%
2025/10/29	54	27.06	20	26.98	26.80	34	2,990	1.14%
2025/10/28	1	26.10	2	26.40	26.45	-1	2,866	-0.03%
2025/10/27	1	26.10	1	26.30	26.35	0	2,854	0.00%
2025/10/23	3	26.08	8	26.13	26.10	-5	2,846	-0.18%
2025/10/22	0	0.00	5	26.19	26.40	-5	2,830	-0.18%
2025/10/21	4	26.15	1	26.05	26.10	3	2,824	0.11%
2025/10/20	5	26.38	0	0.00	26.25	5	2,802	0.18%
2025/10/17	34.1	26.63	24	26.65	26.75	10.1	2,758	0.37%
2025/10/16	4.2	27.06	10.6	26.85	27.30	-6.5	2,565	-0.25%
2025/10/15	2.1	25.38	3	25.55	25.50	-0.9	2,435	-0.04%
2025/10/14	0.4	25.12	2	26.10	24.85	-1.6	2,363	-0.07%
2025/10/13	2	25.70	0	0.00	25.75	2	2,317	0.09%
2025/10/09	8	25.34	7	25.39	25.40	1	2,258	0.04%
2025/10/08	1	24.30	2	24.40	24.40	-1	2,184	-0.05%
2025/10/03	0.2	24.85	0	0.00	24.70	0.2	2,134	0.01%
2025/10/02	0	0.00	3	25.40	25.05	-3	2,149	-0.14%
2025/10/01	0.2	25.28	0	0.00	25.10	0.2	2,119	0.01%
2025/09/26	1.1	24.37	0	0.00	24.35	1.1	2,079	0.05%
2025/09/25	5	25.25	0	0.00	24.90	5	2,093	0.24%
2025/09/23	4	25.40	0	0.00	25.35	4	2,169	0.18%
2025/09/22	3	25.45	0	0.00	25.40	3	2,162	0.14%
2025/09/19	6	25.39	0	0.00	25.50	6	2,170	0.28%
2025/09/17	0	0.00	2	25.25	25.05	-2	2,148	-0.09%
2025/09/15	0	0.00	1	24.40	24.50	-1	2,115	-0.05%
2025/09/12	0	0.00	1.2	24.59	24.55	-1.2	2,116	-0.06%
2025/09/11	2.3	24.37	0	0.00	24.15	2.3	2,120	0.11%
2025/09/10	11	24.83	0	0.00	24.95	11	2,102	0.52%
2025/09/09	0.2	25.55	0	0.00	25.45	0.2	2,065	0.01%
2025/09/08	0	0.00	1	25.55	25.60	-1	2,050	-0.05%
2025/09/05	10.2	25.30	0	0.00	25.40	10.2	2,028	0.50%
2025/09/04	0	0.00	7.1	25.45	25.30	-7.1	2,035	-0.35%
2025/09/03	0	0.00	0.4	25.10	25.10	-0.4	2,008	-0.02%
2025/09/02	0.1	24.75	1	24.45	24.80	-0.9	1,986	-0.05%
2025/09/01	3.2	24.63	1	24.75	24.55	2.2	1,961	0.11%
2025/08/29	7.4	25.43	0	0.00	25.15	7.4	1,922	0.38%
2025/08/28	8.3	25.95	0	0.00	26.00	8.3	1,839	0.45%
2025/08/27	24.1	27.37	31	27.49	27.00	-6.9	1,739	-0.40%
2025/08/26	50	25.82	7	25.98	26.40	43	1,396	3.08%
2025/08/25	0.2	24.10	0	0.00	24.00	0.2	1,262	0.01%
2025/08/20	1.2	23.55	0	0.00	23.40	1.2	1,276	0.09%
2025/08/19	0.2	24.05	0	0.00	23.95	0.2	1,268	0.02%
2025/08/18	0	0.00	3	24.00	24.05	-3	1,254	-0.24%
2025/08/15	0.1	23.65	1	23.35	23.60	-0.9	1,235	-0.07%
2025/08/14	0.3	23.30	29	23.20	23.20	-28.7	1,220	-2.35%
2025/08/13	30.1	23.05	1	23.00	23.00	29.1	1,204	2.41%
2025/08/12	4.2	23.13	0	0.00	23.00	4.2	1,179	0.35%
2025/08/11	5.3	23.03	0	0.00	23.10	5.3	1,168	0.45%
2025/08/05	0	0.00	12	24.65	24.70	-12	1,114	-1.08%
2025/08/04	0.2	24.33	0	0.00	24.50	0.2	1,117	0.02%
2025/08/01	9	24.63	9	24.88	24.80	0	1,109	0.00%
2025/07/31	0	24.00	0	0.00	24.05	0	1,093	0.00%
2025/07/30	0	0.00	5	24.17	24.25	-5	1,083	-0.46%
2025/07/29	0.1	24.05	0	0.00	23.95	0.1	1,092	0.01%
2025/07/25	3.1	24.30	1	24.20	24.20	2.1	1,138	0.19%
2025/07/24	0.2	24.14	0	0.00	24.00	0.2	1,185	0.02%
2025/07/22	1	23.70	0	0.00	23.50	1	1,226	0.08%
2025/07/21	2	24.15	0	0.00	24.05	2	1,233	0.16%
2025/07/18	0	0.00	2	24.15	24.05	-2	1,244	-0.16%
2025/07/17	0	0.00	7	24.10	24.20	-7	1,255	-0.56%
2025/07/16	7	23.75	7	23.90	23.70	0	1,259	0.00%
2025/07/15	2.1	23.45	2	23.60	23.50	0.1	1,264	0.00%
2025/07/14	1	23.40	0	0.00	23.40	1	1,277	0.08%
2025/07/10	0.6	23.85	5	23.60	23.55	-4.4	1,313	-0.33%
2025/07/08	0.1	24.35	0	0.00	24.40	0.1	1,349	0.01%
2025/07/07	0.1	24.35	1	24.60	24.55	-0.9	1,387	-0.06%
2025/07/04	1.1	24.61	0	0.00	24.65	1.1	1,425	0.08%
2025/07/03	0	0.00	1	25.05	24.95	-1	1,522	-0.07%
2025/07/02	8	26.15	0	0.00	26.10	8	1,595	0.50%
2025/07/01	5	26.35	0	0.00	26.35	5	1,551	0.32%
2025/06/27	0	0.00	2	26.25	26.55	-2	1,540	-0.13%
2025/06/20	0.6	25.20	0	0.00	25.15	0.6	1,628	0.04%
2025/06/19	3	25.47	3	25.65	25.45	0	1,626	0.00%
2025/06/13	1	26.25	1	25.75	25.75	0	1,659	0.00%
2025/06/12	0	0.00	1	26.75	26.65	-1	1,646	-0.06%
2025/06/06	0	0.00	3	26.75	26.65	-3	1,680	-0.18%