聯德控股-KY (4912)-元大-草屯券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	128.50	13	131.85	132.00	-12	328	-3.65%
2024/12/10	1	127.00	1	128.50	127.50	0	317	0.00%
2024/12/09	3	128.83	3	132.00	126.00	0	311	0.00%
2024/12/04	0	0.00	14	134.14	130.00	-14	245	-5.70%
2024/12/03	2	120.75	53	127.51	129.00	-51	209	-24.39%
2024/12/02	0	0.00	1	117.50	117.50	-1	155	-0.65%
2024/11/18	0	0.00	4	106.00	106.00	-4	149	-2.67%
2024/11/14	1	109.00	0	0.00	108.50	1	157	0.63%
2024/11/12	1	108.00	0	0.00	107.50	1	160	0.62%
2024/11/06	2	107.50	2	110.00	107.50	0	154	0.00%
2024/08/15	0	0.00	4	102.88	103.00	-4	440	-0.91%
2024/08/05	0	0.00	1	91.40	91.40	-1	484	-0.21%
2024/07/31	10	103.10	0	0.00	101.50	10	546	1.83%
2024/07/22	15	103.50	0	0.00	103.50	15	564	2.66%
2024/07/19	11	110.14	0	0.00	108.50	11	566	1.94%
2024/07/17	1	117.50	1	118.00	117.00	0	570	0.00%
2024/07/11	3	123.00	0	0.00	122.00	3	603	0.50%
2024/07/09	10	118.50	0	0.00	118.50	10	656	1.52%
2024/07/05	8	122.50	0	0.00	123.00	8	659	1.21%
2024/07/04	0	0.00	0	122.00	122.50	0	667	0.00%
2024/06/27	2	124.75	1	123.00	122.50	1	777	0.13%
2024/06/26	5	128.00	0	0.00	125.00	5	773	0.65%
2024/06/24	7	120.00	0	0.00	120.00	7	763	0.92%
2024/06/20	1	122.00	0	0.00	122.00	1	779	0.13%
2024/06/19	11	122.50	0	0.00	122.50	11	780	1.41%
2024/06/18	1	137.50	0	0.00	128.50	1	764	0.13%
2024/06/11	8	117.81	0	0.00	118.00	8	765	1.05%
2024/06/06	3	121.00	0	0.00	120.50	3	767	0.39%
2024/05/27	0	0.00	5	136.50	134.00	-5	841	-0.59%
2024/05/24	10	129.50	0	0.00	129.50	10	836	1.20%
2024/05/23	6	132.92	0	0.00	132.50	6	836	0.72%
2024/05/21	0	0.00	1	128.00	129.00	-1	838	-0.12%
2024/05/20	1	128.95	0	0.00	128.50	1	838	0.12%
2024/05/16	20	118.00	0	0.00	117.50	20	835	2.39%
2024/05/15	10	114.50	0	0.00	117.00	10	830	1.20%
2024/05/13	20	120.25	0	0.00	120.00	20	820	2.44%
2024/05/08	20	127.50	0	0.00	126.50	20	810	2.47%
2024/05/07	20	127.50	0.1	128.50	130.00	19.9	804	2.47%
2024/05/06	0.1	131.50	3	132.50	131.00	-2.9	757	-0.38%
2024/04/29	0	0.00	2	132.00	132.00	-2	738	-0.27%
2024/04/25	0	0.00	0.1	129.50	132.00	-0.1	743	-0.01%
2024/04/24	0.1	131.00	0	0.00	130.50	0.1	722	0.01%
2024/04/19	0	0.00	1	122.00	121.00	-1	698	-0.14%
2024/04/17	0	0.00	10.2	134.17	131.00	-10.2	677	-1.50%
2024/04/16	10.2	128.50	0	0.00	125.50	10.2	658	1.54%
2024/04/15	2	137.00	49	136.28	135.00	-47	637	-7.37%
2024/04/12	2	130.00	2	130.00	129.00	0	586	0.00%
2024/04/11	2	128.50	0	0.00	128.00	2	577	0.35%
2024/04/10	1	130.50	2	129.50	128.50	-1	570	-0.18%
2024/04/09	2	133.25	2.1	134.66	130.50	-0.1	559	-0.02%
2024/04/08	1.1	132.32	11.1	136.99	136.50	-10	530	-1.88%
2024/04/03	7.1	129.21	0.1	127.50	126.00	7	485	1.44%
2024/04/02	1	131.50	0	0.00	130.50	1	475	0.21%
2024/04/01	0.1	124.30	0	0.00	123.50	0.1	441	0.01%
2024/03/29	11	123.50	0	0.00	123.50	11	435	2.53%
2024/03/28	0	0.00	0.1	125.50	126.50	-0.1	429	-0.01%
2024/03/27	21	123.12	0	0.00	125.50	21	424	4.95%
2024/03/26	23	129.15	1	127.00	126.50	22	414	5.31%
2024/03/21	1	128.56	0	0.00	131.50	1	381	0.27%
2024/03/20	5	131.00	8	129.88	128.00	-3	370	-0.81%
2024/03/19	1	124.50	0	0.00	125.00	1	343	0.29%
2024/03/18	2	122.50	10	125.00	125.00	-8	324	-2.47%
2024/03/13	0	0.00	21	115.45	115.00	-21	286	-7.34%
2024/03/11	0	0.00	0.3	113.00	112.00	-0.3	271	-0.11%
2024/03/07	13	116.69	14	114.86	115.50	-1	261	-0.38%
2024/03/06	1	115.00	1	118.50	120.00	0	252	0.00%
2024/03/05	1	115.50	1	117.00	117.50	0	241	0.00%
2024/03/04	0	0.00	5	120.50	117.50	-5	227	-2.19%
2024/03/01	5	108.00	0	0.00	111.50	5	198	2.51%
2024/02/29	1	107.50	1	106.00	106.50	0	190	0.00%
2024/02/27	2	103.50	16	100.16	100.50	-14	181	-7.72%
2024/02/23	0	0.00	0.1	102.50	101.00	-0.1	175	-0.08%
2024/02/22	27.1	103.15	25	104.00	103.50	2.1	170	1.25%
2024/02/21	20	101.00	21	100.07	99.60	-1	147	-0.68%
2024/02/19	0	0.00	9	94.83	98.30	-9	133	-6.76%
2024/02/16	1	89.30	1	89.60	89.40	0	120	0.00%
2024/01/22	1	87.80	1	86.90	86.20	0	105	0.00%
2024/01/18	1	77.70	0	0.00	78.30	1	88	1.13%
2024/01/17	2	78.30	0	0.00	78.30	2	90	2.22%
2024/01/12	10	78.47	2	79.10	77.70	8	91	8.77%
2023/10/31	5	80.50	0	0.00	80.80	5	151	3.31%
2023/10/30	0	0.00	1	83.20	83.20	-1	147	-0.68%
2023/10/26	0	0.00	0.3	77.00	76.00	-0.3	144	-0.17%
2023/10/04	1	83.80	0	0.00	83.80	1	176	0.57%
2023/09/21	5	86.60	0	0.00	86.40	5	239	2.09%
2023/09/19	7	88.76	0	0.00	89.00	7	248	2.82%
2023/09/15	0	0.00	0.4	88.80	88.60	-0.4	247	-0.18%
2023/09/12	2	91.20	2	93.90	93.50	0	240	0.00%
2023/09/11	1	89.50	0	0.00	89.40	1	234	0.43%
2023/09/07	5	88.80	0	0.00	92.00	5	228	2.19%
2023/09/06	27.2	91.17	3	90.00	90.00	24.2	224	10.81%
2023/09/05	10.4	89.33	3	89.00	89.80	7.4	215	3.43%
2023/09/04	34	87.31	0	0.00	87.20	34	211	16.12%
2023/08/23	0	0.00	1	85.30	85.60	-1	193	-0.52%
2023/08/21	1	87.00	0	0.00	87.00	1	188	0.53%
2023/08/17	0	0.00	3	86.00	85.30	-3	184	-1.63%
2023/08/02	0	0.00	0.1	82.30	81.50	-0.1	164	-0.06%
2023/08/01	0	0.00	5	83.40	84.90	-5	162	-3.08%
2023/07/24	0.1	88.00	0	0.00	86.50	0.1	146	0.07%
2023/07/17	0.1	85.50	0	0.00	85.20	0.1	129	0.08%
2023/07/13	2	79.90	0	0.00	79.90	2	124	1.60%
2023/07/12	0	0.00	1	82.80	82.10	-1	121	-0.82%
2023/07/07	3	83.60	0	0.00	83.60	3	117	2.55%
2023/07/05	4	81.80	0	0.00	82.00	4	108	3.69%
2023/07/04	0	0.00	1	86.60	85.00	-1	103	-0.97%
2023/06/29	2	86.30	3	88.03	88.00	-1	85	-1.17%
2023/06/28	0	0.00	1	81.80	81.80	-1	52	-1.90%
2023/06/13	1	67.50	0	0.00	67.70	1	45	2.18%
2023/06/12	6	68.17	0	0.00	68.40	6	44	13.43%
2023/06/09	2	68.50	0	0.00	68.90	2	44	4.46%
2023/06/08	2	68.70	0	0.00	69.00	2	44	4.45%
2023/03/08	2	80.15	0	0.00	80.20	2	57	3.48%
2023/03/07	0.1	79.50	0	0.00	79.60	0.1	57	0.09%
2023/03/03	2	77.50	0	0.00	78.10	2	56	3.53%
2022/11/24	0.2	80.00	0	0.00	80.60	0.2	128	0.16%
2022/11/18	0	0.00	4	80.50	78.80	-4	134	-2.98%
2022/11/10	4	76.50	0	0.00	76.50	4	130	3.07%
2022/11/09	0	0.00	1	80.00	79.50	-1	129	-0.77%
2022/10/24	3	70.00	0	0.00	69.50	3	147	2.04%
2022/10/12	1	67.50	0	0.00	67.40	1	134	0.74%
2022/09/28	0	0.00	2	78.15	76.00	-2	122	-1.64%
2022/07/15	0	0.00	8	99.74	100.00	-8	398	-2.01%
2022/06/28	0	0.00	5	106.00	106.00	-5	583	-0.86%
2022/06/27	0	0.00	5	108.50	109.50	-5	584	-0.86%
2022/06/24	0	0.00	5	105.00	105.00	-5	584	-0.85%
2022/06/23	0	0.00	10	105.25	106.00	-10	587	-1.70%
2022/06/22	0	0.00	5	107.00	105.50	-5	589	-0.85%
2022/06/17	10	114.00	0	0.00	110.50	10	588	1.70%
2022/06/16	0	0.00	5	116.00	116.00	-5	584	-0.85%
2022/06/15	1	117.50	0	0.00	119.50	1	585	0.17%
2022/06/14	0	0.00	5	121.00	117.50	-5	585	-0.85%
2022/06/10	1	127.00	1	128.00	127.50	0	575	0.00%
2022/06/09	0	0.00	1	125.50	124.50	-1	560	-0.18%
2022/06/07	1	114.00	0	0.00	114.00	1	525	0.19%
2022/06/02	10	107.50	1	108.00	107.50	9	523	1.72%
2022/05/31	1	105.00	0	0.00	105.00	1	527	0.19%
2022/05/26	0	0.00	1	104.00	102.50	-1	535	-0.19%
2022/05/24	1	99.90	0	0.00	99.80	1	546	0.18%
2022/04/26	18	112.86	0	0.00	112.50	18	515	3.49%
2022/04/14	0	0.00	2	162.50	162.50	-2	417	-0.48%
2022/04/06	2	180.25	17	180.50	179.00	-15	300	-4.99%
2022/03/31	0	0.00	10	162.50	163.00	-10	258	-3.87%
2022/03/29	2	158.00	0	0.00	158.50	2	255	0.78%
2022/03/18	0	0.00	0	162.50	163.00	0	256	0.00%
2022/02/25	0	0.00	10	173.00	172.50	-10	312	-3.20%
2022/02/17	0	0.00	1	170.00	166.50	-1	321	-0.31%
2022/02/16	2	165.50	2	166.50	170.00	0	324	0.00%
2022/02/15	0	0.00	4	163.00	165.00	-4	336	-1.19%
2022/02/14	1	152.00	0	0.00	164.00	1	334	0.30%
2022/02/08	0	0.00	1	157.50	157.00	-1	330	-0.30%
2022/01/14	4	157.50	0	0.00	158.00	4	333	1.20%
2022/01/04	0	0.00	1	164.00	159.50	-1	342	-0.29%
2021/12/24	0	161.00	2	162.00	160.00	-2	332	-0.60%
2021/12/16	1	155.50	1	157.00	156.50	0	325	0.00%
2021/12/10	1	162.00	1	162.50	162.00	0	318	0.00%
2021/12/09	1	163.00	0	0.00	162.50	1	316	0.32%
2021/11/29	1	168.00	1	169.00	167.00	0	296	0.00%
2021/11/19	0	0.00	1	172.00	170.00	-1	209	-0.48%
2021/11/18	2	171.50	1	170.00	172.00	1	204	0.49%
2021/11/12	0	0.00	0	165.50	166.50	0	187	0.00%
2021/10/07	0	0.00	0	160.00	158.50	0	261	-0.02%
2021/09/13	0	0.00	2	157.00	157.00	-2	299	-0.67%
2021/09/09	0	0.00	5	152.30	153.00	-5	303	-1.65%
2021/09/02	0	0.00	5	171.30	171.50	-5	300	-1.66%
2021/08/31	0	0.00	5	170.60	171.50	-5	305	-1.64%
2021/08/16	10	157.00	0	0.00	161.50	10	338	2.96%
2021/07/27	0	180.50	0	0.00	182.50	0	416	0.00%
2021/07/23	0	186.16	0	0.00	187.50	0	510	0.01%
2021/06/24	0	0.00	2	178.00	179.50	-2	698	-0.29%
2021/06/15	2	170.50	0	0.00	172.00	2	978	0.20%
2021/05/25	11	179.86	1	180.00	178.00	10	1,193	0.84%
2021/05/24	20	175.50	0	0.00	176.00	20	1,196	1.67%
2021/05/19	1	167.50	1	165.00	167.50	0	1,270	0.00%
2021/05/17	2	154.00	2	158.50	153.00	0	1,303	0.00%
2021/05/07	0	0.00	2	191.00	196.00	-2	1,311	-0.15%
2021/05/06	1	182.50	20	184.00	183.50	-19	1,307	-1.45%
2021/05/04	0	0.00	1	185.00	186.00	-1	1,303	-0.08%
2021/05/03	1	218.00	0	0.00	196.50	1	1,277	0.08%
2021/04/29	0	0.00	10	217.50	218.00	-10	1,244	-0.80%
2021/04/19	0	0.00	10	190.25	188.50	-10	1,202	-0.83%
2021/04/14	0	0.00	2	191.50	194.00	-2	1,259	-0.16%
2021/04/09	10	201.25	0	0.00	198.50	10	1,222	0.82%
2021/04/08	0	0.00	2	202.50	201.50	-2	1,208	-0.17%
2021/04/07	1	198.00	1	201.00	198.00	0	1,193	0.00%
2021/04/01	0	0.00	1	194.00	194.50	-1	1,162	-0.09%
2021/03/31	20	190.38	0	0.00	189.00	20	1,138	1.76%
2021/03/30	0	0.00	1	186.50	188.00	-1	1,127	-0.09%
2021/03/29	20	186.75	2	187.75	187.00	18	1,121	1.61%
2021/03/24	0	0.00	1	183.00	181.50	-1	1,077	-0.09%
2021/03/23	3	188.33	0	0.00	188.50	3	1,049	0.29%
2021/03/22	2	195.00	1	194.00	194.00	1	1,025	0.10%
2021/03/19	3	197.00	1	200.00	194.50	2	979	0.20%
2021/03/18	1	185.50	2	186.50	184.50	-1	867	-0.12%
2021/03/17	1	190.00	11	189.55	190.00	-10	828	-1.21%
2021/03/16	1	166.00	0	0.00	173.00	1	754	0.13%
2021/02/23	1	162.50	0	0.00	159.00	1	588	0.17%
2021/02/22	0	0.00	3	162.33	159.50	-3	568	-0.53%
2021/02/19	2	153.50	2	151.00	151.00	0	519	0.00%
2021/02/18	0	0.00	2	150.00	147.50	-2	503	-0.40%
2021/02/17	1	139.50	0	0.00	138.00	1	477	0.21%
2021/02/03	0	0.00	5	134.00	137.50	-5	463	-1.08%
2021/02/01	1	138.00	1	133.00	134.00	0	456	0.00%
2021/01/29	7	141.14	12	142.67	143.00	-5	434	-1.15%
2021/01/28	0	0.00	10	135.00	135.00	-10	385	-2.59%
2021/01/27	0	0.00	10	136.00	135.00	-10	385	-2.60%
2021/01/19	0	0.00	1	135.00	133.00	-1	357	-0.28%
2021/01/18	1	137.00	20	136.13	133.00	-19	342	-5.55%
2021/01/14	1	132.50	0	0.00	133.50	1	324	0.31%
2021/01/08	1	130.50	1	131.00	131.00	0	294	0.00%
2021/01/07	0	0.00	9	128.50	127.00	-9	278	-3.23%
2021/01/06	1	117.00	0	0.00	117.00	1	253	0.39%
2020/12/22	0	0.00	10	106.80	105.00	-10	275	-3.63%
2020/12/15	7	111.79	0	0.00	109.50	7	281	2.49%
2020/11/30	0	0.00	4	119.50	119.00	-4	409	-0.98%
2020/11/27	2	118.50	0	0.00	118.50	2	476	0.42%
2020/11/23	2	119.50	0	0.00	119.50	2	537	0.37%
2020/10/30	2	115.00	0	0.00	116.00	2	1,046	0.19%
2020/10/05	0	0.00	10	118.00	120.00	-10	1,159	-0.86%
2020/09/30	0	0.00	10	117.00	117.00	-10	1,157	-0.86%
2020/09/28	0	0.00	2	119.00	118.50	-2	1,158	-0.17%
2020/09/23	0	0.00	20	122.70	122.00	-20	1,139	-1.76%
2020/09/18	20	123.00	0	0.00	124.00	20	1,131	1.77%
2020/09/17	1	128.00	18	125.17	125.00	-17	1,128	-1.51%
2020/09/16	19	122.00	0	0.00	122.00	19	1,115	1.70%
2020/09/11	6	124.50	6	123.00	123.50	0	1,099	0.00%
2020/09/10	3	130.50	0	0.00	130.50	3	1,071	0.28%
2020/09/07	0	0.00	1	143.50	138.00	-1	1,031	-0.10%
2020/09/04	0	0.00	2	139.25	140.50	-2	1,015	-0.20%
2020/09/03	6	148.17	3	144.17	144.00	3	1,001	0.30%
2020/09/02	10	143.65	4	145.63	147.50	6	968	0.62%
2020/09/01	1	136.50	20	136.00	134.50	-19	900	-2.11%
2020/08/31	1	131.00	0	0.00	129.00	1	864	0.12%
2020/08/28	21	133.00	0	0.00	133.00	21	853	2.46%
2020/08/27	0	0.00	2	142.75	137.00	-2	845	-0.24%
2020/08/25	0	0.00	21	144.02	142.00	-21	815	-2.58%
2020/08/24	0	0.00	5	133.50	139.50	-5	789	-0.63%
2020/08/21	28	131.93	26	135.42	133.00	2	778	0.26%
2020/08/20	24	135.00	1	147.00	135.00	23	746	3.08%
2020/08/19	2	148.50	1	158.00	150.00	1	709	0.14%
2020/08/18	1	154.00	1	155.50	155.50	0	677	0.00%
2020/08/17	0	0.00	1	150.00	152.00	-1	625	-0.16%
2020/08/13	3	136.33	0	0.00	136.00	3	528	0.57%
2020/08/11	0	0.00	1	129.50	126.00	-1	448	-0.22%
2020/08/06	52	133.42	0	0.00	126.50	52	359	14.47%
2020/08/05	0	0.00	1	134.50	139.00	-1	315	-0.32%
2020/08/04	2	124.75	0	0.00	126.50	2	282	0.71%
2020/07/30	0	0.00	1	110.00	112.50	-1	198	-0.50%
2020/07/28	20	101.00	0	0.00	98.50	20	177	11.29%
2020/07/27	21	101.90	0	0.00	105.00	21	166	12.61%
2020/07/24	21	100.23	0	0.00	98.60	21	150	13.92%
2020/07/07	20	84.20	0	0.00	85.50	20	102	19.43%
2020/05/19	0	0.00	1	82.50	81.00	-1	122	-0.82%
2020/04/16	0	0.00	1	78.20	79.20	-1	108	-0.92%
2020/04/15	1	79.50	0	0.00	80.80	1	105	0.95%
2020/04/08	0	0.00	1	73.00	73.00	-1	98	-1.01%
2020/03/25	0	0.00	2	68.20	68.20	-2	81	-2.45%
2020/03/24	0	0.00	2	63.40	62.00	-2	79	-2.53%
2020/03/18	0	0.00	6	65.00	63.00	-6	76	-7.81%
2020/03/17	1	55.00	1	58.00	62.50	0	75	0.00%
2020/03/16	6	61.87	0	0.00	59.30	6	72	8.28%
2020/03/12	5	72.60	0	0.00	72.60	5	63	7.88%
2020/03/11	1	82.00	0	0.00	80.60	1	57	1.75%
2019/12/24	0	0.00	10	106.00	106.00	-10	65	-15.35%
2019/10/29	0	0.00	1	119.50	119.00	-1	84	-1.19%
2019/10/23	0	0.00	1	120.50	118.50	-1	86	-1.16%
2019/10/14	1	122.50	0	0.00	121.50	1	87	1.15%
2019/10/09	0	0.00	1	123.00	119.00	-1	84	-1.19%
2019/09/19	0	0.00	1	118.50	121.50	-1	74	-1.33%
2019/09/16	1	116.50	0	0.00	116.50	1	76	1.31%
2019/09/11	1	119.50	0	0.00	118.50	1	77	1.28%
2019/09/05	10	121.00	2	122.50	122.50	8	77	10.35%
2019/09/03	1	120.00	0	0.00	120.00	1	76	1.31%
2019/08/15	2	117.50	0	0.00	120.00	2	84	2.38%
2019/08/14	0	0.00	1	144.00	141.50	-1	78	-1.27%
2019/08/13	0	0.00	1	139.00	140.00	-1	75	-1.32%
2019/08/02	1	140.00	0	0.00	140.50	1	87	1.14%
2019/07/24	0	0.00	4	137.50	136.50	-4	86	-4.62%
2019/06/21	0	0.00	1	133.50	134.50	-1	184	-0.54%
2019/06/19	0	0.00	2	131.50	131.00	-2	182	-1.09%
2019/06/11	0	0.00	1	131.00	130.00	-1	193	-0.52%
2019/06/05	1	129.50	0	0.00	129.00	1	194	0.51%
2019/05/31	5	127.50	0	0.00	129.00	5	194	2.58%
2019/05/30	3	126.50	0	0.00	126.50	3	190	1.58%
2019/05/23	1	116.00	0	0.00	117.50	1	201	0.50%
2019/05/21	1	120.00	0	0.00	119.50	1	203	0.49%
2019/05/14	1	127.50	0	0.00	128.00	1	204	0.49%
2019/05/13	8	130.00	0	0.00	129.00	8	202	3.95%
2019/05/08	2	145.50	2	142.50	146.00	0	199	0.00%
2019/04/01	0	0.00	1	160.50	167.50	-1	177	-0.56%
2019/03/19	1	140.50	0	0.00	139.00	1	153	0.65%
2019/03/13	1	145.00	0	0.00	141.50	1	175	0.57%
2019/02/22	0	0.00	1	152.00	151.50	-1	245	-0.41%
2019/02/13	10	157.00	0	0.00	157.50	10	288	3.47%
2019/02/12	1	156.50	0	0.00	156.00	1	291	0.34%
2019/01/23	0	0.00	1	147.00	149.00	-1	360	-0.28%
2019/01/17	2	151.50	0	0.00	148.50	2	429	0.47%
2019/01/16	0	0.00	1	154.00	153.50	-1	432	-0.23%
2019/01/09	1	149.50	0	0.00	148.00	1	457	0.22%
2019/01/04	0	0.00	1	140.50	141.50	-1	479	-0.21%
2018/12/18	4	152.50	4	153.25	154.00	0	558	0.00%
2018/12/14	2	160.50	2	160.25	160.50	0	588	0.00%
2018/12/10	1	161.00	1	156.00	155.00	0	597	0.00%
2018/12/06	2	160.00	2	161.00	160.00	0	614	0.00%
2018/12/04	3	172.83	2	177.00	174.00	1	633	0.16%
2018/12/03	1	175.00	1	177.00	178.00	0	629	0.00%
2018/11/30	1	170.50	2	169.50	169.00	-1	622	-0.16%
2018/11/29	1	162.00	0	0.00	173.00	1	609	0.16%
2018/11/28	0	0.00	1	160.00	158.00	-1	596	-0.17%
2018/11/27	1	157.00	1	159.00	156.50	0	592	0.00%
2018/11/26	0	0.00	1	150.50	150.00	-1	588	-0.17%
2018/11/19	1	156.00	1	159.00	162.50	0	595	0.00%
2018/11/15	0	0.00	1	152.50	151.50	-1	638	-0.16%
2018/11/14	1	154.50	1	149.00	149.50	0	644	0.00%
2018/11/12	1	155.00	1	154.00	148.50	0	646	0.00%
2018/11/08	1	148.00	0	0.00	147.00	1	637	0.16%
2018/11/06	5	151.00	5	144.40	140.00	0	630	0.00%
2018/11/05	0	0.00	1	154.00	153.00	-1	622	-0.16%
2018/11/02	3	153.33	1	151.50	151.00	2	621	0.32%
2018/11/01	2	155.00	1	154.50	155.00	1	618	0.16%
2018/10/29	2	148.00	3	149.00	144.00	-1	604	-0.17%
2018/10/26	8	173.50	9	156.50	160.00	-1	583	-0.17%
2018/10/25	0	0.00	1	173.00	173.00	-1	565	-0.18%
2018/10/23	2	180.25	2	181.75	177.00	0	560	0.00%
2018/10/22	1	181.50	0	0.00	183.00	1	562	0.18%
2018/10/19	4	175.50	4	180.00	180.00	0	568	0.00%
2018/10/18	4	180.00	0	0.00	181.00	4	575	0.69%
2018/10/17	0	0.00	5	182.50	182.00	-5	575	-0.87%
2018/10/15	4	169.00	0	0.00	171.50	4	561	0.71%
2018/10/12	0	0.00	4	173.00	163.00	-4	550	-0.73%
2018/10/11	4	156.63	0	0.00	162.50	4	552	0.72%
2018/10/03	0	0.00	1	184.00	175.00	-1	535	-0.19%
2018/10/02	2	183.00	2	187.50	183.00	0	542	0.00%
2018/09/28	1	181.00	0	0.00	182.00	1	555	0.18%
2018/09/25	1	167.00	2	176.25	180.00	-1	585	-0.17%
2018/09/21	1	166.50	0	0.00	167.00	1	576	0.17%
2018/09/19	0	0.00	1	171.00	169.50	-1	541	-0.18%
2018/09/17	0	0.00	1	169.00	175.00	-1	536	-0.19%
2018/09/14	0	0.00	1	174.00	175.00	-1	529	-0.19%
2018/09/10	1	201.00	0	0.00	202.00	1	505	0.20%
2018/08/28	1	217.00	0	0.00	215.50	1	517	0.19%
2018/08/23	0	0.00	1	239.00	227.50	-1	532	-0.19%
2018/08/22	1	218.50	1	224.00	235.00	0	512	0.00%
2018/08/21	1	216.50	0	0.00	217.00	1	477	0.21%
2018/07/20	3	205.00	0	0.00	205.00	3	428	0.70%
2018/07/05	0	0.00	3	207.50	208.50	-3	377	-0.80%
2018/06/14	1	192.50	1	191.50	191.50	0	475	0.00%
2018/05/11	0	0.00	2	179.75	174.00	-2	413	-0.48%
2018/05/10	6	170.42	6	174.33	174.50	0	402	0.00%
2018/04/27	1	160.50	2	160.00	157.50	-1	385	-0.26%
2018/04/26	1	166.00	0	0.00	156.00	1	385	0.26%
2018/04/23	0	0.00	2	154.50	155.50	-2	379	-0.53%
2018/04/13	1	165.00	0	0.00	162.50	1	382	0.26%
2018/04/11	1	175.00	1	178.00	163.00	0	377	0.00%
2018/04/02	5	186.30	10	189.90	186.50	-5	363	-1.37%
2018/03/31	8	179.75	8	177.13	187.00	0	356	0.00%
2018/03/30	10	206.00	7	199.07	185.50	3	339	0.88%
2018/03/29	2	203.00	1	206.50	202.00	1	297	0.34%
2018/03/28	4	202.63	3	206.00	202.00	1	292	0.34%
2018/03/27	8	209.50	7	207.21	209.00	1	278	0.36%
2018/03/26	5	191.50	5	199.00	198.50	0	260	0.00%
2018/03/23	7	175.64	6	177.67	181.00	1	234	0.43%
2018/03/22	5	175.60	5	179.50	179.50	0	204	0.00%
2018/03/09	2	158.75	0	0.00	157.00	2	258	0.77%
2018/01/11	2	133.00	2	132.50	132.50	0	280	0.00%