台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康控-KY (4943)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.003.927.0027.00-3.965-5.91%
2024/03/11325.6000.0024.553614.89%
2024/03/08525.701526.3026.30-1057-17.33%
2024/03/071024.451124.4223.95-146-2.17%
2024/03/0600.000.722.2522.25-0.732-2.06%
2024/03/05520.2500.0020.2553016.20%
2024/03/0400.00118.4518.45-128-3.49%
2024/02/262015.5000.0015.50202383.63%
2024/02/2100.00115.0014.95-123-4.30%
2024/01/2400.00214.6515.00-222-8.94%
2024/01/12015.3000.0015.050190.01%
2023/12/2700.00814.5014.50-818-42.63%
2023/12/2600.00214.8014.80-218-10.72%
2023/12/18015.0500.0014.900220.00%
2023/11/301015.7000.0015.45102835.63%
2023/09/200.315.9000.0015.950.3321.04%
2023/07/21314.7700.0014.703456.66%
2023/07/201.315.1000.0015.051.3462.92%
2023/06/070.315.3000.0015.600.31160.29%
2023/06/0500.000.115.7715.95-0.1118-0.07%
2023/05/31115.0000.0015.0011220.81%
2023/05/30114.9000.0014.8011250.80%
2023/05/2200.00513.4513.80-5137-3.65%
2023/05/180.415.2500.0015.250.41400.32%
2023/05/03115.1000.0015.1512030.49%
2023/04/27415.3000.0015.1042201.81%
2023/04/260.514.50513.9014.50-4.5224-2.03%
2023/04/24016.7500.0016.7502280.00%
2023/04/1000.0049.019.40-4251-1.59%
2023/04/0700.001010.449.90-10252-3.95%
2023/04/06111.0000.0011.0012530.39%
2023/03/3000.000.211.8011.80-0.2277-0.07%
2023/03/2900.002.712.0812.00-2.7279-0.98%
2023/03/21213.0000.0013.0022730.73%
2023/03/1600.000.113.6013.40-0.1276-0.05%
2023/03/1300.000.513.9914.20-0.5279-0.18%
2023/03/0800.00413.0012.80-4286-1.40%
2023/02/1600.00114.0013.90-1392-0.25%
2023/02/13114.0500.0014.0514180.24%
2023/02/0200.002114.7614.20-21432-4.86%
2023/02/0120.513.9000.0014.3020.54324.74%
2023/01/1600.00114.0014.00-1445-0.22%
2023/01/1300.00114.4014.40-1469-0.21%
2023/01/12114.6000.0015.1014650.21%
2023/01/11514.8500.0014.8554561.09%
2023/01/0900.001015.0015.00-10437-2.28%
2023/01/061018.2000.0016.65104412.27%
2023/01/0500.00518.4518.45-5433-1.15%
2023/01/04216.80116.8016.8014330.23%
2022/12/30113.7500.0013.9514360.23%
2022/12/2900.000.613.1712.70-0.6426-0.14%
2022/12/281011.9000.0012.00104192.38%
2022/12/27511.4000.0011.4554151.20%
2022/12/26111.1000.0011.0014110.24%
2022/12/231.210.37110.6510.600.24020.05%
2022/12/2200.0019.719.71-1380-0.26%
2022/12/2100.0038.838.83-3387-0.77%
2022/12/2000.0018.038.03-1387-0.26%
2022/12/1200.0016.997.00-1402-0.25%
2022/12/0800.0036.977.15-3404-0.74%
2022/12/0200.0017.867.77-1403-0.25%
2022/11/3077.9800.007.2073981.76%
2022/11/2947.9900.007.8543941.01%
2022/11/2826.7417.207.4113770.27%
2022/11/2500.0026.746.74-2372-0.54%
2022/11/2455.890.16.036.134.93621.34%
2022/11/2300.005.26.536.16-5.2354-1.46%
2022/11/2200.000.16.846.84-0.1313-0.05%
2022/11/2137.5900.007.5933270.92%
2022/11/1800.00158.438.43-15333-4.50%
2022/11/15211.605.111.8011.55-3.1373-0.82%
2022/11/1400.000.111.8011.30-0.1370-0.03%
2022/11/111511.6500.0011.40153684.07%
2022/11/080.210.9000.0010.850.23460.06%
2022/11/07311.3500.0011.0533430.87%
2022/10/1900.00110.2010.05-1291-0.34%
2022/10/17110.0000.0010.1512930.34%
2022/10/1329.881.110.3510.050.92950.29%
2022/10/11110.5000.0010.4012880.35%
2022/10/06211.4000.0011.5022830.71%
2022/09/29111.8000.0012.0513000.33%
2022/09/2700.00312.6012.70-3293-1.02%
2022/09/260.113.5000.0012.650.12940.03%
2022/09/22314.7500.0014.6032901.03%
2022/09/0600.00115.0015.00-1307-0.33%
2022/08/30115.3000.0015.5013010.33%
2022/08/2900.00215.1515.05-2298-0.67%
2022/08/2600.00115.7015.70-1300-0.33%
2022/08/25215.1000.0015.0023030.66%
2022/08/22915.0800.0015.2593342.69%
2022/07/210.217.7000.0018.050.23400.06%
2022/07/1200.00116.6516.60-1344-0.29%
2022/07/0800.00218.5018.50-2337-0.59%
2022/06/28118.6500.0018.6513770.26%
2022/06/2300.001218.7518.40-12394-3.04%
2022/06/21118.7000.0018.7014010.25%
2022/06/200.118.5500.0018.200.14020.02%
2022/06/060.720.2000.0020.000.74620.15%
2022/06/02220.5000.0020.7024590.44%
2022/06/011.622.011022.0021.95-8.4449-1.87%
2022/05/311022.001.224.1023.758.94342.04%
2022/05/3000.00622.2122.30-6420-1.43%
2022/05/26120.2000.0020.2014170.24%
2022/05/2500.00520.2520.20-5420-1.19%
2022/05/2000.000.119.8020.00-0.1429-0.03%
2022/05/1900.000.718.6119.45-0.7434-0.15%
2022/05/130.518.9000.0019.500.54750.11%
2022/05/11819.6000.0019.5085071.58%
2022/05/100.120.1000.0020.500.15550.02%
2022/05/090.620.20320.5020.05-2.4592-0.40%
2022/05/060.420.5000.0021.000.46180.06%
2022/05/0400.00121.7021.20-1631-0.16%
2022/05/03121.7500.0021.5516370.16%
2022/04/290.222.7500.0022.650.26410.02%
2022/04/280.522.7000.0022.700.56480.08%
2022/04/27122.7000.0022.7016560.15%
2022/04/26023.5000.0023.7506550.01%
2022/04/2200.00025.5125.4506760.00%
2022/04/21126.0000.0025.9516880.15%
2022/04/20025.4000.0025.2506940.00%
2022/04/18024.05224.3023.70-2701-0.28%
2022/04/12324.5000.0024.5037320.41%
2022/04/0100.00126.0525.80-1745-0.13%
2022/03/31325.70125.9526.3527410.27%
2022/03/30125.1000.0025.0017250.14%
2022/03/2800.00525.0024.55-5722-0.69%
2022/03/21525.0000.0025.2057240.69%
2022/03/170.126.0500.0026.350.16900.02%
2022/03/1600.00525.1525.25-5695-0.72%
2022/03/150.525.2000.0025.050.56990.07%
2022/03/10326.7800.0027.0037280.41%
2022/03/070.326.8000.0026.650.37650.05%
2022/02/25227.7000.0027.7029090.22%
2022/02/24228.50128.0527.7011,0270.10%
2022/02/23129.5000.0029.2011,0240.10%
2022/02/2200.00929.5029.10-91,028-0.87%
2022/02/21929.4000.0029.4091,0260.88%
2022/02/16330.2200.0030.7531,0410.29%
2022/02/141028.653430.3230.60-241,048-2.29%
2022/02/11929.3200.0029.5091,0300.87%
2022/02/102030.68331.0930.15171,0161.67%
2022/02/0900.002.431.3731.45-2.4962-0.25%
2022/02/08328.201.129.4428.601.99190.21%
2022/01/260.725.5800.0025.050.78910.08%
2022/01/25025.8500.0025.8509000.00%
2022/01/21127.5000.0027.4019030.11%
2022/01/191028.2500.0028.25108901.12%
2022/01/18229.45129.5528.6518890.11%
2022/01/17129.3000.0029.4518840.11%
2022/01/14028.1000.0028.3508690.00%
2022/01/130.129.3400.0029.050.18590.01%
2022/01/121029.6000.0029.90108501.18%
2022/01/11130.0500.0030.0518530.12%
2022/01/1000.000.131.1031.00-0.1846-0.02%
2022/01/07131.9500.0031.9018440.12%
2021/12/29033.10133.3533.50-1815-0.12%
2021/12/21133.3000.0033.2018170.12%
2021/12/17133.7500.0034.1518200.12%
2021/12/16433.3500.0033.5548170.49%
2021/12/10235.25435.4535.65-2788-0.25%
2021/12/07334.8800.0034.1537770.39%
2021/12/0600.000.335.5035.50-0.3767-0.04%
2021/12/03237.0000.0037.0527530.27%
2021/12/01139.0000.0039.0517380.14%
2021/11/3000.000.136.2038.80-0.1709-0.01%
2021/11/260.135.30234.2534.10-1.9664-0.29%
2021/11/2512.237.512.240.2536.00106491.54%
2021/11/23233.3017.627.3333.30-15.6575-2.71%
2021/11/16146.1000.0046.1014640.22%
2021/11/15150.0000.0051.2014640.22%
2021/11/120.551.7600.0050.800.54500.10%
2021/11/11453.65153.1053.1034150.72%
2021/11/101.153.9200.0054.101.14150.27%
2021/11/09256.10255.2055.3004150.00%
2021/11/0400.001656.6256.40-16439-3.64%
2021/11/0100.000.361.8562.20-0.3426-0.08%
2021/10/1800.00555.5054.80-5496-1.01%
2021/10/150.155.20155.0055.30-0.9510-0.18%
2021/10/140.153.0000.0052.900.15220.01%
2021/10/0600.00153.5051.60-1662-0.15%
2021/10/0500.00254.2054.50-2677-0.30%
2021/10/04154.5000.0053.7017020.14%
2021/10/01156.4000.0056.2017880.13%
2021/09/30157.30158.4059.0007890.00%
2021/09/291.258.60258.9058.50-0.8783-0.10%
2021/09/2800.00160.7060.50-1784-0.13%
2021/09/2400.00163.2062.50-1796-0.13%
2021/09/230.161.30560.6061.50-4.9801-0.61%
2021/09/22160.90160.8060.5008160.00%
2021/09/1700.00161.1061.50-1827-0.12%
2021/09/16161.6000.0062.0018390.12%
2021/09/10265.4000.0064.6029740.21%
2021/09/0600.00163.5063.60-11,131-0.09%
2021/09/02265.2000.0064.5021,1740.17%
2021/09/011.166.57165.7066.000.11,1960.01%
2021/08/3100.00163.6065.40-11,222-0.08%
2021/08/30364.83164.7064.8021,3090.15%
2021/08/27162.8000.0062.9011,3660.07%
2021/08/26162.0000.0061.9011,5610.06%
2021/08/23161.90162.1062.2001,7480.00%
2021/08/19160.301060.6860.40-91,764-0.51%
2021/08/1800.00162.0064.00-11,766-0.06%
2021/08/170.162.9900.0061.000.11,7670.00%
2021/08/100.266.4000.0067.200.21,7850.01%
2021/08/0900.00169.0069.00-11,788-0.06%
2021/08/0600.00371.0070.80-31,791-0.17%
2021/08/05271.6000.0071.4021,8050.11%
2021/08/0400.00172.0071.70-11,830-0.05%
2021/08/02173.1000.0073.0011,8510.05%
2021/07/28270.6000.0071.8021,8620.11%
2021/07/2700.00174.2074.20-11,866-0.05%
2021/07/232.173.2300.0072.302.11,8600.11%
2021/07/22172.00272.5072.10-11,863-0.05%
2021/07/2000.00172.8072.60-11,859-0.05%
2021/07/19175.5000.0075.1011,8530.05%
2021/07/15478.7500.0077.8041,8420.22%
2021/07/14376.374.178.1778.70-1.11,809-0.06%
2021/07/13376.37177.0075.1021,7570.11%
2021/07/12175.0000.0075.0011,7370.06%
2021/07/08376.57376.3075.1001,7450.00%
2021/07/07171.2000.0071.3011,6670.06%
2021/07/064.172.1500.0072.104.11,6720.25%
2021/07/0100.002.373.1572.00-2.31,686-0.14%
2021/06/2500.000.176.0074.80-0.11,655-0.01%
2021/06/23373.70174.3074.4021,6190.12%
2021/06/22171.803.170.7870.70-2.11,583-0.13%
2021/06/17277.00277.5077.5001,5110.00%
2021/06/16779.561380.8477.60-61,506-0.40%
2021/06/1500.00276.2575.40-21,393-0.14%
2021/06/1100.000.177.6076.50-0.11,3860.00%
2021/06/10278.0000.0078.7021,3610.15%
2021/06/09279.00277.9077.5001,3460.00%
2021/06/07181.201676.4879.30-151,311-1.14%
2021/06/04180.2000.0078.7011,2240.08%
2021/06/0311.181.9815.383.4682.70-4.21,165-0.36%
2021/06/021278.7339.479.2780.00-27.4972-2.81%
2021/06/0100.001.372.8072.80-1.3803-0.16%
2021/05/28262.40261.5560.2007890.00%
2021/05/271.162.022.362.2062.00-1.2794-0.15%
2021/05/26260.35159.6060.5017930.13%
2021/05/25258.60258.5558.4007930.00%
2021/05/241.156.41155.6056.600.18000.01%
2021/05/19154.2000.0053.2018160.12%
2021/05/1700.00149.1048.10-1814-0.12%
2021/05/14155.30153.8053.4008030.00%
2021/05/13253.10251.7051.7007940.00%
2021/05/124.355.94151.2051.703.37860.41%
2021/05/11156.20857.2856.80-7764-0.92%
2021/05/10260.3000.0060.2027520.27%
2021/05/0700.00761.7462.50-7755-0.93%
2021/05/06159.0000.0060.0017670.13%
2021/05/05360.13361.2058.5007590.00%
2021/05/04860.6500.0061.1087551.06%
2021/05/031.261.6700.0060.401.27380.16%
2021/04/2900.00466.6566.00-4733-0.55%
2021/04/27467.70467.7867.3007580.00%
2021/04/2600.00267.1066.80-2755-0.26%
2021/04/2300.000.267.0067.20-0.2756-0.03%
2021/04/221.268.7800.0067.501.27560.16%
2021/04/200.172.4000.0072.600.17590.01%
2021/04/19671.2000.0071.1067720.78%
2021/04/15172.1000.0072.5018010.12%
2021/04/14168.101.172.4869.50-0.1801-0.02%
2021/04/0700.00176.7075.60-1825-0.12%
2021/04/01477.9000.0077.6048200.49%
2021/03/30177.1000.0077.0018250.12%
2021/03/2900.000.177.2077.00-0.1829-0.01%
2021/03/25177.4000.0076.7018380.12%
2021/03/2200.00178.5078.30-1853-0.12%
2021/03/19380.6700.0079.7038580.35%
2021/03/11182.60582.6482.60-41,002-0.40%
2021/03/04481.80182.0080.9031,2040.25%
2021/03/02284.05682.6780.70-41,368-0.29%
2021/02/2400.00383.5081.60-31,626-0.18%
2021/02/23381.9000.0082.5031,6300.18%
2021/02/221.183.6700.0083.601.11,6430.07%
2021/02/1700.00277.0077.20-21,742-0.11%
2021/02/04177.000.176.5076.400.91,7820.05%
2021/02/0300.00476.4076.10-41,832-0.22%
2021/02/0200.002.175.3674.80-2.11,857-0.12%
2021/02/01474.1000.0074.2041,8740.21%
2021/01/290.275.6000.0075.300.21,9060.01%
2021/01/28775.909.177.0177.70-2.11,922-0.11%
2021/01/2700.00175.1076.20-11,923-0.05%
2021/01/26375.3000.0075.1031,9480.15%
2021/01/2200.00275.8576.20-22,025-0.10%
2021/01/21174.00175.5074.0002,0440.00%
2021/01/20578.2000.0077.0052,1920.23%
2021/01/19280.30380.9080.40-12,286-0.04%
2021/01/18178.9000.0080.7012,2990.04%
2021/01/1400.00382.7783.00-32,461-0.12%
2021/01/121.280.2500.0080.301.22,5390.05%
2021/01/11383.2300.0082.7032,5450.12%
2021/01/07288.60187.9087.5012,5270.04%
2021/01/06592.38190.3088.2042,5380.16%
2021/01/05191.30991.2692.30-82,520-0.32%
2021/01/0400.00387.6787.50-32,483-0.12%
2020/12/3000.002486.9086.60-242,478-0.97%
2020/12/29686.351786.8286.30-112,481-0.44%
2020/12/281587.3000.0086.90152,4810.60%
2020/12/252087.7900.0087.50202,4870.80%
2020/12/23285.10185.2085.4012,5110.04%
2020/12/21386.2300.0085.4032,5370.12%
2020/12/17188.50187.8087.6002,5410.00%
2020/12/1600.00188.2088.80-12,542-0.04%
2020/12/15187.7000.0086.3012,5340.04%
2020/12/14387.5000.0087.9032,5280.12%
2020/12/11287.30387.6787.00-12,528-0.04%
2020/12/10390.67389.7089.8002,5110.00%
2020/12/09592.621392.1991.70-82,504-0.32%
2020/12/08196.50195.8094.3002,4710.00%
2020/12/07293.55194.3093.5012,4710.04%
2020/12/031397.4500.0096.30132,4690.53%
2020/12/022698.222498.2297.8022,4570.08%
2020/12/01296.35498.0897.50-22,423-0.08%
2020/11/30899.685100.1098.1032,3930.13%
2020/11/273.598.4911.496.7697.90-7.92,329-0.34%
2020/11/260.596.001495.7095.80-13.52,241-0.60%
2020/11/254095.191393.8893.50272,2141.22%
2020/11/241995.621397.2095.6062,1680.28%
2020/11/20989.1800.0089.3091,9850.45%
2020/11/19190.80489.5589.40-31,999-0.15%
2020/11/18191.60190.4090.5002,0340.00%
2020/11/17791.51291.5090.1052,1170.24%
2020/11/16289.60388.5089.30-12,069-0.05%
2020/11/12490.65189.0088.9032,0610.15%
2020/11/11491.550.190.6091.003.92,0660.19%
2020/11/1000.001388.6088.20-132,021-0.64%
2020/11/09288.6000.0088.6022,0070.10%
2020/11/0600.00289.1589.50-22,005-0.10%
2020/11/05187.3000.0087.2011,9800.05%
2020/10/30790.61288.0086.6051,9910.25%
2020/10/29187.8000.0087.4011,9630.05%
2020/10/283091.583190.6889.80-11,959-0.05%
2020/10/2700.001.590.2292.60-1.51,815-0.08%
2020/10/261.184.2700.0084.201.11,7580.06%
2020/10/231088.00287.3086.4081,7610.45%
2020/10/221288.3800.0087.70121,7310.69%
2020/10/21186.5000.0091.5011,6490.06%
2020/10/1900.00383.0084.50-31,622-0.18%
2020/10/14278.30182.8082.4011,6980.06%
2020/10/08583.1000.0082.7051,8490.27%
2020/10/0600.00285.0083.50-22,088-0.10%
2020/09/24182.10381.7781.50-22,683-0.07%
2020/09/23183.6000.0083.7012,7250.04%
2020/09/2100.00186.1086.00-12,808-0.04%
2020/09/17189.6000.0089.2012,8320.04%
2020/09/15189.402389.1788.60-222,849-0.77%
2020/09/142388.17186.0087.90222,8540.77%
2020/09/11184.40184.3084.3002,8810.00%
2020/09/10184.90184.5086.2002,8840.00%
2020/09/09185.70186.6087.8002,8820.00%
2020/09/08683.63183.1084.0052,8800.17%
2020/09/04288.00188.0088.6012,9000.03%
2020/09/02290.05190.2090.2012,9010.03%
2020/09/01290.1000.0090.0022,9140.07%
2020/08/31391.4000.0091.8032,9660.10%
2020/08/281102.0000.00102.5012,9500.03%
2020/08/2700.0014101.29100.00-142,950-0.47%
2020/08/2622100.898101.00100.00142,9860.47%
2020/08/2500.003.199.0899.30-3.13,002-0.10%
2020/08/248100.8616100.38100.00-82,985-0.27%
2020/08/219101.305100.1899.0042,9480.14%
2020/08/201110.004116.25110.00-32,859-0.10%
2020/08/186124.0000.00124.0062,8900.21%
2020/08/1700.002128.00127.00-22,886-0.07%
2020/08/141123.5012123.75124.00-112,891-0.38%
2020/08/1319124.586123.50123.00132,9270.44%
2020/08/1200.006125.42125.50-62,966-0.20%
2020/08/1100.001125.50123.00-12,976-0.03%
2020/08/101123.5000.00123.0012,9880.03%
2020/08/076124.501125.00124.5052,9990.17%
2020/08/061126.003129.00126.00-23,004-0.07%
2020/08/053128.1700.00127.5032,9990.10%
2020/08/046130.083130.33130.0033,0050.10%
2020/08/032129.501129.50126.0012,9840.03%
2020/07/3100.003128.50128.00-32,971-0.10%
2020/07/304126.253125.50127.5012,9760.03%
2020/07/292120.753122.50122.50-13,026-0.03%
2020/07/287121.1410123.80118.50-33,108-0.10%
2020/07/2714121.932123.75123.00123,2460.37%
2020/07/2410123.808122.00121.5023,2690.06%
2020/07/223128.8300.00128.0033,2900.09%
2020/07/212129.0000.00128.0023,2730.06%
2020/07/202126.754128.13128.00-23,256-0.06%
2020/07/173131.3300.00130.0033,2380.09%
2020/07/162138.005140.00136.50-33,206-0.09%
2020/07/153138.007136.57137.00-43,169-0.13%
2020/07/144137.136140.00134.00-23,153-0.06%
2020/07/1325141.3021141.24140.0043,1000.13%
2020/07/1014136.7111135.32139.0032,9810.10%
2020/07/094133.635133.00135.00-12,772-0.04%
2020/07/083121.506123.92125.50-32,593-0.12%
2020/07/071127.001122.50122.0002,5610.00%
2020/07/062121.003122.33122.00-12,554-0.04%
2020/07/031120.5012121.13118.50-112,641-0.42%
2020/07/0212120.967119.71120.5052,6630.19%
2020/07/0126119.3741.1118.88117.50-15.12,642-0.57%
2020/06/3015112.0000.00112.00152,5970.58%
2020/06/292112.751113.00111.0012,6540.04%
2020/06/2400.002115.00114.50-22,672-0.07%
2020/06/222117.502118.50115.5002,7580.00%
2020/06/191117.001116.50116.5002,8050.00%
2020/06/182117.501117.50116.5012,8220.04%
2020/06/171113.001112.00111.5002,7950.00%
2020/06/163110.5000.00113.0032,8380.11%
2020/06/154110.6300.00109.0042,8640.14%
2020/06/121111.0000.00111.5012,8970.03%
2020/06/114116.381116.50113.5032,9220.10%
2020/06/094121.631120.00120.0032,9680.10%
2020/06/081122.508121.63121.00-73,015-0.23%
2020/06/054124.8812125.46123.50-83,019-0.26%
2020/06/0400.007123.14123.00-72,981-0.23%
2020/06/031123.5011121.55122.00-102,975-0.34%
2020/06/023120.332121.25121.5012,9590.03%
2020/06/012119.251120.00119.5012,9300.03%
2020/05/291114.5000.00116.5012,9150.03%
2020/05/282117.251119.50116.0012,9530.03%
2020/05/2712120.7100.00118.00122,9750.40%
2020/05/265123.802123.50120.5033,0340.10%
2020/05/2200.004121.00117.50-43,010-0.13%
2020/05/2100.002120.50121.00-23,010-0.07%
2020/05/209120.838118.06117.0012,9810.03%
2020/05/1900.001119.50119.50-12,970-0.04%
2020/05/181110.001110.50109.0002,9660.00%
2020/05/152119.001113.50115.5013,0000.03%
2020/05/141121.502121.25118.00-13,077-0.03%
2020/05/131123.002121.50123.00-13,242-0.03%
2020/05/124124.882126.50122.5023,2460.06%
2020/05/113125.501126.50126.0023,2620.06%
2020/05/0812124.8819124.89125.00-73,250-0.22%
2020/05/0714123.2510124.00124.0043,2610.12%
2020/05/067124.507123.93123.0003,2650.00%
2020/05/0516129.3415126.80125.5013,2780.03%
2020/05/0421124.2914125.07126.0073,2060.22%
2020/04/306126.3313127.54128.50-73,150-0.22%
2020/04/2910118.252119.00117.0083,0530.26%
2020/04/281116.501115.50116.5003,0750.00%
2020/04/275112.901113.00112.5043,0370.13%
2020/04/2400.002110.50109.50-23,021-0.07%
2020/04/2310113.0010111.50111.5003,0180.00%
2020/04/2210108.0010110.00113.0003,0120.00%
2020/04/218114.759111.56110.00-13,019-0.03%
2020/04/1712115.2114112.39112.50-23,050-0.07%
2020/04/1611114.0910114.50114.5013,0470.03%
2020/04/157114.432113.75114.5053,0420.16%
2020/04/142112.0011111.86112.50-93,027-0.30%
2020/04/135111.005114.00110.0003,0830.00%
2020/04/102111.251111.00111.0013,0710.03%
2020/04/097116.194115.13112.0033,0910.10%
2020/04/085109.216111.00112.00-13,033-0.03%
2020/04/078104.1910103.60104.00-22,984-0.07%
2020/04/065100.505101.50101.5003,0610.00%
2020/04/01697.451598.9399.40-93,057-0.29%
2020/03/311398.92299.4098.00113,0530.36%
2020/03/30297.25193.1097.0013,0250.03%
2020/03/271397.821298.4494.5013,0250.03%
2020/03/26390.03290.6593.5012,9760.03%
2020/03/251292.201192.5792.4012,9580.03%
2020/03/24486.1500.0085.4042,9210.14%
2020/03/2300.00179.1080.80-12,944-0.03%
2020/03/20485.8300.0085.5042,9870.13%
2020/03/1900.00485.0380.40-43,011-0.13%
2020/03/18292.151391.8789.30-112,982-0.37%
2020/03/17494.13393.2088.1012,9570.03%
2020/03/135106.901106.50108.5042,9430.14%
2020/03/122118.0000.00118.0022,9320.07%
2020/03/111134.0000.00131.0012,9150.03%
2020/03/1000.005133.30138.50-52,906-0.17%
2020/03/092135.501134.50133.0012,8980.03%
2020/03/052142.752142.25143.0002,9410.00%
2020/03/031142.507142.07140.00-62,977-0.20%
2020/03/028136.133132.67137.5052,9530.17%
2020/02/275140.7012143.58134.00-72,944-0.24%
2020/02/261150.0000.00147.0012,8880.03%
2020/02/2500.001148.00148.00-12,905-0.03%
2020/02/2400.002145.50146.50-22,957-0.07%
2020/02/216148.756148.50148.5003,0710.00%
2020/02/204153.009150.67150.00-53,273-0.15%
2020/02/194151.753150.17151.5013,2830.03%
2020/02/183151.671153.00150.0023,3180.06%
2020/02/1722153.9110156.50152.50123,3540.36%
2020/02/1416149.698154.88156.5083,2760.24%
2020/02/131143.004145.50142.50-33,117-0.10%
2020/02/127143.432145.00144.5053,1370.16%
2020/02/1100.002138.50140.50-23,168-0.06%
2020/02/109137.788137.81138.0013,2880.03%
2020/02/073136.831137.00136.5023,3340.06%
2020/02/062136.504140.13140.00-23,373-0.06%
2020/02/051138.001133.00134.5003,3880.00%
2020/02/042135.752135.25136.5003,4300.00%
2020/02/036124.5817122.94129.50-113,456-0.32%
2020/01/314135.882134.25134.5023,4350.06%
2020/01/302143.5000.00143.0023,5040.06%
2020/01/172158.001158.00158.0013,7320.03%
2020/01/1600.002159.50159.00-23,841-0.05%
2020/01/156158.173159.17158.5034,0350.07%
2020/01/143157.6700.00155.5034,3390.07%
2020/01/1314156.293157.33157.00114,4090.25%
2020/01/1000.001153.50153.50-14,410-0.02%
2020/01/091159.001158.00157.0004,4230.00%
2020/01/082156.257155.21155.50-54,466-0.11%
2020/01/076160.753165.50158.0034,4940.07%
2020/01/0600.002169.00167.50-24,507-0.04%
2020/01/034173.134173.88172.0004,5370.00%
2020/01/022177.751175.50174.5014,6080.02%
2019/12/3117178.6520176.73175.50-34,676-0.06%
2019/12/307176.219175.61178.00-24,668-0.04%
2019/12/273168.3300.00168.0034,5750.07%
2019/12/263165.831167.50166.0024,5860.04%
2019/12/251169.001168.50166.5004,5990.00%
2019/12/242168.501169.50166.5014,6540.02%
2019/12/232172.5000.00170.0024,6940.04%
2019/12/203176.0000.00173.0034,7530.06%
2019/12/1900.003175.17174.00-34,904-0.06%
2019/12/182175.001177.00174.5014,8990.02%
2019/12/1710177.202177.25177.0084,8970.16%
2019/12/163176.333.1175.47174.50-0.14,9240.00%
2019/12/1100.004170.50169.50-45,026-0.08%
2019/12/101172.002172.25172.50-15,130-0.02%
2019/12/092170.501171.00168.5015,1940.02%
2019/12/062168.753166.67168.00-15,392-0.02%
2019/12/051170.0000.00170.5015,4360.02%
2019/12/033168.3300.00166.5035,5790.05%
2019/11/293171.831169.50170.0025,9100.03%
2019/11/283175.178176.00175.00-56,009-0.08%
2019/11/271174.5000.00174.0016,0800.02%
2019/11/262175.751176.00176.5016,0670.02%
2019/11/2500.0012172.38174.00-126,050-0.20%
2019/11/2210172.002169.50171.5086,0410.13%
2019/11/211167.501170.50174.0006,0410.00%
2019/11/2016175.2219172.61171.00-36,039-0.05%
2019/11/199174.679176.06179.0005,9890.00%
2019/11/1820187.2010188.00187.00105,8010.17%
2019/11/152188.2513187.54188.50-115,855-0.19%
2019/11/1413177.8114181.07181.50-15,852-0.02%
2019/11/132184.502184.50184.5005,7780.00%
2019/11/122184.0000.00185.0025,7810.03%
2019/11/1110180.0012184.83182.00-25,786-0.03%
2019/11/0812186.5012184.33184.0005,7760.00%
2019/11/079183.6112182.79185.00-35,734-0.05%
2019/11/069191.6717187.76187.50-85,655-0.14%
2019/11/0515195.7710194.50194.5055,6100.09%
2019/11/041195.502195.00196.50-15,611-0.02%
2019/11/018192.3113193.27196.50-55,604-0.09%
2019/10/316194.426192.67190.5005,5810.00%
2019/10/306192.424191.50195.0025,5310.04%
2019/10/2915191.776192.75191.5095,5330.16%
2019/10/2812197.759197.39193.0035,4790.05%
2019/10/252194.7520195.25195.00-185,349-0.34%
2019/10/2416196.889195.39196.0075,3240.13%
2019/10/2314197.615198.10194.0095,3010.17%
2019/10/225188.0024189.28196.50-195,123-0.37%
2019/10/216180.585179.40179.0014,8570.02%
2019/10/186177.9200.00176.0064,8360.12%
2019/10/175177.103178.00178.0024,7960.04%
2019/10/162173.505.3174.56174.00-3.34,810-0.07%
2019/10/155177.401178.00175.5044,8060.08%
2019/10/141179.505178.11179.50-44,817-0.08%
2019/10/099174.943174.33173.0064,8320.12%
2019/10/083175.172178.00173.5014,9130.02%
2019/10/079174.286174.92173.0034,8650.06%
2019/10/0416170.092172.00169.00144,8630.29%
2019/10/0300.001168.00168.00-14,953-0.02%
2019/10/021166.001166.50166.5005,1060.00%
2019/10/012164.251165.00164.5015,1300.02%
2019/09/2718166.2216163.50163.5025,1930.04%
2019/09/2612172.7911171.59171.0015,3210.02%
2019/09/256177.585.2175.50175.500.85,5120.01%
2019/09/249176.2218176.75180.50-95,552-0.16%
2019/09/236171.8300.00172.5065,4450.11%
2019/09/2000.002172.25170.50-25,540-0.04%
2019/09/1915169.8713169.77170.5025,6270.04%
2019/09/182177.252177.75175.0005,6430.00%
2019/09/174175.502175.50176.0025,7760.03%
2019/09/169179.067177.71175.5025,9840.03%
2019/09/124179.134176.75175.0006,0080.00%
2019/09/1111171.5517174.12176.50-65,898-0.10%
2019/09/1020175.8519173.91171.0015,8220.02%
2019/09/091168.505169.30173.00-45,611-0.07%
2019/09/061168.502172.50166.50-15,524-0.02%
2019/09/0512172.8310172.00171.0025,4390.04%
2019/09/0418176.449173.56175.0095,3650.17%
2019/09/0320176.1520174.20171.5005,2630.00%
2019/09/028170.508167.46171.5005,0110.00%
2019/08/305156.708157.44156.00-34,977-0.06%
2019/08/2900.002146.50145.50-24,894-0.04%
2019/08/272145.002146.00144.0004,9070.00%
2019/08/263143.832143.50143.0015,0230.02%
2019/08/233150.504149.38149.50-15,007-0.02%
2019/08/2211159.7713157.00156.00-24,964-0.04%
2019/08/211154.001154.00155.0004,9190.00%
2019/08/207158.2100.00156.0074,9260.14%
2019/08/193153.834150.63152.50-14,892-0.02%
2019/08/161146.005146.00144.00-44,933-0.08%
2019/08/1500.005142.50145.00-55,060-0.10%
2019/08/144145.635149.90145.00-15,128-0.02%
2019/08/131146.501144.50143.5005,1280.00%
2019/08/123145.5000.00145.0035,1920.06%
2019/08/082146.005145.40146.50-35,320-0.06%
2019/08/074139.5000.00137.5045,2850.08%
2019/08/066133.0012138.67140.00-65,281-0.11%
2019/08/0511138.6800.00135.50115,2430.21%
2019/08/022146.001143.50144.0015,2160.02%
2019/08/011151.001151.00150.0005,2170.00%
2019/07/3100.001151.50150.00-15,220-0.02%
2019/07/304148.0000.00147.0045,1790.08%
2019/07/291162.5000.00162.0015,1020.02%
2019/07/261176.5010176.60176.50-95,062-0.18%
2019/07/253173.8300.00175.0035,0260.06%
2019/07/241170.503171.33169.50-24,945-0.04%
2019/07/233171.673172.67169.5004,9400.00%
2019/07/223168.333168.83170.5004,8910.00%
2019/07/195162.904162.38162.0014,8270.02%
2019/07/1812159.9211.1160.64160.000.94,8660.02%
2019/07/1700.004168.63167.00-44,839-0.08%
2019/07/161167.5013167.88167.50-124,821-0.25%
2019/07/1521164.179164.28165.00124,8080.25%
2019/07/126176.175175.10170.0014,7760.02%
2019/07/111.1169.641172.00171.000.14,6620.00%
2019/07/101169.002171.50170.00-14,610-0.02%
2019/07/0912172.0817169.97172.50-54,548-0.11%
2019/07/089177.834175.88169.5054,4140.11%
2019/07/051185.001187.00188.0004,2770.00%
2019/07/047186.573186.83185.5044,2610.09%
2019/07/0310184.6521183.81188.50-114,188-0.26%
2019/07/028179.569185.89183.00-14,019-0.02%
2019/07/011165.5020170.15173.00-193,815-0.50%
2019/06/287158.143159.50157.5043,8040.11%
2019/06/271160.003160.50162.00-23,855-0.05%
2019/06/266155.254153.25155.0023,8110.05%
2019/06/256155.757157.14152.50-13,751-0.03%
2019/06/249151.7811153.09159.00-23,816-0.05%
2019/06/218149.7522151.43148.50-143,871-0.36%
2019/06/202137.7532143.52144.00-303,810-0.79%
2019/06/192131.5035131.53131.00-333,820-0.86%
2019/06/1851129.8710130.30129.00413,8031.08%
2019/06/171126.0000.00127.5013,7620.03%
2019/06/132125.505.1126.01125.50-3.13,802-0.08%
2019/06/1210124.506125.00125.0043,8070.11%
2019/06/1100.003124.83124.50-33,840-0.08%
2019/06/108123.6300.00123.0083,8270.21%
2019/06/0620123.707122.86122.50133,8310.34%
2019/06/0400.003135.00136.00-33,731-0.08%
2019/06/035136.901137.00137.0043,7320.11%
2019/05/3119142.8918143.69140.5013,7350.03%
2019/05/292138.751138.00136.5013,6290.03%
2019/05/2811136.4100.00138.00113,6540.30%
2019/05/271140.5000.00137.5013,6330.03%
2019/05/247139.073140.00137.0043,6180.11%
2019/05/2310139.5012139.25142.00-23,580-0.06%
2019/05/226141.175141.80134.5013,5790.03%
2019/05/215136.508137.31140.00-33,466-0.09%
2019/05/202128.501130.00127.5013,3930.03%
2019/05/171132.503132.50132.00-23,379-0.06%
2019/05/161134.006128.08133.00-53,300-0.15%
2019/05/153128.171127.50126.5023,2040.06%
2019/05/144120.509114.28121.00-53,220-0.16%
2019/05/104130.134131.75132.0003,3030.00%
2019/05/0900.006134.50129.00-63,318-0.18%
2019/05/081133.001133.50136.5003,3830.00%
2019/05/0600.001134.00129.50-13,417-0.03%
2019/04/242137.5000.00140.0023,3720.06%
2019/04/236136.6700.00137.0063,3160.18%
2019/04/224139.2500.00141.0043,2850.12%
2019/04/197144.001144.00143.0063,2680.18%
2019/04/181146.0000.00144.0013,2750.03%
2019/04/162144.0000.00142.5023,2320.06%
2019/04/151146.002140.50144.00-13,267-0.03%
2019/04/113146.671144.00142.0023,3110.06%
2019/04/104143.253145.00148.0013,2670.03%
2019/04/095148.102148.25147.0033,2240.09%
2019/04/081151.002153.00150.00-13,200-0.03%
2019/04/031154.0010155.90154.00-93,174-0.28%
2019/04/028155.759155.28156.00-13,140-0.03%
2019/04/0110155.9025151.10157.50-153,049-0.49%
2019/03/291149.003153.83149.00-22,947-0.07%
2019/03/288148.7510152.30150.50-22,914-0.07%
2019/03/2713150.734151.75150.5092,8760.31%
2019/03/2613146.7313149.50148.0002,7350.00%
2019/03/2527135.807136.79139.00202,5380.79%
2019/03/225134.506.1133.63136.00-1.12,429-0.05%
2019/03/201124.5000.00124.5012,3860.04%
2019/03/192126.0000.00126.0022,4330.08%
2019/03/183130.332128.75125.5012,5160.04%
2019/03/152127.2500.00128.0022,5120.08%
2019/03/141126.502125.00124.50-12,535-0.04%
2019/03/131123.003122.83123.50-22,572-0.08%
2019/03/122123.501122.00121.0012,6340.04%
2019/03/111120.501119.00119.0002,6850.00%
2019/03/0800.001118.00118.00-12,752-0.04%
2019/03/071116.0000.00115.0012,8420.04%
2019/03/061120.5000.00120.5012,9400.03%
2019/03/041120.005115.90119.00-43,035-0.13%
2019/02/272113.757120.21114.00-53,016-0.17%
2019/02/261126.002127.50125.00-12,977-0.03%
2019/02/251128.001128.50128.5003,0010.00%
2019/02/222128.0000.00128.5023,0220.07%
2019/02/216129.254128.63127.0023,0290.07%
2019/02/204125.2500.00123.0042,9550.14%
2019/02/191125.0000.00125.0013,0050.03%
2019/02/183126.172127.00124.5013,0320.03%
2019/02/153124.501123.00122.0023,0330.07%
2019/02/146127.332126.00124.5043,0360.13%
2019/02/134123.885125.00122.50-12,997-0.03%
2019/02/125122.007123.93124.00-22,975-0.07%
2019/02/112120.2500.00116.5022,9330.07%
2019/01/3011117.9511117.23116.0002,9380.00%
2019/01/295117.609117.56116.50-42,948-0.14%
2019/01/2800.001.2116.76118.50-1.22,874-0.04%
2019/01/255108.8000.00108.0052,9210.17%
2019/01/241106.5000.00105.5012,9380.03%
2019/01/2300.001102.50106.50-12,995-0.03%
2019/01/212108.751108.00109.5013,0910.03%
2019/01/1800.001107.00107.00-13,088-0.03%
2019/01/1500.001103.50104.50-13,096-0.03%
2019/01/1400.002106.00102.50-23,110-0.06%
2019/01/112107.252106.00105.5003,1060.00%
2019/01/102106.751107.50106.0013,0800.03%
2019/01/093102.671102.00100.0023,0320.07%
2019/01/0700.001102.50102.50-13,009-0.03%
2019/01/04495.38495.9595.6003,0360.00%
2019/01/03196.10196.7096.2003,0100.00%
2019/01/02298.35299.6098.9003,0130.00%
2018/12/271100.0000.00100.0013,0650.03%
2018/12/260.198.0000.0097.500.13,0510.00%
2018/12/251100.531100.00100.0003,0400.00%
2018/12/241101.5000.00104.0013,0220.03%
2018/12/223103.003104.00101.0003,0210.00%
2018/12/215101.505100.70102.0003,0060.00%
2018/12/2000.002101.00104.00-22,968-0.07%
2018/12/1900.0010109.00107.00-102,932-0.34%
2018/12/1812109.713110.50109.0092,9110.31%
2018/12/1714109.685110.00107.5092,8720.31%
2018/12/141110.001108.00107.5002,8150.00%
2018/12/133.1117.397116.14118.00-3.92,745-0.14%
2018/12/122120.001120.00119.5012,7190.04%
2018/12/115113.706116.83117.50-12,670-0.04%
2018/12/071137.501134.00131.5002,6110.00%
2018/12/069134.677136.43131.5022,5930.08%
2018/12/056146.831148.00145.5052,5300.20%
2018/12/046161.673164.83157.0032,4780.12%
2018/12/035159.904161.25159.5012,4250.04%
2018/11/3015157.637157.93155.0082,3730.34%
2018/11/291160.007157.29161.50-62,337-0.26%
2018/11/289146.008148.81147.0012,2840.04%
2018/11/275144.902145.00142.5032,2290.13%
2018/11/261140.002142.75144.00-12,191-0.05%
2018/11/231139.001141.00137.0002,1830.00%
2018/11/221148.5000.00140.5012,1780.05%
2018/11/211142.504138.88142.00-32,201-0.14%
2018/11/201142.0000.00142.0012,1740.05%
2018/11/162142.751142.00141.5012,1600.05%
2018/11/1500.002125.50134.00-22,146-0.09%
2018/11/131118.001116.50121.0002,1050.00%
2018/11/121119.501125.00120.0002,0980.00%
2018/11/0915124.6716121.16126.00-12,085-0.05%
2018/11/0812127.5410126.00121.5022,0900.10%
2018/11/068132.567129.43122.0012,0560.05%
2018/11/0500.001133.00135.50-12,018-0.05%
2018/11/025131.603132.33128.0022,0060.10%
2018/11/011123.001126.50128.5001,9160.00%
2018/10/3100.001117.00117.00-11,891-0.05%
2018/10/304114.134114.25110.0001,8630.00%
2018/10/262133.5000.00127.5021,7540.11%
2018/10/252143.0000.00141.5021,7480.11%
2018/10/2300.002159.50152.00-21,729-0.12%
2018/10/224156.502158.25162.5021,7460.11%
2018/10/1900.001146.00148.00-11,737-0.06%
2018/10/1700.002150.75148.00-21,747-0.11%
2018/10/162142.5000.00143.0021,7480.11%
2018/10/151142.002140.00140.00-11,756-0.06%
2018/10/092164.002162.50162.5001,7010.00%
2018/10/081191.0000.00180.5011,6400.06%
2018/10/051201.0000.00200.5011,6340.06%
2018/10/033232.3300.00228.0031,6140.19%
2018/10/021239.001235.50236.0001,6080.00%
2018/10/011241.003235.67239.00-21,606-0.12%
2018/09/2800.001234.00230.00-11,606-0.06%
2018/09/273231.672237.00231.0011,6180.06%
2018/09/2600.003231.50235.50-31,629-0.18%
2018/09/252233.0000.00233.0021,6670.12%
2018/09/211236.0000.00238.0011,6780.06%
2018/09/201225.503234.17231.00-21,670-0.12%
2018/09/1900.002240.00236.50-21,655-0.12%
2018/09/172244.751246.00247.5011,6610.06%
2018/09/144249.8800.00251.5041,6630.24%
2018/09/133239.671245.50235.0021,6590.12%
2018/09/121251.003255.50245.50-21,640-0.12%
2018/09/112262.251253.50262.5011,6540.06%
2018/09/1000.001253.00253.00-11,659-0.06%
2018/09/0700.006270.00270.00-61,655-0.36%
2018/09/062281.5000.00280.0021,6780.12%
2018/09/054291.252293.25291.0021,6730.12%
2018/09/041284.5000.00286.0011,6410.06%
2018/08/2900.006278.33272.50-61,836-0.33%
2018/08/281279.003274.83274.00-21,909-0.10%
2018/08/2400.0020261.50261.50-201,842-1.09%
2018/08/235258.903260.67256.0021,8340.11%
2018/08/226258.0000.00258.5061,7930.33%
2018/08/2100.001236.50235.00-11,734-0.06%
2018/08/176233.0000.00229.5061,7790.34%
2018/08/132244.255249.00245.50-31,874-0.16%
2018/08/091277.0000.00274.5011,8870.05%
2018/08/081285.5000.00285.0011,8670.05%
2018/08/072287.751285.50290.0011,8800.05%
2018/08/062290.002287.00291.5001,8940.00%
2018/08/031278.0000.00278.0011,8840.05%
2018/08/021276.502278.50277.00-11,893-0.05%
2018/08/012281.5000.00282.0021,9000.11%
2018/07/261293.5000.00296.0011,9080.05%
2018/07/2321298.6900.00300.50211,9161.10%
2018/07/181309.001307.00301.0001,9610.00%
2018/07/1700.001306.00306.00-11,961-0.05%
2018/07/161309.0000.00305.5011,9580.05%
2018/07/133309.502310.75315.0011,9610.05%
2018/07/1200.001298.00298.00-11,957-0.05%
2018/07/111293.001296.00291.0001,9890.00%
2018/07/101293.503298.67293.50-22,013-0.10%
2018/07/094293.8800.00293.5042,0430.20%
2018/07/063281.503287.17295.0002,0790.00%
2018/07/0400.001295.00299.00-12,081-0.05%
2018/07/032304.254304.88300.00-22,080-0.10%
2018/07/021294.001305.00292.5002,0630.00%
2018/06/273297.673293.50291.5002,0830.00%
2018/06/261285.0000.00290.0012,1000.05%
2018/06/251304.0000.00290.0012,2030.05%
2018/06/222301.254304.25303.50-22,255-0.09%
2018/06/202341.001323.00320.5012,2780.04%
2018/06/1900.001353.00344.00-12,321-0.04%
2018/06/142349.252349.25346.0002,3610.00%
2018/06/132338.001340.00336.0012,3500.04%
2018/06/124356.754350.75342.0002,4400.00%
2018/06/111346.001350.00356.0002,5080.00%
2018/06/084351.883349.00342.5012,6300.04%
2018/06/074352.005348.20345.00-12,737-0.04%
2018/06/066339.425339.70332.0012,7190.04%
2018/06/051327.505318.30330.00-42,665-0.15%
2018/06/042300.0000.00300.0022,6110.08%
2018/06/011291.002292.25296.50-12,645-0.04%
2018/05/301293.002291.32292.00-12,683-0.04%
2018/05/282304.752305.41298.5002,7330.00%
2018/05/253317.002310.25306.0012,8050.04%
2018/05/242305.251309.50304.0012,8110.04%
2018/05/233307.003307.33301.0002,8040.00%
2018/05/228300.408301.94305.0002,7970.00%
2018/05/181257.001252.50257.0002,7420.00%
2018/05/161272.502271.75274.00-12,770-0.04%
2018/05/151280.5000.00272.5012,8030.04%
2018/05/142283.503282.50283.00-12,855-0.04%
2018/05/1000.001270.50264.00-13,018-0.03%
2018/05/074280.753280.83280.0013,2100.03%
2018/05/042270.002267.00272.5003,1980.00%
2018/05/031270.5000.00265.5013,2380.03%
2018/05/022268.003269.83270.00-13,249-0.03%
2018/04/301257.0000.00260.5013,2760.03%
2018/04/251247.503246.17258.00-23,377-0.06%
2018/04/2400.002268.00258.00-23,393-0.06%
2018/04/232292.002281.50280.0003,4560.00%
2018/04/191286.501285.00285.5003,5560.00%
2018/04/182295.752293.75290.5003,5980.00%
2018/04/173305.503303.33299.0003,7240.00%
2018/04/165304.104302.75302.0013,7730.03%
2018/04/132298.502295.50295.5003,8120.00%
2018/04/121292.001291.50288.5003,9040.00%
2018/04/1000.001286.00276.50-14,062-0.02%
2018/04/0900.001290.00276.00-14,257-0.02%
2018/04/0300.002280.00285.00-24,329-0.05%
2018/04/023292.331305.00291.0024,4110.05%
2018/03/291303.5000.00300.0014,5550.02%
2018/03/2810322.608310.50304.5024,5680.04%
2018/03/274319.004317.00314.0004,5340.00%
2018/03/265314.105308.80308.0004,5670.00%
2018/03/233300.672298.75302.0014,7040.02%
2018/03/226314.087310.21305.00-14,787-0.02%
2018/03/211299.002296.00296.00-14,767-0.02%
2018/03/205300.907296.50298.50-24,839-0.04%
2018/03/193316.832318.00312.0014,8940.02%
2018/03/1616317.2214317.79317.0025,0810.04%
2018/03/158305.447310.21307.0015,0570.02%
2018/03/1417314.7618304.75301.50-15,020-0.02%
2018/03/134297.505303.00307.00-14,948-0.02%
2018/03/124267.135274.60279.50-14,880-0.02%
2018/03/091265.5000.00254.5014,9320.02%
2018/03/082246.253247.67247.00-14,972-0.02%
2018/03/072253.751257.00248.0015,0360.02%
2018/03/011260.001262.00270.0005,1590.00%
2018/02/2712285.2111267.32261.5015,1560.02%
2018/02/265267.109269.22278.00-45,098-0.08%
2018/02/237252.362254.50253.0055,0910.10%
2018/02/225255.905247.00247.0005,0970.00%
2018/02/2100.003246.00243.00-35,077-0.06%
2018/02/123252.673255.17242.0005,0920.00%
2018/02/096251.926240.83257.0005,1390.00%
2018/02/082269.503267.33260.50-15,197-0.02%
2018/02/0700.001285.00274.50-15,208-0.02%
2018/02/063273.173266.83275.0005,2020.00%
2018/02/051285.0000.00295.0015,1320.02%
2018/02/0223326.1520316.73300.5035,0860.06%
2018/02/0120303.2021309.74315.50-14,932-0.02%
2018/01/311290.004288.13287.00-34,835-0.06%
2018/01/303290.333287.00286.5004,8060.00%
2018/01/2900.001279.50278.50-14,719-0.02%
2018/01/2600.002276.50273.00-24,695-0.04%
2018/01/251271.501273.00270.0004,6480.00%
2018/01/243270.337269.64271.50-44,630-0.09%
2018/01/232276.753279.67268.50-14,592-0.02%
2018/01/227274.363275.67279.0044,6550.09%
2018/01/192278.501272.50272.5014,6290.02%
2018/01/189275.398272.38275.0014,6560.02%
2018/01/174276.3800.00271.0044,6800.09%
2018/01/163270.002275.50270.0014,6850.02%
2018/01/151273.001273.50275.0004,6830.00%
2018/01/128282.508274.63269.5004,6800.00%
2018/01/116271.758271.81283.00-24,664-0.04%
2018/01/1010279.0010288.90270.0004,5330.00%
2018/01/081299.001308.00305.0004,4680.00%
2018/01/051310.502303.00303.00-14,393-0.02%
2018/01/039324.949315.94313.0004,2040.00%
2018/01/0200.006323.67320.00-64,023-0.15%
康控-KY 相關文章