譜瑞-KY (4966)-元大-草屯券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
520
漲跌
▲19
漲幅
+3.79%
成交量
809張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	0	499.50	501.00	0	611	0.00%
2025/04/09	0.4	462.96	1	465.00	449.50	-0.6	601	-0.10%
2025/04/08	0.1	499.17	2	499.50	499.00	-1.9	590	-0.33%
2025/04/07	0	554.00	0	0.00	554.00	0	580	0.00%
2025/04/01	1	588.00	1	605.87	605.00	0	591	0.00%
2025/03/31	0.1	576.52	0	0.00	565.00	0.1	589	0.02%
2025/03/28	2.4	623.26	1.5	609.47	606.00	0.9	578	0.16%
2025/03/27	0.1	652.13	0	0.00	645.00	0.1	573	0.01%
2025/03/25	0	668.82	0	0.00	667.00	0	599	0.00%
2025/03/20	0	0.00	0.1	674.00	676.00	-0.1	666	-0.01%
2025/03/17	0	655.00	0.2	658.00	660.00	-0.1	687	-0.02%
2025/03/14	0.2	653.97	0	0.00	649.00	0.2	695	0.02%
2025/03/13	0	0.00	0	663.00	655.00	0	701	0.00%
2025/03/12	0	671.00	0	0.00	669.00	0	709	0.00%
2025/03/11	2	670.53	1	681.00	683.00	1	733	0.14%
2025/03/10	2	683.52	2.1	689.76	693.00	-0.1	745	-0.01%
2025/03/07	1	660.00	1.1	665.44	671.00	-0.1	737	-0.01%
2025/03/06	4	667.75	3.1	671.02	673.00	0.9	735	0.13%
2025/03/05	3	654.00	4	655.75	661.00	-1	730	-0.14%
2025/03/04	5.1	644.18	4	646.25	642.00	1.1	727	0.15%
2025/03/03	1.2	670.36	0	0.00	662.00	1.2	732	0.16%
2025/02/27	0	686.20	0	0.00	682.00	0	749	0.00%
2025/02/26	0	696.00	0	0.00	694.00	0	752	0.00%
2025/02/25	0.1	707.57	0	0.00	698.00	0.1	752	0.02%
2025/02/24	2.1	717.05	0	721.00	718.00	2.1	748	0.28%
2025/02/21	0	714.00	0	0.00	713.00	0	747	0.00%
2025/02/20	1	713.00	1	709.00	710.00	0	747	0.00%
2025/02/18	0	0.00	1	710.00	713.00	-1	746	-0.13%
2025/02/14	0.1	699.00	2	706.00	708.00	-2	741	-0.26%
2025/02/13	0	696.25	0	0.00	694.00	0	740	0.01%
2025/02/12	1.1	699.36	0	0.00	694.00	1.1	740	0.15%
2025/02/11	2.1	711.99	0.2	693.00	694.00	1.9	734	0.26%
2025/02/10	0	719.00	0	0.00	721.00	0	712	0.00%
2025/02/06	0.1	723.48	0	0.00	715.00	0.1	723	0.02%
2025/02/04	0	694.00	0	0.00	712.00	0	729	0.00%
2025/01/22	0	703.50	0	0.00	700.00	0	732	0.00%
2025/01/15	0.1	688.00	0	0.00	685.00	0.1	759	0.01%
2025/01/14	0	0.00	0	688.00	688.00	0	772	0.00%
2025/01/13	0.1	691.08	0.3	689.00	684.00	-0.1	779	-0.02%
2025/01/10	0.1	719.00	1	713.97	714.00	-0.9	779	-0.12%
2025/01/09	0.1	735.67	0	0.00	720.00	0.1	784	0.01%
2025/01/08	0	746.50	0	0.00	751.00	0	776	0.01%
2025/01/07	0.1	760.00	0.1	765.98	765.00	-0.1	770	-0.01%
2025/01/03	0.1	739.00	0.1	741.00	736.00	0	771	0.01%
2025/01/02	0.2	748.90	0	0.00	735.00	0.2	773	0.02%
2024/12/31	0.1	764.46	0	0.00	767.00	0.1	766	0.02%
2024/12/30	1.2	772.05	0	0.00	771.00	1.2	770	0.16%
2024/12/27	1.2	786.61	1	778.10	779.00	0.2	771	0.02%
2024/12/26	0.1	774.11	1	773.00	778.00	-0.9	772	-0.12%
2024/12/25	1	786.00	1	788.00	784.00	0	779	0.00%
2024/12/24	2.1	781.08	2	785.50	784.00	0.1	780	0.01%
2024/12/23	4.2	780.53	4	785.25	781.00	0.1	796	0.02%
2024/12/20	5	782.20	6	783.19	775.00	-1	793	-0.12%
2024/12/19	3.1	772.38	3.1	773.72	773.00	0.1	775	0.01%
2024/12/18	5	787.56	2.1	796.08	788.00	2.9	768	0.38%
2024/12/17	4	786.25	4.1	779.43	792.00	-0.1	735	-0.02%
2024/12/16	2	765.93	2	759.00	753.00	0	713	0.01%
2024/12/13	5	762.42	6.1	755.45	773.00	-1.1	695	-0.16%
2024/12/12	1.1	749.07	0	757.50	742.00	1	681	0.15%
2024/12/11	3	740.36	3	744.67	743.00	0	680	0.00%
2024/12/10	5.3	748.69	6	753.49	745.00	-0.7	677	-0.11%
2024/12/09	5.1	758.61	5	762.61	755.00	0.1	668	0.01%
2024/12/06	1	766.00	1	771.96	760.00	0	661	0.00%
2024/12/05	5.2	774.48	4.2	776.05	765.00	1	653	0.16%
2024/12/04	3.1	751.76	11.6	733.78	754.00	-8.5	625	-1.36%
2024/12/03	2	711.00	2	709.00	712.00	0	612	0.00%
2024/12/02	3	705.00	3	706.00	709.00	0	614	0.00%
2024/11/29	5	685.20	6	686.67	695.00	-1	615	-0.16%
2024/11/28	6	681.50	6	684.83	682.00	0	613	0.00%
2024/11/27	7.1	694.47	5	690.60	683.00	2.1	618	0.34%
2024/11/26	9.1	722.17	10.1	725.32	709.00	-1	604	-0.16%
2024/11/25	9.3	711.52	12.1	705.39	709.00	-2.9	575	-0.50%
2024/11/22	2	677.50	2	677.00	679.00	0	564	0.00%
2024/11/21	6	672.99	6	674.33	666.00	0	561	0.00%
2024/11/20	2	671.00	2	672.50	670.00	0	566	0.00%
2024/11/19	2	659.50	2	657.00	659.00	0	569	0.00%
2024/11/18	3	655.00	3	658.67	653.00	0	574	0.00%
2024/11/15	3.1	662.04	3	664.33	662.00	0.1	574	0.01%
2024/11/14	4	671.76	4	672.75	669.00	0	581	0.00%
2024/11/13	2	676.53	1	684.00	677.00	1	585	0.17%
2024/11/12	4	687.72	4	690.50	680.00	0	601	0.00%
2024/11/11	1	694.70	1	678.00	695.00	0	606	0.01%
2024/11/08	2	689.00	2	687.50	678.00	0	608	0.00%
2024/11/07	4.1	686.05	5	687.40	684.00	-0.9	631	-0.14%
2024/11/06	6	684.00	6	670.17	682.00	0	650	0.00%
2024/11/05	5	659.22	2	663.50	652.00	3	656	0.46%
2024/11/04	4.1	665.08	4	666.75	661.00	0.1	673	0.02%
2024/11/01	5.5	670.91	4.2	668.14	676.00	1.3	679	0.19%
2024/10/30	3	718.70	2	723.00	716.00	1	656	0.15%
2024/10/29	2	722.08	1	721.00	722.00	1	660	0.16%
2024/10/28	0.2	741.00	0	0.00	734.00	0.2	665	0.03%
2024/10/24	0	0.00	0	769.00	756.00	0	694	0.00%
2024/10/23	0	752.00	1	759.00	751.00	-1	692	-0.14%
2024/10/22	0	759.00	0	0.00	765.00	0	697	0.00%
2024/10/21	3	752.00	3	749.32	751.00	0	713	0.00%
2024/10/18	0	721.00	0	0.00	718.00	0	718	0.00%
2024/10/17	0	740.00	0	0.00	742.00	0	732	0.00%
2024/10/16	1	736.04	0	0.00	741.00	1	753	0.13%
2024/10/14	0	740.00	0	0.00	742.00	0	762	0.00%
2024/10/11	1.1	738.00	0.1	730.00	736.00	1	781	0.13%
2024/10/09	1.2	728.98	0	0.00	727.00	1.2	810	0.15%
2024/10/08	4	727.00	0	0.00	734.00	4	822	0.49%
2024/10/07	0	736.00	0	0.00	737.00	0	840	0.00%
2024/10/04	0	744.00	0	0.00	735.00	0	850	0.00%
2024/10/01	0	755.21	0	0.00	749.00	0	880	0.00%
2024/09/30	0	774.00	0	0.00	761.00	0	898	0.00%
2024/09/27	1	785.00	1	799.00	780.00	0	920	0.00%
2024/09/26	0.1	772.98	0	0.00	773.00	0.1	919	0.01%
2024/09/25	1	772.00	6	766.33	781.00	-5	923	-0.54%
2024/09/24	0	735.42	0	0.00	730.00	0	915	0.00%
2024/09/20	1	741.96	1	748.00	732.00	0	938	0.00%
2024/09/19	0	731.00	0	0.00	733.00	0	945	0.00%
2024/09/18	0	739.00	0	0.00	726.00	0	957	0.00%
2024/09/16	3	739.97	0	0.00	740.00	3	975	0.31%
2024/09/12	0	0.00	1	747.06	750.00	-1	1,065	-0.09%
2024/09/11	0	721.00	0	0.00	736.00	0	1,089	0.00%
2024/09/10	0	729.13	0	0.00	720.00	0	1,118	0.00%
2024/09/06	2	738.50	2	740.00	738.00	0	1,227	0.00%
2024/09/04	1.2	731.66	1	740.00	723.00	0.2	1,262	0.02%
2024/09/03	0	782.00	1	776.00	774.00	-1	1,269	-0.08%
2024/09/02	0	788.00	0	0.00	786.00	0	1,291	0.00%
2024/08/29	5	791.40	8	792.50	796.00	-3	1,374	-0.22%
2024/08/28	0	770.00	0	0.00	770.00	0	1,390	0.00%
2024/08/26	4	775.75	4	787.00	775.00	0	1,527	0.00%
2024/08/23	3	771.33	3	772.67	773.00	0	1,559	0.00%
2024/08/22	7	777.88	6	795.50	777.00	1	1,593	0.06%
2024/08/21	0	0.00	1	780.00	778.00	-1	1,611	-0.06%
2024/08/20	5	776.00	3.1	780.93	774.00	1.9	1,611	0.12%
2024/08/19	0	0.00	1	775.00	775.00	-1	1,613	-0.06%
2024/08/16	5	772.00	1	777.00	767.00	4	1,623	0.25%
2024/08/15	0	0.00	3	762.67	769.00	-3	1,624	-0.18%
2024/08/14	6	756.33	6.1	761.20	752.00	-0.1	1,633	-0.01%
2024/08/13	3	728.31	7	727.14	737.00	-4	1,635	-0.25%
2024/08/12	7	716.57	7	715.86	718.00	0	1,640	0.00%
2024/08/09	11	724.55	9	727.33	708.00	2	1,645	0.12%
2024/08/08	9.2	720.09	11	715.45	720.00	-1.8	1,623	-0.11%
2024/08/07	6.2	706.87	5	706.60	703.00	1.2	1,601	0.07%
2024/08/06	8.1	650.95	9	654.33	665.00	-0.9	1,592	-0.06%
2024/08/05	9.3	672.61	15	666.53	665.00	-5.7	1,582	-0.36%
2024/08/02	17	747.30	15	751.53	738.00	2	1,573	0.13%
2024/08/01	9	759.89	8	764.43	772.00	1	1,585	0.06%
2024/07/31	3.1	731.44	4	727.25	738.00	-1	1,592	-0.06%
2024/07/30	11.1	721.79	12	721.75	732.00	-0.9	1,622	-0.06%
2024/07/29	7.1	760.25	6	764.68	725.00	1.1	1,611	0.07%
2024/07/26	9.1	768.61	8	764.15	770.00	1.1	1,623	0.06%
2024/07/23	2	790.50	2	797.00	788.00	0	1,652	0.00%
2024/07/22	5.1	798.32	8	807.13	783.00	-2.9	1,686	-0.17%
2024/07/19	6.1	841.24	5	839.60	826.00	1.1	1,709	0.07%
2024/07/18	5	848.62	6	848.83	847.00	-1	1,719	-0.06%
2024/07/17	6	849.32	6	854.33	860.00	0	1,720	0.00%
2024/07/16	5.1	870.79	7.1	870.46	863.00	-2.1	1,708	-0.12%
2024/07/15	4.1	860.02	2	860.50	860.00	2.1	1,719	0.12%
2024/07/12	9.3	865.84	2.1	865.19	860.00	7.2	1,721	0.42%
2024/07/11	5	876.80	9.2	876.68	883.00	-4.2	1,708	-0.24%
2024/07/10	5.1	866.95	1.1	861.28	857.00	4	1,695	0.24%
2024/07/09	5.1	851.81	4	850.33	862.00	1	1,690	0.06%
2024/07/08	5	857.20	5	858.79	856.00	0	1,675	0.00%
2024/07/05	6.1	848.61	6.1	854.98	862.00	0	1,672	0.00%
2024/07/04	6	832.67	4	838.50	835.00	2	1,644	0.12%
2024/07/03	6	839.33	6.1	841.91	837.00	0	1,633	0.00%
2024/07/02	4.1	818.76	4.1	819.82	818.00	0.1	1,640	0.01%
2024/07/01	3.4	827.07	3	829.33	820.00	0.4	1,641	0.02%
2024/06/28	7	841.00	8	842.13	838.00	-1	1,650	-0.06%
2024/06/27	5.1	842.20	4	842.50	840.00	1.1	1,653	0.07%
2024/06/26	9	859.99	5	862.80	846.00	4	1,652	0.24%
2024/06/25	7.1	858.84	4	861.96	865.00	3.1	1,653	0.19%
2024/06/24	1	869.05	0	0.00	862.00	1	1,656	0.06%
2024/06/21	3.1	885.74	2.1	888.47	877.00	1	1,663	0.06%
2024/06/20	12.1	900.65	7	907.92	878.00	5.1	1,650	0.31%
2024/06/19	4.1	878.60	5.2	885.96	893.00	-1.1	1,615	-0.07%
2024/06/18	3	850.00	1	857.00	856.00	2	1,585	0.13%
2024/06/17	4.1	850.09	0.1	847.00	835.00	4	1,569	0.26%
2024/06/14	13.1	880.79	17.3	883.19	875.00	-4.2	1,560	-0.27%
2024/06/13	14.2	833.25	17.1	828.94	864.00	-2.9	1,512	-0.19%
2024/06/12	9	811.00	9.1	809.40	808.00	-0.1	1,482	-0.01%
2024/06/11	3	792.33	0	0.00	786.00	3	1,477	0.20%
2024/06/07	1	786.00	1.8	788.69	805.00	-0.8	1,489	-0.05%
2024/06/06	2.1	785.27	1	788.00	792.00	1.1	1,484	0.07%
2024/06/05	1.7	801.94	3	802.33	798.00	-1.3	1,465	-0.09%
2024/06/04	9	810.25	8	805.88	805.00	1	1,461	0.07%
2024/06/03	8	796.63	10	786.30	802.00	-2	1,414	-0.14%
2024/05/31	10.5	777.62	5	783.22	769.00	5.5	1,410	0.39%
2024/05/30	2	787.54	1	792.00	787.00	1	1,320	0.08%
2024/05/29	3.2	808.91	1.6	799.48	803.00	1.6	1,344	0.12%
2024/05/28	8.2	794.73	8.2	791.34	799.00	0	1,341	0.00%
2024/05/27	7.1	746.55	10	746.24	759.00	-3	1,359	-0.22%
2024/05/24	5.1	717.63	5	716.60	721.00	0.1	1,369	0.01%
2024/05/23	8.1	723.85	7	721.73	721.00	1.1	1,379	0.08%
2024/05/22	4.1	727.26	3	732.00	726.00	1	1,405	0.07%
2024/05/21	3.1	732.01	4.2	733.52	725.00	-1.1	1,422	-0.08%
2024/05/20	4	731.27	3	736.99	731.00	1	1,444	0.07%
2024/05/17	2.1	751.13	1	770.00	743.00	1.1	1,452	0.08%
2024/05/16	6	768.33	7.1	771.32	772.00	-1.1	1,452	-0.08%
2024/05/15	3.1	758.90	4.3	757.67	763.00	-1.2	1,465	-0.08%
2024/05/14	2	756.00	4	748.75	759.00	-2	1,495	-0.13%
2024/05/13	1	740.97	1	737.05	743.00	0	1,503	0.00%
2024/05/10	3	746.67	3	739.04	746.00	0	1,508	0.00%
2024/05/09	6	743.17	4	744.50	733.00	2	1,508	0.13%
2024/05/08	3	757.00	4	757.50	758.00	-1	1,502	-0.07%
2024/05/07	10.1	766.93	11	770.64	763.00	-0.9	1,502	-0.06%
2024/05/06	2.2	794.36	4.6	799.26	792.00	-2.3	1,486	-0.16%
2024/05/03	10.2	807.92	5.2	810.01	784.00	5	1,472	0.34%
2024/05/02	4	762.02	7	755.86	769.00	-3	1,448	-0.21%
2024/04/30	9.6	756.48	5	758.80	749.00	4.6	1,450	0.31%
2024/04/29	2.2	762.33	4	763.50	768.00	-1.9	1,459	-0.13%
2024/04/26	7	723.28	7	722.00	723.00	0	1,441	0.00%
2024/04/25	2.6	724.09	1	723.00	723.00	1.6	1,414	0.11%
2024/04/24	6	802.50	6	803.50	803.00	0	1,380	0.00%
2024/04/23	5.1	774.96	4	770.50	777.00	1.1	1,365	0.08%
2024/04/22	3	796.98	3	792.67	783.00	0	1,347	0.00%
2024/04/19	5	797.50	4	788.75	800.00	1	1,350	0.08%
2024/04/18	1	845.00	2	850.00	845.00	-1	1,332	-0.07%
2024/04/17	2	839.02	2	843.00	844.00	0	1,346	0.00%
2024/04/16	4	839.03	5	845.80	840.00	-1	1,351	-0.07%
2024/04/15	3	876.33	4	877.50	862.00	-1	1,346	-0.07%