華星光 (4979)-元大-草屯券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	81	231.70	87.2	234.04	242.50	-6.2	24,721	-0.03%
2025/01/21	53	211.20	61.5	213.60	220.50	-8.4	24,035	-0.04%
2025/01/20	18.4	197.17	19	198.92	200.50	-0.6	23,512	0.00%
2025/01/17	28.1	201.14	28.3	200.80	198.00	-0.3	23,541	0.00%
2025/01/16	45	198.03	54.2	200.80	205.00	-9.2	23,377	-0.04%
2025/01/15	23	192.78	15	190.93	188.50	8	23,091	0.03%
2025/01/14	34.1	193.22	32.5	193.15	190.00	1.6	22,997	0.01%
2025/01/13	24.4	193.66	24	192.46	194.00	0.4	23,065	0.00%
2025/01/10	24.3	205.84	28.1	207.00	205.00	-3.8	22,811	-0.02%
2025/01/09	28.6	207.66	63.1	207.55	203.00	-34.5	22,674	-0.15%
2025/01/08	118	203.43	133	202.99	208.00	-15	22,917	-0.07%	大買/大賣/
2025/01/07	116	199.72	81	198.64	201.00	35	23,050	0.15%	大買/
2025/01/06	94.1	202.79	73.2	201.12	198.00	20.9	23,114	0.09%
2025/01/03	77	202.21	95	204.88	205.50	-18	23,162	-0.08%
2025/01/02	43.3	193.41	38.4	194.15	191.00	4.9	22,510	0.02%
2024/12/31	14	183.25	22	184.91	188.00	-8	22,333	-0.04%
2024/12/30	16	183.69	13	182.85	178.00	3	22,736	0.01%
2024/12/27	12	183.46	9	184.06	180.50	3	23,233	0.01%
2024/12/26	9	179.83	12	181.00	185.00	-3	23,091	-0.01%
2024/12/25	13.3	177.46	16.1	177.21	181.00	-2.8	23,724	-0.01%
2024/12/24	8	169.00	5	167.60	166.50	3	23,774	0.01%
2024/12/23	8	174.44	7.1	175.63	173.00	0.9	24,118	0.00%
2024/12/20	17.1	173.46	12	172.42	171.50	5.1	24,274	0.02%
2024/12/19	22	172.70	30.1	172.10	175.00	-8.1	24,551	-0.03%
2024/12/18	18	167.44	16	166.94	166.50	2	24,456	0.01%
2024/12/17	5	169.20	8	172.13	174.50	-3	24,768	-0.01%
2024/12/16	11	169.68	14.2	169.11	167.00	-3.2	25,128	-0.01%
2024/12/13	28.6	174.64	20.1	173.94	170.50	8.5	24,969	0.03%
2024/12/12	10	187.14	8	185.69	181.50	2	25,091	0.01%
2024/12/11	10.1	188.06	16.1	185.75	185.50	-6	25,186	-0.02%
2024/12/10	32.1	193.63	23	193.46	188.50	9.1	25,328	0.04%
2024/12/09	21.4	210.03	19.2	209.24	203.50	2.2	25,403	0.01%
2024/12/06	14.4	211.35	12	210.33	210.00	2.4	25,181	0.01%
2024/12/05	15	208.43	25.3	207.06	213.50	-10.2	24,863	-0.04%
2024/12/04	40	212.10	36.7	213.15	212.00	3.3	24,435	0.01%
2024/12/03	38	203.29	61	204.97	207.50	-23	23,665	-0.10%
2024/12/02	69.1	193.77	71	195.58	194.00	-1.9	22,895	-0.01%
2024/11/29	32	178.25	42	180.86	185.00	-10	21,864	-0.05%
2024/11/28	17	170.35	30.1	171.08	173.00	-13.1	21,366	-0.06%
2024/11/27	36	172.03	26.1	171.98	169.00	9.9	20,997	0.05%
2024/11/26	49	168.54	60.3	168.18	169.00	-11.2	20,364	-0.06%
2024/11/25	15	162.53	34.2	164.14	168.00	-19.2	19,799	-0.10%
2024/11/22	7	152.36	7	152.86	153.00	0	19,469	0.00%
2024/11/21	12.1	151.71	13	151.54	153.00	-0.9	19,420	0.00%
2024/11/20	10	148.05	9	149.44	148.00	1	19,356	0.01%
2024/11/19	19	146.16	22.1	145.14	147.50	-3.1	19,472	-0.02%
2024/11/18	9.2	142.28	14.1	143.03	141.00	-4.9	19,553	-0.03%
2024/11/15	28.1	147.06	19	146.16	146.00	9.1	19,574	0.05%
2024/11/14	15	153.97	23.1	154.45	152.00	-8.1	19,410	-0.04%
2024/11/13	38.3	155.86	30	154.12	149.50	8.3	19,192	0.04%
2024/11/12	17	155.91	14	157.86	157.50	3	18,911	0.02%
2024/11/11	22.2	160.13	17.1	159.88	157.50	5.1	18,964	0.03%
2024/11/08	43	159.18	52.2	158.63	159.00	-9.2	18,684	-0.05%
2024/11/07	37.5	152.37	36	153.65	150.00	1.5	18,117	0.01%
2024/11/06	28	148.46	47	149.54	151.50	-19	17,935	-0.11%
2024/11/05	11	147.68	10.1	148.25	147.00	0.9	17,804	0.01%
2024/11/04	17	144.71	32	145.20	147.50	-15	17,688	-0.08%
2024/11/01	7	139.57	6	139.25	142.50	1	17,533	0.01%
2024/10/30	6	138.83	10	139.55	139.50	-4	17,470	-0.02%
2024/10/29	17	139.21	13	139.96	141.00	4	17,387	0.02%
2024/10/28	18.1	139.77	20	139.93	142.50	-1.9	17,240	-0.01%
2024/10/25	21	143.00	21	142.79	142.00	0	17,127	0.00%
2024/10/24	41.1	145.03	8	145.06	143.00	33.1	17,102	0.19%
2024/10/23	31.1	147.54	32.1	148.29	151.00	-1	16,932	-0.01%
2024/10/22	45.1	147.03	38	149.18	145.50	7.1	16,736	0.04%
2024/10/21	18.1	145.42	29	145.31	143.50	-10.9	16,512	-0.07%
2024/10/18	26.2	145.55	38.1	145.55	145.00	-11.9	16,332	-0.07%
2024/10/17	16.2	155.06	11	154.09	154.00	5.2	15,905	0.03%
2024/10/16	4	154.00	12.7	154.42	154.50	-8.6	15,738	-0.05%
2024/10/15	85.1	162.35	67	162.64	156.50	18	15,472	0.12%
2024/10/14	35	156.67	26.1	155.93	158.00	8.9	14,676	0.06%
2024/10/11	33.1	155.81	46	156.86	154.00	-12.9	14,277	-0.09%
2024/10/09	57	157.65	73	157.34	154.00	-16	13,921	-0.11%
2024/10/08	29	154.62	20	156.43	151.50	9	13,472	0.07%
2024/10/07	18	158.39	25	158.20	156.00	-7	13,112	-0.05%
2024/10/04	30	156.03	39.2	155.49	155.00	-9.2	12,652	-0.07%
2024/10/01	69	152.08	64.4	151.04	154.50	4.7	12,026	0.04%
2024/09/30	14.2	143.96	14.1	142.61	144.50	0.2	11,235	0.00%
2024/09/27	88.3	151.45	67.2	150.57	142.00	21.1	11,001	0.19%
2024/09/26	14	146.79	15.1	146.40	150.00	-1.1	9,963	-0.01%
2024/09/25	41	144.67	49.2	145.66	142.00	-8.2	9,515	-0.09%
2024/09/24	28	142.20	21.1	142.12	141.50	6.9	9,069	0.08%
2024/09/23	58	145.92	63.2	145.91	141.00	-5.2	8,767	-0.06%
2024/09/20	24	143.46	20.1	142.47	141.50	3.9	8,212	0.05%
2024/09/19	28.1	142.05	38.2	141.05	144.50	-10.1	7,931	-0.13%
2024/09/18	32.1	133.62	36.1	134.84	135.50	-4.1	7,478	-0.05%
2024/09/16	4	128.13	4.1	127.66	128.00	-0.1	6,933	0.00%
2024/09/13	37.1	131.97	39	132.54	132.50	-2	6,859	-0.03%
2024/09/12	30	124.83	34.1	125.47	129.00	-4.1	6,422	-0.06%
2024/09/11	34.3	119.50	24	120.06	117.50	10.3	6,146	0.17%
2024/09/10	34.1	120.18	34	120.24	117.50	0.1	5,789	0.00%
2024/09/09	1	111.00	5	112.30	113.50	-4	5,352	-0.07%
2024/09/06	0	0.00	0.2	105.00	103.50	-0.2	5,273	0.00%
2024/09/05	2	107.50	1	108.00	106.00	1	5,440	0.02%
2024/09/04	0	0.00	56	107.03	106.00	-56	5,549	-1.01%
2024/09/03	56	112.97	0	0.00	110.50	56	5,539	1.01%
2024/09/02	10.2	116.72	8	115.31	116.00	2.2	5,551	0.04%
2024/08/30	59	114.75	60	116.22	116.50	-1	5,469	-0.02%
2024/08/29	4	114.88	4	115.13	115.00	0	5,358	0.00%
2024/08/28	8	115.44	73	114.06	115.00	-65	5,370	-1.21%
2024/08/27	14	113.86	14	113.07	111.50	0	5,390	0.00%
2024/08/26	5	115.10	4	113.75	111.00	1	5,345	0.02%
2024/08/23	11	114.32	13	115.08	115.00	-2	5,424	-0.04%
2024/08/22	6	114.08	10	114.10	114.00	-4	5,471	-0.07%
2024/08/21	12	115.04	21	116.38	114.00	-9	5,659	-0.16%
2024/08/20	19	113.32	45	111.97	111.50	-26	5,825	-0.45%
2024/08/19	3	108.00	5	110.90	112.00	-2	6,035	-0.03%
2024/08/16	24	100.08	11	102.00	102.00	13	6,072	0.21%
2024/08/15	14	98.68	1	99.60	98.70	13	5,989	0.22%
2024/08/14	28	99.54	11.3	97.95	97.30	16.7	5,952	0.28%
2024/08/13	14.3	99.15	11	96.94	96.90	3.3	5,883	0.06%
2024/08/12	4	94.55	5.6	95.16	100.00	-1.6	5,681	-0.03%
2024/08/09	5.5	93.61	2.1	92.70	91.00	3.4	5,620	0.06%
2024/08/08	16	90.80	14	92.09	93.00	2	5,500	0.04%
2024/08/07	2	89.40	5	89.46	89.70	-3	5,447	-0.06%
2024/08/06	39.2	82.50	3	81.20	81.60	36.2	5,423	0.67%
2024/08/05	8	90.10	3.5	90.40	89.40	4.5	5,460	0.08%
2024/08/01	24	106.10	2	106.50	105.50	22	5,542	0.40%
2024/07/31	4	106.12	2	105.25	104.00	2	5,560	0.04%
2024/07/30	3	100.81	4	102.08	103.50	-1	5,555	-0.02%
2024/07/29	4	107.50	2	103.50	103.00	2	5,518	0.04%
2024/07/26	2	109.00	1	111.00	108.50	1	5,504	0.02%
2024/07/23	3	116.50	1	118.50	113.00	2	5,525	0.04%
2024/07/22	6	121.08	5	119.40	116.00	1	5,528	0.02%
2024/07/19	5	126.20	3	125.00	126.00	2	5,531	0.04%
2024/07/18	2	127.75	5	127.90	128.00	-3	5,522	-0.05%
2024/07/17	9	133.16	12	133.08	132.50	-3	5,522	-0.05%
2024/07/16	3	127.33	2	128.00	127.50	1	5,463	0.02%
2024/07/15	4	128.13	2	126.50	126.00	2	5,521	0.04%
2024/07/12	2	130.75	2	128.50	128.50	0	5,616	0.00%
2024/07/11	5	133.69	7	133.21	133.50	-2	5,675	-0.03%
2024/07/10	12	133.67	10.2	134.05	132.50	1.8	5,736	0.03%
2024/07/09	4.2	125.55	6	127.75	129.00	-1.8	5,611	-0.03%
2024/07/08	4	128.00	28	127.96	125.50	-24	5,582	-0.43%
2024/07/05	8	127.56	31	126.61	128.50	-23	5,590	-0.41%
2024/07/04	14	125.07	1	126.50	124.00	13	5,609	0.23%
2024/07/03	6.1	127.68	9	128.00	125.50	-2.9	5,588	-0.05%
2024/07/02	2	125.50	1.3	127.27	127.50	0.7	5,578	0.01%
2024/07/01	6	127.08	1	128.00	126.50	5	5,585	0.09%
2024/06/28	4	125.50	5	126.30	126.50	-1	5,609	-0.02%
2024/06/27	1	125.00	13	125.50	123.50	-12	5,653	-0.21%
2024/06/26	4	127.63	6	127.25	125.50	-2	5,675	-0.04%
2024/06/25	7	124.07	6	124.08	126.00	1	5,709	0.02%
2024/06/24	23.4	128.88	1	132.00	126.50	22.4	5,848	0.38%
2024/06/21	5	137.50	3	136.50	136.00	2	5,955	0.03%
2024/06/20	9	136.11	1	137.00	138.50	8	5,966	0.13%
2024/06/19	6.1	138.06	6	137.08	135.50	0.1	5,941	0.00%
2024/06/18	9	143.61	8	143.94	140.50	1	5,906	0.02%
2024/06/17	5	139.60	2	141.25	139.50	3	5,849	0.05%
2024/06/14	7	145.93	6	146.50	142.50	1	5,803	0.02%
2024/06/13	3	144.00	5	145.60	146.00	-2	5,682	-0.04%
2024/06/12	15	146.00	65	146.94	145.00	-50	5,682	-0.88%
2024/06/11	17	142.71	47.5	143.58	141.00	-30.5	5,536	-0.55%
2024/06/07	8	139.63	8	136.81	136.00	0	5,495	0.00%
2024/06/06	9	137.83	10	137.20	138.00	-1	5,504	-0.02%
2024/06/05	14	133.61	4	135.75	133.50	10	5,504	0.18%
2024/06/04	4	137.75	2	138.50	136.00	2	5,653	0.04%
2024/06/03	9.5	139.34	10	139.30	139.00	-0.5	5,778	-0.01%
2024/05/31	28.6	137.81	5	136.10	131.50	23.6	5,711	0.41%
2024/05/30	17	144.24	13	142.54	141.50	4	5,633	0.07%
2024/05/29	18	146.31	17.1	148.45	145.50	1	5,749	0.02%
2024/05/28	10	147.75	8	149.25	148.00	2	5,636	0.04%
2024/05/27	19	150.08	46.4	150.49	149.00	-27.4	5,556	-0.49%
2024/05/24	34	141.54	20	140.55	139.50	14	5,604	0.25%
2024/05/23	23.1	137.89	73.3	138.01	143.50	-50.2	5,415	-0.93%
2024/05/22	5.9	127.70	19.1	128.10	130.50	-13.2	5,258	-0.25%
2024/05/21	1	118.50	0.2	118.95	119.00	0.8	5,254	0.01%
2024/05/20	1	118.54	0	0.00	119.00	1	5,614	0.02%
2024/05/17	2.1	119.29	1	119.50	119.50	1.1	6,082	0.02%
2024/05/16	15	123.53	7	120.71	120.00	8	6,280	0.13%
2024/05/15	2	122.25	1	122.00	123.00	1	6,356	0.02%
2024/05/14	4	123.00	3	121.83	122.00	1	6,451	0.02%
2024/05/13	3	120.67	3	123.17	121.50	0	6,478	0.00%
2024/05/10	2	120.53	0	0.00	120.50	2	6,533	0.03%
2024/05/09	16	128.47	9.2	126.87	124.00	6.8	6,567	0.10%
2024/05/08	4	125.12	5.2	123.67	125.50	-1.2	6,492	-0.02%
2024/05/07	0	119.00	3	119.33	118.00	-3	6,433	-0.05%
2024/05/06	2	119.25	6	120.97	118.00	-4	6,449	-0.06%
2024/05/03	1	119.50	7	120.36	120.00	-6	6,445	-0.09%
2024/05/02	6	119.17	2	118.75	118.00	4	6,453	0.06%
2024/04/30	11	121.50	5	120.70	121.50	6	6,500	0.09%
2024/04/29	5	117.50	4.1	119.34	120.00	0.9	6,604	0.01%
2024/04/26	22.1	116.88	2.3	116.34	115.00	19.8	6,617	0.30%
2024/04/25	8.3	116.63	5.1	115.06	114.00	3.2	6,690	0.05%
2024/04/24	3.1	114.66	3	115.00	115.00	0.1	6,937	0.00%
2024/04/22	1	117.00	1	118.00	111.00	0	7,104	0.00%
2024/04/19	3.1	116.33	9	116.39	118.00	-5.9	7,153	-0.08%
2024/04/18	13.1	119.42	10	119.35	122.00	3.1	7,281	0.04%
2024/04/17	14	116.07	15	110.20	118.50	-1	7,544	-0.01%
2024/04/16	6.2	110.39	156	116.13	108.00	-149.8	7,667	-1.95%	大賣/鉅額交易
2024/04/15	34.2	121.33	0	0.00	119.50	34.2	7,601	0.45%
2024/04/12	10	127.10	2	126.50	126.50	8	7,661	0.10%
2024/04/11	72	130.53	1	129.50	126.50	71	7,811	0.91%
2024/04/10	5	128.90	6.1	130.40	131.00	-1	7,845	-0.01%
2024/04/09	0	124.00	2	124.00	123.00	-2	7,839	-0.03%
2024/04/08	2	125.50	7	124.93	123.50	-5	7,997	-0.06%
2024/04/03	3	127.33	1	130.00	127.00	2	8,132	0.02%
2024/04/02	0	128.00	2	128.75	130.50	-2	8,341	-0.02%
2024/04/01	8	126.31	7.1	125.57	129.00	1	8,479	0.01%
2024/03/29	1.7	124.70	3	124.50	124.00	-1.3	8,603	-0.02%
2024/03/28	6.2	121.94	3.1	121.85	122.00	3.1	8,650	0.04%
2024/03/27	40	121.04	21	121.90	120.50	19	8,756	0.22%
2024/03/26	91.7	131.93	8.1	132.30	130.00	83.5	8,752	0.95%
2024/03/25	38.1	143.44	3	143.33	144.00	35.1	8,709	0.40%
2024/03/22	4.9	138.65	5	139.00	139.00	-0.1	8,783	0.00%
2024/03/21	13	139.08	4	139.50	138.00	9	8,806	0.10%
2024/03/20	5.3	143.30	7.3	144.42	141.00	-2	8,816	-0.02%
2024/03/19	2	148.50	1	148.50	147.00	1	8,862	0.01%
2024/03/18	2	148.25	1	148.50	148.00	1	8,978	0.01%
2024/03/15	4	148.38	4	147.38	148.50	0	9,251	0.00%
2024/03/14	4.1	149.62	4	149.63	147.50	0.1	9,831	0.00%
2024/03/13	15.5	158.19	11.2	156.06	151.50	4.3	10,057	0.04%
2024/03/12	14	154.54	4.1	155.49	154.50	9.9	9,991	0.10%
2024/03/11	6.1	150.49	9	151.72	154.50	-3	10,105	-0.03%
2024/03/08	19.5	149.76	15	150.56	148.50	4.5	10,127	0.04%
2024/03/07	5.2	162.67	7.2	160.14	155.00	-2	10,062	-0.02%
2024/03/06	6	158.83	0.1	160.00	158.00	6	10,002	0.06%
2024/03/05	3	163.50	4.5	162.19	162.00	-1.5	10,160	-0.01%
2024/03/04	12	163.13	19.2	164.42	164.50	-7.2	10,361	-0.07%
2024/03/01	16	157.50	41.2	157.68	156.00	-25.2	10,240	-0.25%
2024/02/29	51	155.83	5.1	155.49	156.00	45.9	10,254	0.45%
2024/02/27	78.4	164.91	64.4	161.78	157.00	14	10,264	0.14%
2024/02/26	24.1	169.04	25.5	169.20	169.00	-1.4	10,059	-0.01%
2024/02/23	48	164.93	46.2	166.68	165.00	1.8	9,991	0.02%
2024/02/22	16.6	163.42	16	163.34	162.50	0.6	10,087	0.01%
2024/02/21	38.1	167.69	54.2	168.18	164.50	-16	9,981	-0.16%
2024/02/20	60.2	162.35	124.3	162.72	161.00	-64.1	9,819	-0.65%	大賣/
2024/02/19	71.3	155.29	46	154.52	155.00	25.3	9,389	0.27%
2024/02/16	11	148.82	11.7	149.97	151.00	-0.7	9,275	-0.01%
2024/02/15	4.2	146.69	8	148.38	149.50	-3.8	9,195	-0.04%
2024/02/05	5	145.00	12	146.46	144.50	-7	9,111	-0.08%
2024/02/02	7	147.71	5	149.10	145.00	2	9,144	0.02%
2024/02/01	3	145.00	3	144.33	146.00	0	9,201	0.00%