祥碩 (5269)-元大-草屯券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1645
漲跌
▲50
漲幅
+3.13%
成交量
679張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	1602.25	0	0.00	1645.00	0	964	0.00%
2024/12/02	2	1620.00	2	1595.00	1595.00	0	973	0.00%
2024/11/29	0	0.00	0.2	1570.00	1615.00	-0.2	970	-0.02%
2024/11/28	1.2	1521.67	1.1	1550.18	1560.00	0.1	977	0.01%
2024/11/27	0	1633.33	0	0.00	1600.00	0	965	0.00%
2024/11/26	1	1635.05	0	0.00	1635.00	1	955	0.11%
2024/11/25	0.1	1684.55	0	0.00	1685.00	0.1	953	0.01%
2024/11/22	1	1655.06	0	0.00	1640.00	1	959	0.11%
2024/11/21	1	1690.00	1	1730.00	1680.00	0	965	0.00%
2024/11/20	0	1655.00	0	0.00	1630.00	0	960	0.00%
2024/11/18	0	1610.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1669.96	0	0.00	1655.00	1	991	0.10%
2024/11/14	2	1645.00	0	0.00	1650.00	2	1,015	0.20%
2024/11/11	0	0.00	0	1795.00	1795.00	0	993	0.00%
2024/11/08	0	1797.50	0	1815.00	1785.00	0	1,005	0.00%
2024/11/07	0	0.00	3.6	1792.60	1795.00	-3.6	1,002	-0.36%
2024/11/06	1	1670.01	0	0.00	1675.00	1	991	0.10%
2024/11/05	2	1660.00	1	1674.71	1650.00	1	1,001	0.10%
2024/11/01	0	1550.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1643.81	0	0.00	1630.00	0	1,020	0.00%
2024/10/29	0	1590.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	0.00	0	1645.00	1645.00	0	1,027	0.00%
2024/10/25	0	0.00	0	1675.00	1680.00	0	1,025	0.00%
2024/10/24	1	1710.00	1.1	1719.05	1695.00	-0.1	1,021	0.00%
2024/10/23	0	1712.50	1	1750.00	1710.00	-1	1,027	-0.09%
2024/10/22	1	1735.00	1	1710.51	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0.4	1618.32	1655.00	-0.4	1,014	-0.04%
2024/10/18	1.3	1512.54	0	0.00	1505.00	1.3	1,002	0.13%
2024/10/15	0.3	1619.00	0	0.00	1610.00	0.3	1,005	0.02%
2024/10/14	2	1650.00	2.1	1645.54	1660.00	-0.1	999	-0.01%
2024/10/09	1	1595.00	0	1550.00	1540.00	1	989	0.10%
2024/10/04	1	1590.00	1	1610.58	1575.00	0	1,011	0.00%
2024/10/01	0	1570.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	1.1	1694.44	1	1670.00	1615.00	0.1	1,032	0.01%
2024/09/27	0	0.00	0	1730.00	1710.00	0	1,034	0.00%
2024/09/26	0	1615.00	0	1690.00	1685.00	0	1,028	0.00%
2024/09/25	1	1634.56	1	1586.09	1630.00	0	1,016	0.00%
2024/09/20	0.1	1492.00	0	0.00	1480.00	0.1	1,006	0.01%
2024/09/19	0	0.00	1	1535.27	1550.00	-1	1,003	-0.10%
2024/09/18	0	1478.89	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	1	1559.80	0	0.00	1525.00	1	1,023	0.10%
2024/09/13	0	1570.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	1	1570.00	0	0.00	1585.00	1	1,061	0.09%
2024/09/10	0	0.00	0.1	1495.00	1500.00	-0.1	1,073	-0.01%
2024/09/06	0.1	1473.03	1	1480.00	1480.00	-0.9	1,090	-0.09%
2024/09/05	0	0.00	0	1560.00	1555.00	0	1,076	0.00%
2024/09/04	0.1	1568.29	0	1570.00	1560.00	0.1	1,078	0.01%
2024/09/03	0	1735.00	0	0.00	1730.00	0	1,056	0.00%
2024/09/02	0	0.00	0.1	1755.00	1735.00	-0.1	1,046	-0.01%
2024/08/30	0.1	1775.00	0	1794.06	1770.00	0.1	1,048	0.01%
2024/08/28	0	0.00	0	1700.00	1725.00	0	1,047	0.00%
2024/08/26	1.1	1769.29	0	1745.00	1730.00	1.1	1,061	0.11%
2024/08/23	2	1739.70	2	1680.00	1750.00	0	1,081	0.00%
2024/08/21	0	1650.96	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	1	1705.00	1	1715.05	1715.00	0	1,079	0.00%
2024/08/19	0.1	1620.00	0	1680.00	1650.00	0	1,064	0.00%
2024/08/16	1	1555.00	1	1575.00	1610.00	0	1,043	0.00%
2024/08/15	0	1485.00	0	1500.00	1480.00	0	1,008	0.00%
2024/08/14	0.1	1540.00	0	1570.00	1510.00	0	1,004	0.00%
2024/08/13	0	0.00	0	1535.00	1525.00	0	991	0.00%
2024/08/12	0.1	1540.00	0.3	1539.04	1540.00	-0.2	994	-0.02%
2024/08/08	0.3	1411.00	0	0.00	1380.00	0.3	990	0.03%
2024/08/07	0.1	1480.00	0	1480.00	1500.00	0.1	975	0.01%
2024/08/06	0	1333.21	0	1300.00	1380.00	0	973	0.00%
2024/08/05	1	1360.05	0	0.00	1360.00	1	963	0.11%
2024/08/02	0	1527.39	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1627.50	0	0.00	1620.00	0	972	0.00%
2024/07/30	0	0.00	0.2	1644.49	1640.00	-0.2	971	-0.02%
2024/07/29	0	1575.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0.2	1573.39	0.3	1614.00	1615.00	0	971	0.00%
2024/07/23	0.3	1671.06	0	0.00	1660.00	0.3	964	0.03%
2024/07/22	0.1	1656.32	0	0.00	1665.00	0.1	967	0.01%
2024/07/19	0.1	1830.00	0	0.00	1790.00	0.1	960	0.01%
2024/07/18	0	1793.55	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1885.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1881.00	0	1895.00	1890.00	0	969	0.00%
2024/07/15	0	1870.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0.3	1915.03	0.3	1984.26	1900.00	0	972	0.00%
2024/07/11	1	1965.17	0	2020.00	2020.00	1	966	0.10%
2024/07/10	0.2	1925.07	0	0.00	1930.00	0.2	959	0.02%
2024/07/09	0.2	1935.66	0	0.00	1935.00	0.2	958	0.02%
2024/07/08	0.1	1908.49	0	0.00	1895.00	0.1	964	0.01%
2024/07/05	1.2	1981.71	0	0.00	1975.00	1.2	959	0.12%
2024/07/04	0.1	2015.46	0	0.00	2000.00	0.1	959	0.01%
2024/07/03	0	2059.30	0.1	2115.00	2115.00	-0.1	949	-0.01%
2024/07/02	1	2065.45	0	0.00	2085.00	1	944	0.11%
2024/07/01	0	2160.00	0	0.00	2170.00	0	943	0.00%
2024/06/26	0	0.00	0.1	2208.24	2220.00	-0.1	973	-0.01%
2024/06/25	0.1	2050.00	0.1	2048.45	2090.00	-0.1	972	-0.01%
2024/06/24	0.2	2069.63	0	0.00	2050.00	0.2	979	0.02%
2024/06/20	0	2305.00	0.1	2380.00	2310.00	0	998	0.00%
2024/06/18	0	0.00	1	2284.85	2250.00	-1	959	-0.11%
2024/06/14	0	0.00	1.5	2161.80	2210.00	-1.5	944	-0.16%
2024/06/13	0.3	2002.45	0	0.00	2045.00	0.3	920	0.03%
2024/06/12	1	1990.00	0	0.00	2000.00	1	917	0.11%
2024/06/07	0	0.00	0.1	2014.92	1985.00	-0.1	912	-0.01%
2024/06/04	0.1	1985.00	0	0.00	1980.00	0.1	938	0.01%
2024/06/03	0	0.00	0.1	2065.00	2065.00	-0.1	945	-0.01%
2024/05/30	0	0.00	0	2035.00	2045.00	0	939	0.00%
2024/05/29	0.1	2130.00	0	0.00	2085.00	0.1	938	0.01%
2024/05/28	1.1	2121.43	1	2075.00	2125.00	0.1	915	0.01%
2024/05/27	0.1	2010.00	0	0.00	1960.00	0.1	906	0.01%
2024/05/16	0	0.00	0	1960.00	1950.00	0	1,038	0.00%
2024/05/15	1	1969.34	0	0.00	1925.00	1	1,053	0.10%
2024/05/13	0	1830.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/07	0	1822.44	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1931.00	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/02	0	0.00	0	1965.00	1980.00	0	1,105	0.00%
2024/04/26	0	1915.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1861.92	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1810.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/19	0.1	1939.15	0	0.00	1920.00	0.1	1,194	0.00%
2024/04/18	0	2080.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2087.14	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0	2090.00	0	0.00	2090.00	0	1,217	0.00%
2024/04/15	0	2210.00	2	2195.00	2195.00	-2	1,228	-0.16%
2024/04/12	2	2271.91	1	2245.00	2245.00	1	1,236	0.08%
2024/04/11	1	2345.00	2	2382.50	2335.00	-1	1,255	-0.08%
2024/04/10	2	2352.47	0	0.00	2315.00	2	1,253	0.16%
2024/04/09	0.1	2339.09	1	2390.00	2390.00	-0.9	1,260	-0.07%
2024/04/08	2	2527.50	1	2500.00	2515.00	1	1,254	0.08%
2024/04/03	2	2500.00	2	2537.48	2550.00	0	1,251	0.00%
2024/04/02	1	2465.00	1	2505.00	2535.00	0	1,255	0.00%
2024/04/01	0	2390.00	0	2445.00	2465.00	0	1,251	0.00%
2024/03/29	2	2439.91	2	2394.95	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	1.1	2281.98	2310.00	-1.1	1,236	-0.09%
2024/03/27	1	2278.23	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	2	2337.12	2	2290.00	2295.00	0	1,233	0.00%
2024/03/25	2	2365.00	2	2325.02	2325.00	0	1,218	0.00%
2024/03/22	1	2200.00	1	2190.00	2190.00	0	1,199	0.00%
2024/03/21	1	2250.00	1	2195.00	2195.00	0	1,202	0.00%
2024/03/20	2	2245.00	3	2201.67	2200.00	-1	1,208	-0.08%
2024/03/19	1	2270.00	0	0.00	2235.00	1	1,223	0.08%
2024/03/15	1	2325.00	1	2345.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	1	2280.00	2260.00	-1	1,266	-0.08%
2024/03/13	1	2270.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	0	2380.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2290.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	1	2190.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2375.39	0.1	2260.00	2255.00	0.9	1,294	0.07%
2024/03/06	0	2383.75	0	0.00	2365.00	0	1,312	0.00%
2024/03/04	1	2329.90	2	2375.00	2390.00	-1	1,333	-0.07%
2024/02/27	0	0.00	1	2285.00	2250.00	-1	1,327	-0.08%
2024/02/26	1	2240.00	1	2255.00	2250.00	0	1,313	0.00%
2024/02/23	3	2220.00	1	2220.40	2280.00	2	1,314	0.15%
2024/02/22	3.1	2118.52	5.2	2135.47	2165.00	-2.1	1,296	-0.16%
2024/02/21	3	2111.67	1	2110.00	2065.00	2	1,286	0.16%
2024/02/20	0.1	2140.00	0	2085.00	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1.1	1934.64	2005.00	-1.1	1,260	-0.09%
2024/02/16	2.1	1919.23	1.4	1925.00	1885.00	0.7	1,246	0.06%
2024/02/15	2	1955.00	2	1970.00	1985.00	0	1,257	0.00%
2024/02/05	3	1891.39	3	1875.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	0.1	1930.00	1940.00	-0.1	1,267	0.00%
2024/01/31	1	1830.00	1	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	0	1900.00	1895.00	0	1,254	0.00%
2024/01/29	0.2	1840.00	0	0.00	1835.00	0.2	1,254	0.02%
2024/01/26	1	1780.00	1	1810.00	1810.00	0	1,273	0.00%
2024/01/25	0.1	1865.00	2	1867.50	1820.00	-1.9	1,275	-0.15%
2024/01/24	2.1	1874.35	0	0.00	1825.00	2.1	1,275	0.16%
2024/01/23	0	0.00	0	1915.00	1895.00	0	1,281	0.00%
2024/01/22	2	1862.42	2	1882.50	1925.00	0	1,280	0.00%
2024/01/18	1	1855.00	1	1875.00	1885.00	0	1,260	0.00%
2024/01/17	1.1	1845.48	3	1888.33	1870.00	-2	1,302	-0.15%
2024/01/16	2.1	1894.51	0	0.00	1865.00	2.1	1,311	0.16%
2024/01/15	3	1915.00	5	1855.00	1955.00	-2	1,314	-0.15%
2024/01/12	2	1852.50	0	0.00	1840.00	2	1,325	0.15%
2024/01/11	3	1911.67	3	1921.67	1910.00	0	1,323	0.00%
2024/01/10	2	1875.00	2	1905.00	1910.00	0	1,318	0.00%
2024/01/09	3	1806.67	4	1812.73	1860.00	-1	1,309	-0.08%
2024/01/05	1	1750.00	3	1718.36	1730.00	-2	1,298	-0.15%
2024/01/04	6	1661.61	6	1665.83	1650.00	0	1,282	0.00%
2024/01/03	3	1693.33	2	1667.50	1660.00	1	1,291	0.08%
2024/01/02	2	1772.50	1	1820.00	1745.00	1	1,287	0.08%
2023/12/28	1	1800.00	1	1819.68	1795.00	0	1,342	0.00%
2023/12/27	4	1812.50	3	1813.33	1810.00	1	1,348	0.07%
2023/12/26	1	1800.00	2	1772.53	1785.00	-1	1,349	-0.07%
2023/12/25	1	1765.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/22	2	1707.63	3	1728.33	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	1	1650.00	1680.00	-1	1,334	-0.07%
2023/12/20	1	1649.92	1	1650.00	1630.00	0	1,345	0.00%
2023/12/19	1	1645.00	1	1645.00	1645.00	0	1,361	0.00%
2023/12/18	1	1640.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/15	0	0.00	2	1635.59	1635.00	-2	1,392	-0.15%
2023/12/14	2	1722.50	1	1740.00	1685.00	1	1,409	0.07%
2023/12/13	3	1681.67	2.3	1683.98	1725.00	0.7	1,426	0.05%
2023/12/12	2	1597.50	1.1	1594.33	1590.00	0.9	1,424	0.07%
2023/12/11	2.1	1537.93	2	1550.00	1550.00	0.1	1,428	0.00%
2023/12/08	0	0.00	0	1570.00	1570.00	0	1,432	0.00%
2023/12/07	2	1442.51	3	1476.67	1505.00	-1	1,403	-0.07%
2023/12/06	1	1440.00	2	1465.00	1470.00	-1	1,392	-0.07%
2023/12/05	1	1440.00	1	1465.00	1435.00	0	1,394	0.00%
2023/12/04	2	1502.43	0	0.00	1470.00	2	1,394	0.14%
2023/12/01	1	1500.10	3.1	1516.09	1515.00	-2.1	1,383	-0.15%
2023/11/30	2.1	1442.81	1	1440.00	1440.00	1.1	1,364	0.08%
2023/11/29	1	1474.46	0.1	1508.65	1455.00	0.9	1,355	0.07%
2023/11/28	0	0.00	1.4	1476.17	1490.00	-1.4	1,342	-0.11%
2023/11/27	1.1	1448.39	2	1425.00	1425.00	-0.9	1,333	-0.07%
2023/11/24	2.5	1484.00	0	0.00	1450.00	2.5	1,337	0.19%
2023/11/23	1	1530.00	2.1	1513.07	1505.00	-1.1	1,349	-0.08%
2023/11/22	1	1480.05	2	1485.00	1495.00	-1	1,346	-0.07%
2023/11/21	3	1483.33	4	1502.50	1495.00	-1	1,341	-0.07%
2023/11/20	2.1	1505.48	1	1490.00	1490.00	1.1	1,337	0.08%
2023/11/17	2.1	1547.64	1	1570.00	1525.00	1.1	1,325	0.08%
2023/11/16	0	0.00	0	1520.00	1550.00	0	1,314	0.00%
2023/11/15	1	1558.73	2.1	1587.26	1500.00	-1.1	1,301	-0.08%
2023/11/14	2	1550.10	0	0.00	1540.00	2	1,279	0.16%
2023/11/13	0	1440.00	1	1450.00	1445.00	-1	1,246	-0.08%
2023/11/10	1	1355.05	2	1372.50	1390.00	-1	1,228	-0.08%
2023/11/09	4	1385.02	3	1386.61	1360.00	1	1,218	0.08%
2023/11/08	0	1348.33	0	0.00	1370.00	0	1,191	0.00%
2023/11/07	2	1315.00	2.1	1332.83	1350.00	-0.1	1,195	-0.01%
2023/11/06	0	0.00	2	1285.00	1310.00	-2	1,198	-0.17%
2023/11/03	2	1274.83	1	1235.00	1235.00	1	1,179	0.09%
2023/11/02	2	1327.50	2	1350.00	1315.00	0	1,155	0.00%
2023/11/01	2.1	1328.80	1	1290.00	1310.00	1.1	1,137	0.10%
2023/10/31	1	1375.00	1	1325.30	1315.00	0	1,125	0.00%
2023/10/30	3	1350.00	3	1336.66	1345.00	0	1,110	0.00%
2023/10/27	0	1270.00	1	1280.00	1270.00	-1	1,077	-0.09%
2023/10/26	2.2	1257.06	0	0.00	1240.00	2.2	1,071	0.20%
2023/10/25	1	1265.00	2	1331.06	1325.00	-1	1,055	-0.09%
2023/10/24	1	1270.00	1	1275.00	1270.00	0	1,018	0.00%
2023/10/23	1	1245.00	1	1250.00	1210.00	0	1,010	0.00%
2023/10/20	1.1	1260.24	3	1265.00	1265.00	-1.9	1,006	-0.19%
2023/10/19	1	1180.00	1	1195.00	1230.00	0	984	0.00%
2023/10/18	1	1215.00	1	1220.00	1210.00	0	993	0.00%
2023/10/17	1.1	1244.81	1	1215.00	1200.00	0.1	992	0.01%
2023/10/16	1	1229.80	2	1197.50	1200.00	-1	1,009	-0.10%
2023/10/13	1	1235.00	1	1235.00	1235.00	0	1,001	0.00%
2023/10/12	2	1265.00	1	1240.00	1250.00	1	990	0.10%
2023/10/11	1	1299.51	1	1275.00	1280.00	0	980	0.00%
2023/10/06	1	1275.00	1	1250.00	1250.00	0	975	0.00%
2023/10/05	2	1235.00	3	1263.55	1290.00	-1	977	-0.11%
2023/10/03	0	0.00	1	1170.00	1165.00	-1	924	-0.11%
2023/10/02	2	1177.50	1	1180.00	1135.00	1	912	0.11%
2023/09/28	1	1185.00	1	1190.00	1155.00	0	899	0.00%
2023/09/27	0	0.00	1	1170.00	1170.00	-1	898	-0.11%
2023/09/26	2	1185.00	1	1160.00	1160.00	1	898	0.11%
2023/09/25	1	1180.00	1	1210.00	1200.00	0	892	0.00%
2023/09/22	1	1170.00	1	1105.37	1185.00	0	878	0.00%
2023/09/21	1	1110.00	1	1155.00	1115.00	0	861	0.00%
2023/09/19	2	1252.50	2	1270.00	1235.00	0	851	0.00%
2023/09/18	3	1275.00	3.1	1221.83	1265.00	-0.1	834	-0.01%
2023/09/15	1.1	1181.43	0.6	1204.62	1200.00	0.5	801	0.06%
2023/09/14	1	1085.00	2.2	1103.70	1105.00	-1.2	770	-0.15%
2023/09/13	1	1040.00	2	1047.50	1045.00	-1	757	-0.13%
2023/09/11	1	1025.00	0	0.00	1005.00	1	758	0.13%
2023/09/06	1	1034.81	1	1040.00	1025.00	0	755	0.00%
2023/09/05	2	1027.50	3	1018.33	1030.00	-1	753	-0.13%
2023/09/01	1	991.99	5	1001.00	981.00	-4	747	-0.54%
2023/08/30	2	989.00	1.1	993.92	965.00	0.9	738	0.12%
2023/08/29	3	968.67	2	976.51	968.00	1	731	0.14%
2023/08/25	0	883.00	0	0.00	870.00	0	715	0.00%
2023/08/22	0	0.00	0.1	898.00	896.00	-0.1	755	-0.01%
2023/08/16	0.1	872.00	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0	857.00	0	0.00	872.00	0	809	0.00%
2023/08/11	0	850.25	0	0.00	848.00	0	834	0.00%
2023/08/10	0.1	881.15	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0.2	945.03	0	0.00	942.00	0.2	863	0.02%
2023/08/01	1	968.00	1	975.00	957.00	0	870	0.00%
2023/07/31	2.1	992.93	2	988.50	983.00	0.1	878	0.01%
2023/07/28	1	978.00	1	992.00	995.00	0	875	0.00%
2023/07/27	3	968.00	0	970.00	965.00	3	873	0.34%
2023/07/26	1	956.99	2	934.00	930.00	-1	870	-0.11%
2023/07/25	1	1015.00	0	0.00	990.00	1	859	0.12%
2023/07/24	1	945.17	1	945.00	945.00	0	853	0.01%
2023/07/21	1	977.00	1	978.00	967.00	0	852	0.00%
2023/07/20	1	1030.00	0	0.00	985.00	1	850	0.12%
2023/07/19	1	1030.27	1	1040.00	1035.00	0	843	0.00%
2023/07/18	1	1000.00	1	1015.00	1005.00	0	834	0.00%
2023/07/17	1	990.05	1	995.00	995.00	0	835	0.00%
2023/07/14	0	1005.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	1	998.50	2	984.00	975.00	-1	840	-0.12%
2023/07/12	1	1039.31	1	998.00	998.00	0	832	0.00%
2023/07/10	1	1080.00	1	1100.00	1060.00	0	830	0.00%
2023/07/07	1	1065.00	1	1070.00	1065.00	0	836	0.00%
2023/07/05	2.1	1089.76	2	1082.50	1070.00	0.1	865	0.01%
2023/07/04	1	1070.00	1	1060.00	1070.00	0	871	0.00%
2023/07/03	3	1060.00	3	1066.67	1055.00	0	891	0.00%
2023/06/30	2	1055.00	1	1060.00	1055.00	1	892	0.11%
2023/06/28	0.1	1025.00	0	0.00	1025.00	0.1	903	0.01%
2023/06/27	0.1	1027.07	4	1060.00	1020.00	-3.9	901	-0.43%
2023/06/26	0.1	1105.00	1	1090.00	1090.00	-1	885	-0.11%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/20	0.1	1160.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	2	1185.03	0	1185.00	1180.00	2	898	0.22%
2023/06/15	0	1220.00	0	0.00	1230.00	0	923	0.00%
2023/06/14	0	0.00	1	1230.00	1245.00	-1	954	-0.10%
2023/06/13	1	1225.00	1	1195.30	1225.00	0	974	0.00%
2023/06/12	1	1150.00	1	1140.00	1150.00	0	982	0.00%
2023/06/09	2	1140.00	1	1145.00	1125.00	1	997	0.10%
2023/06/08	1.1	1141.93	1	1140.00	1140.00	0.1	1,022	0.01%
2023/06/07	1	1180.00	1	1180.15	1185.00	0	1,066	0.00%
2023/06/05	0.1	1185.00	0	0.00	1160.00	0.1	1,097	0.01%
2023/06/02	0	0.00	0	1180.00	1180.00	0	1,097	0.00%
2023/06/01	0	1155.00	0.1	1155.00	1155.00	0	1,098	0.00%
2023/05/30	0	1176.43	0	0.00	1170.00	0	1,091	0.00%
2023/05/29	0	0.00	0	1295.00	1300.00	0	1,073	0.00%
2023/05/26	0	1240.00	1	1265.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1265.00	1	1280.00	1225.00	0	1,088	0.00%
2023/05/24	1	1245.05	0	0.00	1245.00	1	1,092	0.09%
2023/05/23	1.4	1288.99	0.1	1280.91	1280.00	1.3	1,112	0.12%
2023/05/22	1	1229.85	1	1245.07	1250.00	0	1,107	0.00%
2023/05/19	0.1	1233.48	4	1225.00	1230.00	-3.9	1,100	-0.35%
2023/05/18	4	1205.00	3	1191.66	1180.00	1	1,090	0.09%
2023/05/17	1	1200.00	0	0.00	1175.00	1	1,080	0.09%
2023/05/16	1	1185.00	2.1	1214.76	1200.00	-1.1	1,071	-0.10%
2023/05/15	0.2	1170.00	0	0.00	1160.00	0.2	1,068	0.01%
2023/05/12	2	1097.50	2	1107.50	1170.00	0	1,063	0.00%
2023/05/11	1	1100.00	1	1115.00	1110.00	0	1,039	0.00%
2023/05/09	2	1100.00	0	0.00	1110.00	2	1,049	0.19%
2023/05/08	1	1135.00	1	1125.00	1125.00	0	1,054	0.00%
2023/05/05	0	0.00	1	1105.00	1140.00	-1	1,065	-0.09%
2023/05/04	2	1085.06	1	1095.00	1090.00	1	1,074	0.09%
2023/05/03	1	1105.00	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	1	1155.00	0	1175.00	1155.00	1	1,105	0.09%
2023/04/28	0	0.00	1	1130.00	1135.00	-1	1,110	-0.09%
2023/04/27	0	1085.00	1	1080.00	1110.00	-1	1,109	-0.09%
2023/04/26	1	1095.00	1	1095.00	1120.00	0	1,114	0.00%
2023/04/25	2	1162.50	1	1160.00	1115.00	1	1,114	0.09%
2023/04/21	0.1	1179.17	0	0.00	1170.00	0.1	1,126	0.01%
2023/04/20	0	1235.00	0	0.00	1225.00	0	1,124	0.00%
2023/04/19	1	1270.00	1	1245.00	1240.00	0	1,145	0.00%
2023/04/17	0.1	1305.00	0	0.00	1270.00	0.1	1,156	0.00%
2023/04/14	1	1325.00	1.2	1320.24	1335.00	-0.2	1,169	-0.01%
2023/04/13	1.1	1313.10	1	1275.00	1275.00	0.1	1,164	0.00%
2023/04/12	0.1	1294.17	0	0.00	1310.00	0.1	1,157	0.01%
2023/04/11	2	1292.50	2	1300.49	1330.00	0	1,148	0.00%
2023/04/10	3	1198.33	2.1	1219.76	1210.00	1	1,136	0.08%
2023/04/07	0	1150.00	1	1185.00	1175.00	-1	1,125	-0.09%
2023/03/31	0	1145.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/28	0.1	1161.82	0	0.00	1155.00	0.1	1,094	0.01%
2023/03/27	0	1195.00	1	1190.00	1190.00	-1	1,089	-0.09%
2023/03/24	1	1225.00	1.1	1222.01	1210.00	-0.1	1,098	-0.01%
2023/03/23	2	1209.98	1	1230.00	1205.00	1	1,093	0.09%
2023/03/22	1	1199.85	1	1185.00	1195.00	0	1,091	0.00%
2023/03/21	4.1	1237.34	5	1224.00	1190.00	-0.9	1,084	-0.09%
2023/03/20	3.1	1274.33	0	1265.00	1260.00	3	1,071	0.28%
2023/03/17	2	1205.00	2	1227.50	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	0	1150.00	1165.00	0	1,025	0.00%
2023/03/15	0	1100.00	0	1130.00	1095.00	0	1,011	0.00%
2023/03/14	0	1095.00	0.1	1105.00	1090.00	0	1,014	0.00%
2023/03/13	2.2	1060.27	2	1075.00	1095.00	0.2	1,015	0.02%
2023/03/10	1	1090.00	2	1082.76	1095.00	-1	1,009	-0.10%
2023/03/09	1	1045.00	1.2	1032.04	1045.00	-0.2	996	-0.02%
2023/03/08	0.1	944.17	0	0.00	951.00	0.1	1,012	0.01%
2023/03/06	0	0.00	0.1	968.00	955.00	-0.1	1,022	0.00%
2023/03/03	0.1	962.04	0	0.00	954.00	0.1	1,032	0.01%
2023/03/02	0	994.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	981.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	1.2	1024.31	0	0.00	991.00	1.2	1,045	0.11%
2023/02/23	0.1	1015.92	1.1	1015.31	1015.00	-1	1,046	-0.10%
2023/02/22	1.1	989.68	0	0.00	972.00	1.1	1,064	0.10%
2023/02/21	3	980.44	3	983.67	1005.00	0	1,074	0.00%
2023/02/20	0	0.00	2.1	949.24	950.00	-2.1	1,068	-0.20%
2023/02/17	0	905.00	0	0.00	903.00	0	1,100	0.00%
2023/02/16	0	919.00	0.1	907.63	920.00	-0.1	1,128	-0.01%
2023/02/15	0.1	888.63	0	0.00	892.00	0.1	1,161	0.01%
2023/02/14	0	898.00	0	911.67	892.00	0	1,195	0.00%
2023/02/13	1.1	920.91	4	913.25	902.00	-2.9	1,204	-0.24%
2023/02/10	2.1	968.54	0	0.00	948.00	2.1	1,213	0.17%
2023/02/09	3	990.67	1	999.00	994.00	2	1,212	0.17%
2023/02/08	1	996.00	0	985.00	1010.00	1	1,210	0.08%
2023/02/06	0	913.00	0	0.00	917.00	0	1,204	0.00%
2023/02/02	1	923.00	1	928.00	961.00	0	1,193	0.00%
2023/02/01	1	908.00	1	916.00	908.00	0	1,188	0.00%
2023/01/31	2	872.50	2	882.50	893.00	0	1,185	0.00%
2023/01/30	0	0.00	1	858.03	888.00	-1	1,176	-0.09%
2023/01/17	1	804.00	1	809.00	808.00	0	1,174	0.00%
2023/01/16	1	811.00	5	782.07	810.00	-4	1,175	-0.34%
2023/01/13	0	775.00	1	785.00	777.00	-1	1,169	-0.09%
2023/01/12	4	808.75	5	804.80	792.00	-1	1,166	-0.09%
2023/01/11	1	807.00	2	795.50	805.00	-1	1,157	-0.09%
2023/01/10	0	0.00	1.2	786.48	799.00	-1.2	1,157	-0.11%
2023/01/09	2	794.05	1.1	789.57	785.00	1	1,149	0.08%
2023/01/06	2	758.49	2	769.00	771.00	0	1,136	0.00%
2023/01/05	6.1	758.64	1	754.00	754.00	5.1	1,130	0.45%
2023/01/04	4	741.25	5	747.20	750.00	-1	1,122	-0.09%
2023/01/03	0	0.00	0.1	692.07	714.00	-0.1	1,104	-0.01%
2022/12/30	0.1	683.55	0.1	690.70	670.00	0.1	1,110	0.00%
2022/12/29	0.1	680.00	1.1	682.20	681.00	-1	1,115	-0.09%
2022/12/28	2.1	693.20	1	693.00	687.00	1.1	1,135	0.09%
2022/12/27	1	723.00	0	0.00	718.00	1	1,140	0.09%
2022/12/22	2.1	717.52	2	717.50	716.00	0.1	1,149	0.01%
2022/12/21	1	706.00	1	706.00	704.00	0	1,150	0.00%
2022/12/20	0.1	689.55	1	700.00	683.00	-0.9	1,144	-0.08%
2022/12/16	1	695.00	0	0.00	717.00	1	1,159	0.09%
2022/12/15	1	729.00	1	711.00	711.00	0	1,157	0.00%
2022/12/08	1	707.00	2	708.50	704.00	-1	1,163	-0.09%
2022/12/07	1	717.10	0	0.00	706.00	1	1,162	0.09%
2022/12/06	1	752.00	0	0.00	733.00	1	1,152	0.09%
2022/12/05	0	0.00	1	774.00	773.00	-1	1,129	-0.09%
2022/12/02	1	780.02	1	785.00	785.00	0	1,115	0.00%
2022/12/01	4	786.50	2.1	787.04	770.00	1.9	1,099	0.17%
2022/11/30	0	748.00	3	745.00	741.00	-3	1,067	-0.28%
2022/11/25	3	750.67	3	755.67	751.00	0	1,018	0.00%
2022/11/24	0	0.00	1	729.00	749.00	-1	1,010	-0.10%
2022/11/23	2	733.00	0	0.00	719.00	2	1,016	0.20%
2022/11/21	0.1	750.44	0	0.00	738.00	0.1	1,014	0.01%
2022/11/18	6	760.99	9.2	753.91	741.00	-3.2	1,002	-0.31%
2022/11/17	0	0.00	1	735.00	734.00	-1	961	-0.10%
2022/11/16	0.1	723.00	0	0.00	738.00	0.1	937	0.01%
2022/11/15	3	730.67	2	737.00	732.00	1	919	0.11%
2022/11/14	7	695.00	2	688.50	713.00	5	880	0.57%
2022/11/11	1	638.00	2.2	632.42	649.00	-1.2	855	-0.13%
2022/11/10	3.1	613.61	2	615.50	601.00	1.1	827	0.13%
2022/11/09	6.1	657.68	7.3	660.27	660.00	-1.3	807	-0.15%
2022/11/08	3.1	641.72	1	638.00	625.00	2.1	809	0.26%
2022/11/07	1	621.00	2	626.50	621.00	-1	807	-0.12%
2022/11/03	1	601.00	0.1	598.00	602.00	0.9	814	0.11%
2022/11/02	2	599.00	3	610.67	610.00	-1	817	-0.12%
2022/11/01	0.1	582.00	0	586.00	581.00	0.1	806	0.01%
2022/10/31	0	588.00	0	0.00	582.00	0	803	0.00%
2022/10/28	1	577.00	1	580.00	588.00	0	799	0.00%
2022/10/27	5	575.80	4	579.75	597.00	1	785	0.13%
2022/10/26	0	550.00	0	0.00	547.00	0	766	0.00%
2022/10/24	2	612.00	2	607.00	596.00	0	755	0.00%
2022/10/19	1	629.84	1	645.00	616.00	0	750	0.00%
2022/10/18	0	623.00	0	0.00	622.00	0	738	0.00%
2022/10/17	0.1	612.96	0	0.00	633.00	0.1	729	0.01%
2022/10/13	0.1	634.48	0	643.00	626.00	0.1	722	0.01%
2022/10/12	0	647.09	0	0.00	645.00	0	717	0.01%
2022/10/11	0	667.50	0	0.00	652.00	0	715	0.00%
2022/10/07	0.1	713.55	0	0.00	713.00	0.1	715	0.01%
2022/10/06	0	730.67	0	0.00	737.00	0	709	0.00%
2022/10/05	1	740.00	3.3	736.37	736.00	-2.3	721	-0.32%
2022/10/04	1	720.00	0	0.00	704.00	1	716	0.14%
2022/10/03	0	0.00	0	666.00	665.00	0	710	0.00%
2022/09/28	0	0.00	0	645.00	641.00	0	710	0.00%
2022/09/27	1	678.00	0	0.00	678.00	1	709	0.14%
2022/09/23	0	705.00	0	0.00	706.00	0	706	0.00%
2022/09/19	0	798.50	0	0.00	795.00	0	691	0.00%
2022/09/16	0	815.50	0	0.00	805.00	0	701	0.00%
2022/09/08	0	818.00	0	828.00	835.00	0	725	0.00%
2022/09/07	0	810.00	0	0.00	817.00	0	724	0.00%
2022/09/06	0	841.00	2	842.00	831.00	-2	719	-0.28%
2022/09/05	2	845.52	1	845.00	840.00	1	728	0.14%
2022/09/02	0	883.25	0	0.00	872.00	0	726	0.00%
2022/09/01	1	919.77	1	927.00	890.00	0	725	0.00%
2022/08/31	0	933.00	0	0.00	935.00	0	721	0.00%
2022/08/30	0.1	930.85	0	0.00	918.00	0.1	724	0.01%
2022/08/26	1	1005.00	0	0.00	990.00	1	712	0.14%
2022/08/25	0.1	967.14	0	0.00	960.00	0.1	706	0.01%
2022/08/23	1	956.01	1	963.00	967.00	0	723	0.00%
2022/08/22	1	994.70	3	995.33	972.00	-2	731	-0.27%
2022/08/18	1	976.00	0	0.00	978.00	1	732	0.14%
2022/08/17	2	978.38	2	984.50	983.00	0	730	0.00%
2022/08/16	0	0.00	1	990.00	980.00	-1	728	-0.14%
2022/08/15	2	981.00	0	0.00	977.00	2	720	0.28%
2022/08/12	1	914.00	1	918.00	913.00	0	705	0.00%
2022/08/03	0	971.25	0	0.00	963.00	0	728	0.00%
2022/08/02	0	971.00	0	0.00	971.00	0	739	0.00%
2022/07/29	0	988.00	0	0.00	973.00	0	757	0.00%
2022/07/25	0	1065.00	0	0.00	1065.00	0	774	0.00%
2022/07/22	2	1115.00	3	1105.00	1095.00	-1	787	-0.13%
2022/07/21	4	1101.25	4	1105.00	1120.00	0	797	0.00%
2022/07/20	3	1085.00	2	1072.50	1070.00	1	802	0.12%
2022/07/13	0	980.00	0	0.00	993.00	0	796	0.01%
2022/07/12	2	951.00	2	984.00	911.00	0	781	0.00%
2022/07/11	1	1030.00	0	0.00	995.00	1	774	0.13%
2022/07/08	0	0.00	1	1050.00	1055.00	-1	774	-0.13%
2022/07/01	1	1090.00	2	1065.00	1035.00	-1	766	-0.13%
2022/06/30	2	1125.00	1	1120.00	1115.00	1	758	0.13%
2022/06/29	3	1150.00	1	1170.00	1145.00	2	758	0.26%
2022/06/28	2	1175.00	2	1200.00	1195.00	0	751	0.00%
2022/06/27	1	1235.02	1	1250.00	1205.00	0	750	0.00%
2022/06/24	1	1205.00	4	1182.50	1200.00	-3	742	-0.40%
2022/06/22	5	1183.00	3	1126.67	1125.00	2	734	0.27%
2022/06/21	0	0.00	1	1210.00	1230.00	-1	719	-0.14%
2022/06/20	1	1215.00	1	1250.00	1200.00	0	718	0.00%
2022/06/17	0	1249.09	0	0.00	1265.00	0	712	0.00%
2022/06/14	1	1295.01	1	1300.00	1300.00	0	711	0.00%
2022/06/10	0.1	1400.00	0	1400.00	1385.00	0.1	702	0.01%
2022/06/08	0	1439.00	0	0.00	1435.00	0	703	0.00%
2022/06/02	0	1390.00	0	0.00	1385.00	0	692	0.00%
2022/06/01	2	1395.00	2	1365.00	1365.00	0	691	0.00%
2022/05/31	2	1370.00	2	1315.00	1370.00	0	686	0.00%
2022/05/27	1	1315.00	1	1320.00	1300.00	0	680	0.00%
2022/05/26	1	1280.00	1	1280.00	1280.00	0	681	0.00%
2022/05/25	2	1295.00	2	1282.50	1285.00	0	678	0.00%
2022/05/24	2	1312.48	2	1325.00	1280.00	0	675	0.00%
2022/05/23	0	1345.00	0	0.00	1320.00	0	668	0.00%
2022/05/20	2	1415.00	2	1430.00	1405.00	0	662	0.00%
2022/05/19	1	1375.00	1	1400.00	1405.00	0	656	0.00%
2022/05/18	1	1409.84	1	1370.00	1405.00	0	651	0.00%
2022/05/17	1	1345.00	1	1355.00	1350.00	0	643	0.00%
2022/05/16	4	1297.50	3	1298.39	1300.00	1	645	0.15%
2022/05/13	1	1349.72	1	1245.00	1245.00	0	642	0.00%
2022/05/12	2	1310.00	2	1345.00	1355.00	0	629	0.00%
2022/05/11	2	1367.50	1	1370.00	1375.00	1	644	0.16%
2022/05/10	2	1322.50	2	1342.50	1360.00	0	648	0.00%
2022/05/09	5	1290.00	2	1295.00	1300.00	3	645	0.46%
2022/05/06	1.1	1305.05	2	1330.00	1360.00	-0.9	635	-0.14%
2022/05/05	3	1424.96	3	1501.67	1395.00	0	624	0.00%
2022/05/04	1	1410.09	1	1400.00	1420.00	0	608	0.00%
2022/05/03	1	1425.00	1	1435.00	1440.00	0	598	0.00%
2022/04/28	2	1367.57	2	1417.50	1400.00	0	599	0.00%
2022/04/27	2	1307.50	4	1327.50	1350.00	-2	598	-0.33%
2022/04/26	2	1407.50	2	1462.50	1400.00	0	586	0.00%
2022/04/25	0	1490.00	0	0.00	1450.00	0	576	0.00%
2022/04/22	0.1	1540.00	0	0.00	1550.00	0.1	564	0.02%
2022/04/21	2	1620.00	2	1600.00	1620.00	0	565	0.00%
2022/04/20	1	1585.01	1	1600.00	1580.00	0	561	0.00%
2022/04/19	1	1560.00	1	1560.00	1565.00	0	558	0.00%
2022/04/18	2	1525.00	2	1507.50	1520.00	0	560	0.00%
2022/04/15	3.1	1518.27	3	1496.67	1480.00	0.1	560	0.02%
2022/04/14	1	1600.20	1	1610.00	1605.00	0	553	0.00%
2022/04/13	4	1627.50	4	1637.50	1685.00	0	550	0.00%
2022/04/12	5	1701.00	5	1720.00	1710.00	0	549	0.00%
2022/04/11	2	1692.53	2	1732.50	1685.00	0	550	0.00%
2022/04/08	0.1	1750.00	0	0.00	1745.00	0.1	549	0.02%
2022/03/31	0	0.00	0	1965.00	1945.00	0	554	0.00%
2022/03/30	2	2007.50	2	2035.00	2000.00	0	561	0.00%
2022/03/29	2	1925.00	2	1910.00	1935.00	0	548	0.00%
2022/03/25	2	1955.00	2	1967.50	1945.00	0	545	0.00%
2022/03/23	1	1895.00	1	1870.00	1905.00	0	543	0.00%
2022/03/17	3	1870.00	3	1861.67	1845.00	0	554	0.00%
2022/03/16	2	1792.50	2	1787.50	1800.00	0	547	0.00%
2022/03/11	1	1780.00	1	1815.00	1780.00	0	568	0.00%
2022/03/09	1	1695.00	1	1695.00	1690.00	0	557	0.00%
2022/03/08	1	1650.00	1	1680.00	1630.00	0	560	0.00%
2022/03/03	2	1900.00	2	1872.54	1900.00	0	569	-0.01%
2022/03/02	1	1800.00	1	1785.00	1820.00	0	564	0.00%
2022/03/01	1	1760.00	1	1750.00	1760.00	0	569	0.00%
2022/02/23	1	1745.00	1	1725.00	1750.00	0	590	0.00%
2022/02/22	1	1725.00	1	1750.00	1710.00	0	607	0.00%
2022/02/18	1	1835.00	1	1810.00	1835.00	0	617	0.00%
2022/02/17	1	1800.00	1	1830.00	1795.00	0	622	0.00%
2022/02/16	1	1850.00	2	1845.00	1795.00	-1	629	-0.16%
2022/02/15	0	0.00	0.1	1845.00	1810.00	-0.1	625	-0.01%
2022/02/14	1	1774.98	0	1720.00	1795.00	1	634	0.16%
2022/02/11	3	1778.33	3	1815.00	1780.00	0	639	0.00%
2022/02/10	1	1705.00	1	1695.00	1700.00	0	624	0.00%
2022/02/08	2	1610.00	2	1610.00	1610.00	0	616	0.00%
2022/02/07	1	1560.00	1	1605.00	1570.00	0	616	0.00%
2022/01/25	2	1620.00	2	1625.00	1625.00	0	621	0.00%
2022/01/24	0	1580.00	0	0.00	1605.00	0	622	0.00%
2022/01/20	1	1605.00	1	1620.00	1585.00	0	628	0.00%
2022/01/19	1	1595.00	1	1570.00	1580.00	0	622	0.00%
2022/01/18	1	1555.00	1	1550.00	1545.00	0	626	0.00%
2022/01/14	0	1520.00	0	1500.00	1545.00	0	647	0.00%
2022/01/11	0	1570.00	0	0.00	1560.00	0	702	0.00%
2022/01/05	0	1605.00	0	0.00	1595.00	0	724	0.00%
2021/12/22	0	1780.00	0	0.00	1795.00	0	839	0.00%
2021/12/20	0.1	1760.00	0	0.00	1745.00	0.1	864	0.01%
2021/12/16	1	1875.00	1	1850.00	1875.00	0	880	0.00%
2021/12/14	1	1835.00	1	1800.00	1785.00	0	897	0.00%
2021/12/07	0	1880.00	0	1900.00	1900.00	0	922	0.00%
2021/11/24	1	1990.00	1	1999.95	1915.00	0	984	0.00%
2021/11/23	1	1920.03	2	1952.50	1955.00	-1	970	-0.10%
2021/11/22	2	1907.55	3	1955.00	1980.00	-1	966	-0.10%
2021/11/19	3	1876.67	3	1903.33	1900.00	0	960	0.00%
2021/11/18	0	0.00	0	1825.00	1845.00	0	949	0.00%
2021/11/17	2	1784.97	1	1800.00	1810.00	1	945	0.11%
2021/11/16	1	1800.00	0	1785.00	1780.00	1	939	0.11%
2021/11/15	0	1760.00	0	0.00	1755.00	0	936	0.00%
2021/11/11	0	0.00	0	1670.00	1645.00	0	938	0.00%
2021/11/10	0	0.00	1	1760.61	1785.00	-1	926	-0.11%
2021/11/09	0	1725.00	0.1	1710.73	1705.00	-0.1	917	-0.01%
2021/11/05	2	1659.46	3	1613.33	1605.00	-1	925	-0.11%
2021/10/29	1	1655.00	1	1670.00	1625.00	0	945	0.00%
2021/10/28	5	1690.00	4	1656.25	1650.00	1	952	0.11%
2021/10/25	2	1685.00	2	1622.50	1620.00	0	980	0.00%
2021/10/22	2	1670.00	2	1687.50	1680.00	0	981	0.00%
2021/10/20	0	0.00	0	1718.33	1750.00	0	961	0.00%
2021/10/12	0	1490.00	0	0.00	1525.00	0	927	0.00%
2021/10/06	0.1	1590.00	0	0.00	1575.00	0.1	962	0.01%
2021/10/05	0	1680.00	6	1660.00	1660.00	-6	967	-0.62%
2021/09/30	1.1	1694.29	0	0.00	1670.00	1.1	933	0.11%
2021/09/29	3	1750.00	0	0.00	1735.00	3	915	0.33%
2021/09/28	1	1750.00	0	0.00	1775.00	1	905	0.11%
2021/09/27	2	1825.01	0	0.00	1830.00	2	902	0.22%
2021/09/17	2	2015.00	3	2005.00	2015.00	-1	873	-0.11%
2021/09/16	1	2050.00	0	0.00	1960.00	1	859	0.12%
2021/09/14	0	0.00	2	2120.00	2100.00	-2	849	-0.24%
2021/09/13	2	2200.00	0	0.00	2130.00	2	841	0.24%
2021/09/10	1	2275.00	1	2340.00	2365.00	0	830	0.00%
2021/09/09	0	0.00	0	2280.00	2280.00	0	823	0.00%
2021/09/02	0	0.00	0	2280.00	2285.00	0	793	0.00%
2021/08/31	0	0.00	0	2085.00	2075.00	0	762	0.00%
2021/08/30	0	0.00	0	2020.00	2035.00	0	755	0.00%
2021/08/26	0	1860.00	0	0.00	1830.00	0	758	0.00%
2021/08/25	0	1930.00	0	0.00	1955.00	0	766	0.00%
2021/08/24	0	0.00	0	1948.00	1900.00	0	771	0.00%
2021/08/20	1	1850.00	1	1830.00	1850.00	0	800	0.00%
2021/08/18	1	1790.00	1	1785.00	1830.00	0	827	0.00%
2021/08/17	0	1831.67	0	0.00	1800.00	0	831	0.00%
2021/08/13	0	0.00	1	1895.00	1900.00	-1	838	-0.12%
2021/08/12	1	1875.00	0	0.00	1975.00	1	847	0.12%
2021/08/11	0	1880.00	0	0.00	1835.00	0	854	0.00%
2021/08/10	0	1940.00	0	1880.00	1895.00	0	867	0.00%
2021/08/03	0	0.00	0	2205.00	2205.00	0	954	0.00%
2021/07/30	1	2000.19	1	1985.00	1955.00	0	938	0.00%
2021/07/29	0	0.00	0.2	2105.00	2105.00	-0.2	931	-0.02%
2021/07/28	0	0.00	1	1915.00	1915.00	-1	913	-0.11%
2021/07/27	1	1870.00	1	1860.00	1860.00	0	916	0.00%
2021/07/26	0	1880.00	2.1	1949.55	1900.00	-2.1	920	-0.22%
2021/07/23	1	1820.00	1	1835.10	1880.00	0	953	0.00%
2021/07/22	0	1850.00	0.1	1910.00	1850.00	0	971	0.00%
2021/07/21	0	1865.00	0.1	1899.17	1860.00	-0.1	992	-0.01%
2021/07/20	2	1877.50	1	1860.05	1860.00	1	1,001	0.10%
2021/07/19	1	1824.99	1	1860.00	1870.00	0	1,004	0.00%
2021/07/16	0	1807.50	0	1845.00	1855.00	0	1,006	0.00%
2021/07/15	1	1755.00	1	1776.86	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	1	1818.89	1820.00	-1	1,006	-0.10%
2021/07/13	0	1713.33	0	1735.00	1740.00	0	989	0.00%
2021/07/12	0	1580.00	0.5	1553.67	1585.00	-0.4	952	-0.05%
2021/07/02	0	0.00	1	1435.00	1450.00	-1	1,002	-0.10%
2021/07/01	0	0.00	1	1385.00	1375.00	-1	991	-0.10%
2021/06/29	0	0.00	0	1360.00	1330.00	0	992	0.00%
2021/06/28	1	1349.80	1	1325.00	1350.00	0	991	0.00%
2021/06/25	1	1420.00	0	0.00	1410.00	1	980	0.10%
2021/06/24	0	0.00	1	1425.00	1435.00	-1	983	-0.10%
2021/06/22	1	1410.02	1	1495.00	1415.00	0	979	0.00%
2021/06/21	1	1475.00	0	0.00	1450.00	1	979	0.10%
2021/06/18	1	1540.00	1	1545.00	1475.00	0	983	0.00%
2021/06/17	0	0.00	0	1495.00	1505.00	0	981	0.00%
2021/06/16	1	1510.00	0	1525.00	1500.00	1	993	0.10%
2021/06/15	1	1530.10	1	1545.00	1550.00	0	996	0.00%
2021/06/11	1	1524.90	1	1505.47	1500.00	0	998	0.00%
2021/06/10	0	0.00	0	1440.00	1435.00	0	983	0.00%
2021/06/08	0	0.00	0.1	1418.46	1410.00	-0.1	990	-0.01%
2021/06/07	0	0.00	2	1404.99	1395.00	-2	1,010	-0.20%
2021/06/04	1	1390.00	1	1430.00	1435.00	0	1,013	0.00%
2021/06/03	1	1420.00	2	1432.44	1430.00	-1	1,024	-0.10%
2021/06/02	2.1	1454.87	1	1396.37	1395.00	1.1	1,023	0.11%
2021/06/01	1	1519.71	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	0	1491.25	1510.00	0	1,019	0.00%
2021/05/28	0	1450.65	0	0.00	1440.00	0	1,011	0.00%
2021/05/27	2	1432.48	2	1430.00	1455.00	0	994	0.00%
2021/05/26	1	1463.59	1	1425.05	1465.00	0	992	0.00%
2021/05/25	1	1319.80	1	1363.40	1355.00	0	987	0.00%
2021/05/24	0	0.00	1	1310.39	1340.00	-1	988	-0.10%
2021/05/21	2	1280.00	3	1294.90	1280.00	-1	1,004	-0.10%
2021/05/20	1	1285.00	22	1295.86	1245.00	-21	1,006	-2.09%
2021/05/19	3	1235.02	1	1280.00	1225.00	2	1,012	0.20%
2021/05/18	2	1173.10	4	1217.61	1285.00	-2	1,007	-0.20%
2021/05/17	0	1135.00	2	1130.13	1180.00	-2	991	-0.20%
2021/05/14	0	1090.00	0	1100.00	1100.00	0	955	0.00%
2021/05/13	1	1000.00	0	0.00	1000.00	1	951	0.11%
2021/05/12	1	1070.00	0.1	1085.00	1090.00	1	929	0.10%
2021/05/10	0	1035.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	0	1065.00	0	0.00	1075.00	0	925	0.00%
2021/05/06	0	1022.50	0	0.00	1055.00	0	937	0.00%
2021/05/05	0	1027.50	1	1035.00	1015.00	-1	956	-0.10%
2021/05/04	0	1071.67	0	0.00	1045.00	0	967	0.00%
2021/05/03	1	1130.00	0	0.00	1115.00	1	958	0.10%
2021/04/29	3.1	1214.69	1.2	1209.27	1180.00	1.9	969	0.20%
2021/04/28	0	0.00	2	1195.00	1240.00	-2	932	-0.21%
2021/04/27	1.2	1134.12	1	1180.00	1130.00	0.2	917	0.02%
2021/04/22	0	1115.00	0	0.00	1090.00	0	885	0.00%
2021/04/21	1	1159.69	0	0.00	1130.00	1	882	0.12%
2021/04/20	2	1180.00	1	1185.00	1175.00	1	878	0.11%
2021/04/16	0	0.00	2	1227.50	1290.00	-2	873	-0.23%
2021/04/15	3	1211.67	3	1234.90	1215.00	0	874	0.00%
2021/04/14	2	1210.00	2	1240.00	1210.00	0	864	0.00%
2021/04/13	2	1215.00	0	0.00	1215.00	2	868	0.23%
2021/04/12	21	1228.16	0	0.00	1245.00	21	872	2.41%
2021/04/09	2.1	1345.56	0	0.00	1345.00	2.1	856	0.25%
2021/04/01	0	1485.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0.1	1490.00	0	0.00	1490.00	0.1	866	0.01%
2021/03/26	0	1535.00	0	0.00	1540.00	0	872	0.00%
2021/03/24	0	1490.00	0	0.00	1505.00	0	876	0.00%
2021/03/22	0	1474.38	0	0.00	1495.00	0	905	0.00%
2021/03/19	0.1	1498.37	0	0.00	1465.00	0.1	906	0.01%
2021/03/18	0	1580.00	0	0.00	1555.00	0	897	0.00%
2021/03/17	0	1595.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	0.00	0	1590.00	1570.00	0	911	0.00%
2021/03/12	0	1550.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	0.1	1513.00	0	0.00	1540.00	0.1	920	0.01%
2021/03/09	0.1	1612.14	0	0.00	1595.00	0.1	903	0.01%
2021/03/04	0	0.00	2	1725.00	1720.00	-2	912	-0.22%
2021/03/03	0.1	1735.00	1	1740.00	1730.00	-1	917	-0.10%
2021/03/02	1	1739.51	1	1764.76	1685.00	0	934	0.00%
2021/02/26	0	1725.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	3	1711.72	1	1720.00	1745.00	2	937	0.21%
2021/02/23	0.1	1687.61	0	0.00	1700.00	0.1	937	0.01%
2021/02/22	1	1760.17	1	1780.00	1745.00	0	924	0.00%
2021/02/19	1	1764.95	0	0.00	1755.00	1	929	0.11%
2021/02/18	2	1855.10	0	0.00	1855.00	2	928	0.22%
2021/02/02	0	2045.00	1	2100.00	2045.00	-1	989	-0.10%
2021/02/01	1	1910.00	1	1940.00	1980.00	0	996	0.00%
2021/01/28	0	0.00	0	1930.00	1895.00	0	1,021	0.00%
2021/01/26	0	0.00	0	1850.00	1845.00	0	1,013	0.00%
2021/01/25	0	1790.83	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	0	1870.83	1855.00	0	1,014	0.00%
2021/01/19	1	1745.00	1	1765.00	1765.00	0	1,003	0.00%
2021/01/18	1	1760.00	3	1736.67	1730.00	-2	1,006	-0.20%
2021/01/15	2	1832.50	3	1803.33	1785.00	-1	1,009	-0.10%
2021/01/14	2	1895.03	1.1	1841.82	1840.00	0.9	1,017	0.09%
2021/01/13	0.1	1935.00	0	0.00	1915.00	0.1	1,033	0.01%
2021/01/12	1	1875.00	2	1895.00	1860.00	-1	1,055	-0.09%
2021/01/11	0	0.00	0	1900.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	0	1835.00	1835.00	0	1,054	0.00%
2021/01/07	0	0.00	0	1735.00	1745.00	0	1,049	0.00%
2021/01/05	0	0.00	0.3	1640.43	1715.00	-0.3	1,049	-0.03%
2021/01/04	0	0.00	1.2	1615.68	1625.00	-1.2	1,047	-0.11%
2020/12/25	1	1600.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/24	1	1590.00	2	1590.00	1585.00	-1	1,105	-0.09%
2020/12/23	2.5	1600.82	1	1595.10	1595.00	1.4	1,115	0.13%
2020/12/22	2	1625.00	1	1595.00	1595.00	1	1,131	0.09%
2020/12/21	2	1665.00	1	1670.00	1670.00	1	1,154	0.09%
2020/12/18	1	1675.00	1	1680.00	1680.00	0	1,171	0.00%
2020/12/17	5	1715.03	6	1715.83	1695.00	-1	1,178	-0.08%
2020/12/16	2	1735.00	0	0.00	1745.00	2	1,175	0.17%
2020/12/15	1	1670.00	1	1665.00	1645.00	0	1,159	0.00%
2020/12/14	0	0.00	1	1645.00	1640.00	-1	1,159	-0.09%
2020/12/11	2.4	1662.53	2	1665.00	1680.00	0.4	1,172	0.03%
2020/12/10	2.1	1641.01	2	1620.00	1610.00	0.1	1,170	0.01%
2020/12/09	1.1	1696.00	1	1680.00	1690.00	0.1	1,178	0.01%
2020/12/08	3.2	1691.70	2	1675.00	1665.00	1.2	1,201	0.10%
2020/12/07	2	1674.71	2	1655.00	1705.00	0	1,219	0.00%
2020/12/04	0.2	1658.06	0	0.00	1650.00	0.2	1,244	0.01%
2020/12/03	2	1680.00	2	1655.00	1655.00	0	1,263	0.00%
2020/12/02	1	1670.00	1	1650.10	1655.00	0	1,290	0.00%
2020/12/01	3	1646.67	5	1653.00	1645.00	-2	1,313	-0.15%
2020/11/30	3	1638.33	4	1638.75	1645.00	-1	1,306	-0.08%
2020/11/27	8	1602.50	9	1607.78	1620.00	-1	1,305	-0.08%
2020/11/26	2	1597.50	2	1585.08	1635.00	0	1,318	0.00%
2020/11/25	2	1575.00	2	1547.50	1545.00	0	1,353	0.00%
2020/11/24	4	1577.50	5	1580.00	1590.00	-1	1,356	-0.07%
2020/11/23	4	1591.25	3	1586.67	1575.00	1	1,359	0.07%
2020/11/20	2	1510.00	2	1520.00	1510.00	0	1,349	0.00%
2020/11/19	3	1558.33	3	1568.33	1540.00	0	1,349	0.00%
2020/11/18	5	1560.00	7	1579.29	1575.00	-2	1,349	-0.15%
2020/11/17	12	1575.00	11	1543.64	1540.00	1	1,337	0.07%
2020/11/16	6	1524.17	5	1541.00	1560.00	1	1,333	0.07%
2020/11/13	5	1434.00	5	1416.00	1455.00	0	1,322	0.00%
2020/11/12	6	1431.67	5	1427.00	1425.00	1	1,333	0.07%
2020/11/10	3	1581.67	1	1550.00	1525.00	2	1,327	0.15%
2020/11/09	0	0.00	1	1615.00	1610.00	-1	1,325	-0.08%
2020/11/06	2	1552.50	2	1527.50	1620.00	0	1,305	0.00%
2020/11/05	1	1475.00	2	1457.50	1475.00	-1	1,287	-0.08%
2020/11/04	3	1403.33	1	1400.00	1405.00	2	1,282	0.16%
2020/11/02	6	1440.83	6	1428.33	1425.00	0	1,272	0.00%
2020/10/30	6	1477.50	6	1450.00	1435.00	0	1,274	0.00%
2020/10/29	4	1507.50	4	1507.50	1500.00	0	1,269	0.00%
2020/10/28	1	1550.00	1	1555.00	1545.00	0	1,266	0.00%
2020/10/27	1	1565.00	1	1575.00	1550.00	0	1,276	0.00%
2020/10/26	1	1590.00	1	1605.00	1570.00	0	1,281	0.00%
2020/10/21	3	1635.00	3	1620.00	1640.00	0	1,287	0.00%
2020/10/15	1	1550.00	1	1560.00	1525.00	0	1,275	0.00%
2020/10/13	1	1560.00	1	1560.00	1570.00	0	1,269	0.00%
2020/10/12	5	1542.00	4	1530.00	1515.00	1	1,266	0.08%
2020/10/08	1	1550.00	1	1565.00	1545.00	0	1,263	0.00%
2020/10/07	1	1490.00	1	1520.00	1500.00	0	1,253	0.00%
2020/09/30	3	1445.00	4	1431.25	1455.00	-1	1,267	-0.08%
2020/09/29	5	1437.00	4	1422.50	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	1	1460.00	1460.00	-1	1,262	-0.08%
2020/09/25	2	1417.50	2	1397.50	1415.00	0	1,264	0.00%
2020/09/24	2	1435.00	1	1530.00	1405.00	1	1,259	0.08%
2020/09/22	3	1495.00	4	1471.25	1465.00	-1	1,227	-0.08%
2020/09/21	4	1465.00	3	1493.33	1465.00	1	1,231	0.08%
2020/09/17	2	1495.00	2	1500.00	1495.00	0	1,243	0.00%
2020/09/16	3	1511.67	3	1490.00	1490.00	0	1,248	0.00%
2020/09/15	1	1480.00	1	1490.00	1500.00	0	1,243	0.00%
2020/09/11	4	1460.00	5	1417.00	1485.00	-1	1,248	-0.08%
2020/09/10	5	1473.00	4	1455.00	1430.00	1	1,222	0.08%
2020/09/08	0	1480.00	1	1405.00	1480.00	-1	1,184	-0.08%
2020/09/07	2	1452.50	1	1540.00	1375.00	1	1,175	0.09%
2020/09/04	6	1533.33	7	1607.86	1525.00	-1	1,161	-0.09%
2020/09/03	4	1698.75	4	1691.25	1690.00	0	1,145	0.00%
2020/09/02	0	0.00	1	1705.00	1700.00	-1	1,140	-0.09%
2020/09/01	4	1671.25	2	1660.00	1665.00	2	1,135	0.18%
2020/08/31	1	1775.00	1	1785.00	1765.00	0	1,114	0.00%
2020/08/28	1	1775.00	1	1755.00	1760.00	0	1,069	0.00%
2020/08/27	1	1820.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/26	1	1740.00	1	1765.10	1775.00	0	1,069	0.00%
2020/08/25	0	0.00	1	1795.00	1715.00	-1	1,066	-0.09%
2020/08/24	1	1740.00	1	1760.00	1765.00	0	1,062	0.00%
2020/08/20	3	1703.33	3	1713.33	1645.00	0	1,076	0.00%
2020/08/19	4	1698.80	4	1721.25	1700.00	0	1,068	0.00%
2020/08/18	8	1690.63	8	1735.63	1685.00	0	1,064	0.00%
2020/08/17	8	1764.38	7	1767.86	1780.00	1	1,051	0.10%
2020/08/14	3	1771.67	4	1780.00	1845.00	-1	1,045	-0.10%
2020/08/13	1	1790.00	1	1780.00	1775.00	0	1,045	0.00%
2020/08/12	2	1775.00	2	1727.50	1705.00	0	1,043	0.00%
2020/08/11	8	1765.63	8	1772.50	1800.00	0	1,061	0.00%
2020/08/10	2	1840.00	1	1840.00	1815.00	1	1,075	0.09%
2020/08/07	0	0.00	1	1880.00	1950.00	-1	1,094	-0.09%
2020/08/04	5	1782.00	5	1776.00	1790.00	0	1,129	0.00%
2020/08/03	3	1808.33	3	1790.00	1780.00	0	1,133	0.00%
2020/07/31	0	0.00	0	1850.00	1850.00	0	1,133	0.00%
2020/07/30	1	1845.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	1	1810.00	1	1785.00	1850.00	0	1,136	0.00%
2020/07/28	1	1835.00	2	1800.00	1750.00	-1	1,131	-0.09%
2020/07/24	1	1745.00	0	0.00	1720.00	1	1,176	0.09%
2020/07/22	4	1725.00	4	1697.50	1685.00	0	1,174	0.00%
2020/07/20	4	1571.25	7	1573.57	1600.00	-3	1,199	-0.25%
2020/07/17	2	1605.00	3	1608.33	1605.00	-1	1,194	-0.08%
2020/07/16	4	1608.75	3	1591.67	1620.00	1	1,201	0.08%
2020/07/15	1	1600.10	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	2	1665.00	0	0.00	1665.00	2	1,232	0.16%
2020/07/13	1	1739.75	1	1769.89	1710.00	0	1,239	0.00%
2020/07/10	0	0.00	1	1765.00	1735.00	-1	1,243	-0.08%
2020/07/07	1	1680.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/02	2	1520.00	2	1495.00	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1500.00	1530.00	-1	1,256	-0.08%
2020/06/29	5	1504.00	4	1490.00	1455.00	1	1,279	0.08%
2020/06/24	0	1560.00	0	0.00	1560.00	0	1,288	0.00%
2020/06/23	3	1430.00	3	1425.00	1425.00	0	1,314	0.00%
2020/06/19	1	1435.00	1	1430.00	1365.00	0	1,347	0.00%
2020/06/18	3	1376.67	3	1406.67	1420.00	0	1,353	0.00%
2020/06/17	7	1345.71	7	1334.29	1330.00	0	1,358	0.00%
2020/06/16	5	1350.00	5	1357.00	1360.00	0	1,385	0.00%
2020/06/15	5	1320.00	5	1341.00	1300.00	0	1,403	0.00%
2020/06/12	3	1371.67	3	1343.33	1370.00	0	1,418	0.00%
2020/06/10	0	0.00	1	1230.00	1280.00	-1	1,425	-0.07%
2020/06/09	2	1157.50	2	1165.00	1165.00	0	1,443	0.00%
2020/06/08	7	1140.00	7	1125.00	1145.00	0	1,488	0.00%
2020/06/05	5	1095.00	5	1098.00	1120.00	0	1,523	0.00%
2020/06/04	7	1114.29	7	1102.86	1085.00	0	1,543	0.00%
2020/06/03	4	1127.50	4	1128.75	1125.00	0	1,559	0.00%
2020/06/02	3	1166.67	3	1138.33	1090.00	0	1,567	0.00%
2020/06/01	5	1179.00	5	1202.00	1200.00	0	1,576	0.00%
2020/05/29	4	1145.00	4	1135.00	1135.00	0	1,575	0.00%
2020/05/28	3	1156.67	5	1154.00	1170.00	-2	1,595	-0.13%
2020/05/27	9	1133.31	8	1119.38	1115.00	1	1,589	0.06%
2020/05/26	1	1185.00	1	1200.00	1185.00	0	1,582	0.00%
2020/05/25	3	1175.00	2	1155.00	1170.00	1	1,592	0.06%
2020/05/22	5	1148.00	5	1162.00	1170.00	0	1,620	0.00%
2020/05/20	6	1141.67	6	1160.83	1165.00	0	1,598	0.00%
2020/05/15	3	1017.00	3	1012.67	1050.00	0	1,579	0.00%
2020/05/14	2	957.00	3	965.33	956.00	-1	1,561	-0.06%
2020/05/13	3	939.00	3	955.33	968.00	0	1,554	0.00%
2020/05/12	8	913.00	8	911.50	930.00	0	1,556	0.00%
2020/05/11	12	899.67	16	901.06	918.00	-4	1,553	-0.26%
2020/05/08	0	0.00	2	860.00	866.00	-2	1,543	-0.13%
2020/05/06	10	850.40	4	847.75	854.00	6	1,561	0.38%
2020/05/05	2	869.50	2	855.50	852.00	0	1,567	0.00%
2020/05/04	0	0.00	1	826.00	846.00	-1	1,566	-0.06%
2020/04/30	12	875.08	11	855.91	838.00	1	1,567	0.06%
2020/04/29	1	856.00	1	865.00	876.00	0	1,541	0.00%
2020/04/28	6	818.67	5	837.80	831.00	1	1,530	0.07%
2020/04/27	3	792.00	3	797.33	799.00	0	1,530	0.00%
2020/04/24	0	0.00	5	780.00	783.00	-5	1,542	-0.32%
2020/04/23	2	750.00	3	760.00	761.00	-1	1,543	-0.06%
2020/04/22	3	727.00	0	0.00	748.00	3	1,530	0.20%
2020/04/20	3	741.00	1	760.00	753.00	2	1,543	0.13%
2020/04/16	1	730.00	0	0.00	730.00	1	1,508	0.07%
2020/04/14	0	0.00	1.1	753.36	774.00	-1.1	1,475	-0.07%
2020/04/13	1	720.08	0	0.00	706.00	1	1,451	0.07%
2020/04/10	3	788.67	3	777.67	779.00	0	1,430	0.00%
2020/04/09	2	802.06	4	797.00	778.00	-2	1,423	-0.14%
2020/04/08	1	802.00	1	791.00	787.00	0	1,420	0.00%
2020/04/07	7	817.14	8	797.25	786.00	-1	1,417	-0.07%
2020/04/06	11	795.45	9	790.78	795.00	2	1,402	0.14%
2020/04/01	11	786.09	11	780.73	788.00	0	1,389	0.00%
2020/03/31	21	792.19	22	782.27	770.00	-1	1,375	-0.07%
2020/03/30	5	782.00	28	799.68	802.00	-23	1,339	-1.72%
2020/03/27	3	775.67	6	774.83	780.00	-3	1,316	-0.23%
2020/03/26	26	746.85	1	736.00	743.00	25	1,274	1.96%
2020/03/25	9	733.44	7	694.57	701.00	2	1,258	0.16%
2020/03/24	1	683.00	4	691.50	698.00	-3	1,230	-0.24%
2020/03/20	1	654.00	2	655.50	626.00	-1	1,187	-0.08%
2020/03/19	3	652.67	1	646.00	617.00	2	1,161	0.17%
2020/03/18	2	677.50	2	689.00	685.00	0	1,139	0.00%
2020/03/17	1	664.00	0	0.00	672.00	1	1,118	0.09%
2020/03/13	1	715.00	0	0.00	741.00	1	1,065	0.09%
2020/03/12	1	749.00	0	0.00	776.00	1	1,039	0.10%
2020/03/11	2	875.00	2	823.50	801.00	0	990	0.00%
2020/03/10	3	837.67	3	843.33	859.00	0	949	0.00%
2020/03/09	6	882.83	6	841.67	832.00	0	932	0.00%
2020/03/04	5	804.20	5	808.00	802.00	0	899	0.00%
2020/03/03	1	819.00	1	838.00	827.00	0	906	0.00%
2020/02/27	3	793.00	3	779.33	779.00	0	870	0.00%
2020/02/26	2	791.50	2	794.50	785.00	0	862	0.00%
2020/02/25	1	780.00	1	785.00	785.00	0	847	0.00%
2020/02/14	0	0.00	1	950.00	951.00	-1	785	-0.13%
2020/02/13	1	961.00	1	958.00	952.00	0	784	0.00%
2020/02/12	1	952.00	0	0.00	959.00	1	776	0.13%
2020/02/10	5	906.60	5	898.60	900.00	0	736	0.00%
2020/02/07	5	939.40	5	913.60	910.00	0	719	0.00%
2020/02/06	4	884.00	4	891.00	958.00	0	705	0.00%
2020/02/05	0	0.00	1	838.00	871.00	-1	689	-0.14%
2020/02/04	2	829.00	1	818.00	813.00	1	671	0.15%
2020/02/03	2	796.00	2	799.50	804.00	0	660	0.00%
2020/01/20	1	814.00	2	806.50	818.00	-1	628	-0.16%
2020/01/17	3	793.67	2	790.00	788.00	1	605	0.17%
2019/12/18	1	637.00	1	640.00	640.00	0	622	0.00%
2019/12/02	2	587.50	2	593.00	601.00	0	684	0.00%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/10/31	1	493.00	0	0.00	490.00	1	749	0.13%
2019/09/26	0	0.00	1	493.00	488.50	-1	805	-0.12%
2019/09/17	1	471.00	0	0.00	469.00	1	847	0.12%
2019/09/10	1	475.00	0	0.00	475.00	1	901	0.11%
2019/09/06	0	0.00	1	483.50	484.50	-1	923	-0.11%
2019/08/12	2	565.50	2	575.00	566.00	0	1,052	0.00%
2019/07/26	1	524.00	0	0.00	522.00	1	1,022	0.10%
2019/07/22	0	0.00	1	533.00	532.00	-1	1,036	-0.10%
2019/07/19	1	539.00	1	546.00	539.00	0	1,034	0.00%
2019/07/11	1	523.00	0	0.00	520.00	1	965	0.10%
2019/07/05	2	491.00	3	495.00	503.00	-1	935	-0.11%
2019/07/02	0	0.00	1	496.00	493.00	-1	924	-0.11%
2019/07/01	1	501.00	0	0.00	504.00	1	928	0.11%
2019/06/28	2	488.00	2	481.00	484.00	0	923	0.00%
2019/06/27	1	489.50	2	488.00	486.00	-1	919	-0.11%
2019/06/26	1	444.00	2	463.50	474.00	-1	902	-0.11%
2019/06/25	2	467.00	2	466.75	460.00	0	875	0.00%
2019/06/24	0	0.00	1	456.50	464.00	-1	865	-0.12%
2019/06/21	1	452.00	2	469.50	452.00	-1	854	-0.12%
2019/06/20	2	487.75	2	491.25	482.00	0	833	0.00%
2019/06/19	4	476.75	1	482.00	481.50	3	837	0.36%
2019/06/18	1	466.50	0	0.00	461.00	1	824	0.12%
2019/06/17	1	469.00	1	477.00	480.00	0	839	0.00%
2019/06/13	0	0.00	1	496.00	496.00	-1	830	-0.12%
2019/06/12	1	514.00	0	0.00	508.00	1	829	0.12%
2019/06/11	0	0.00	1	505.00	520.00	-1	825	-0.12%
2019/06/10	1	491.00	0	0.00	491.00	1	813	0.12%
2019/06/06	1	513.00	0	0.00	487.50	1	797	0.13%
2019/06/04	0	0.00	3	533.00	519.00	-3	807	-0.37%
2019/05/30	1	540.00	0	0.00	532.00	1	778	0.13%
2019/05/29	0	0.00	1	531.00	531.00	-1	763	-0.13%
2019/05/27	3	485.00	1	486.00	486.00	2	762	0.26%
2019/05/24	2	486.00	2	489.25	486.00	0	775	0.00%
2019/05/22	1	471.00	1	467.50	473.00	0	781	0.00%
2019/05/21	0	0.00	2	444.50	454.00	-2	782	-0.26%
2019/05/10	1	496.00	1	504.00	499.00	0	831	0.00%
2019/05/09	1	514.00	0	0.00	500.00	1	850	0.12%
2019/04/26	0	0.00	1	539.00	539.00	-1	928	-0.11%
2019/04/23	2	565.00	0	0.00	568.00	2	952	0.21%
2019/04/22	2	550.00	2	560.00	566.00	0	972	0.00%
2019/04/03	1	604.00	0	0.00	581.00	1	995	0.10%
2019/03/26	0	0.00	1	558.00	555.00	-1	982	-0.10%
2019/03/13	1	535.00	0	0.00	536.00	1	924	0.11%
2019/02/26	0	0.00	2	591.50	566.00	-2	965	-0.21%
2019/02/25	2	588.50	0	0.00	586.00	2	973	0.21%
2019/02/21	1	600.00	1	608.00	610.00	0	993	0.00%
2019/02/13	2	653.00	2	651.00	668.00	0	1,150	0.00%
2019/01/30	1	599.00	1	570.00	598.00	0	1,175	0.00%
2019/01/29	1	556.00	1	576.00	553.00	0	1,177	0.00%
2019/01/24	1	599.00	1	602.00	614.00	0	1,198	0.00%
2019/01/14	1	533.00	1	527.00	540.00	0	1,339	0.00%
2018/12/05	0	0.00	1	470.00	474.50	-1	1,590	-0.06%
2018/12/03	0	0.00	1	496.00	494.50	-1	1,561	-0.06%
2018/11/28	2	492.00	1	494.00	480.00	1	1,567	0.06%
2018/11/26	3	469.17	3	467.17	475.00	0	1,567	0.00%
2018/11/22	1	465.50	1	466.00	462.00	0	1,551	0.00%
2018/11/19	1	479.00	2	462.00	479.50	-1	1,515	-0.07%
2018/11/16	2	450.00	2	443.00	448.00	0	1,488	0.00%
2018/11/15	3	443.67	3	450.33	448.00	0	1,464	0.00%
2018/11/14	5	438.60	4	437.00	441.00	1	1,445	0.07%
2018/11/13	2	427.25	2	440.00	443.50	0	1,408	0.00%
2018/11/12	1	426.00	0	0.00	426.00	1	1,343	0.07%
2018/11/01	1	450.00	2	444.75	464.00	-1	1,161	-0.09%
2018/10/31	1	412.00	0	0.00	427.50	1	1,133	0.09%
2018/10/26	1	418.00	0	0.00	386.00	1	1,059	0.09%
2018/10/23	0	0.00	1	443.00	433.00	-1	974	-0.10%
2018/10/17	3	452.00	3	464.33	441.00	0	925	0.00%
2018/10/15	1	431.00	1	435.00	440.00	0	891	0.00%
2018/10/11	1	386.00	2	396.25	407.50	-1	870	-0.11%
2018/10/09	0	0.00	2	419.00	419.00	-2	855	-0.23%
2018/10/03	2	471.50	0	0.00	465.00	2	800	0.25%
2018/10/02	0	0.00	1	507.00	506.00	-1	783	-0.13%
2018/10/01	1	499.00	0	0.00	497.50	1	778	0.13%
2018/09/27	1	537.00	2	527.50	539.00	-1	749	-0.13%
2018/09/26	1	534.00	1	531.00	534.00	0	744	0.00%
2018/09/25	1	545.00	0	0.00	542.00	1	755	0.13%
2018/09/14	1	541.00	1	538.00	541.00	0	737	0.00%
2018/09/11	9	530.89	9	533.44	543.00	0	742	0.00%
2018/09/03	0	0.00	0.2	570.00	573.00	-0.2	734	-0.03%
2018/07/11	0	0.00	1	440.50	459.50	-1	565	-0.18%
2018/07/10	2	453.25	1	452.50	446.00	1	564	0.18%
2018/07/04	1	455.50	2	458.75	459.50	-1	563	-0.18%
2018/07/03	1	468.00	0	0.00	465.00	1	560	0.18%
2018/07/02	0	0.00	1	482.50	453.00	-1	548	-0.18%
2018/06/29	1	486.00	0	0.00	487.00	1	542	0.18%
2018/06/27	1	450.00	1	470.00	450.00	0	519	0.00%
2018/06/26	1	459.00	1	465.00	457.00	0	513	0.00%
2018/06/21	1	458.00	1	446.00	455.00	0	499	0.00%
2018/06/20	0	0.00	1	441.50	430.00	-1	488	-0.20%
2018/06/19	3	459.67	0	0.00	450.00	3	484	0.62%
2018/06/13	0	0.00	2	433.00	436.00	-2	471	-0.42%
2018/06/12	0	0.00	1	402.00	417.00	-1	483	-0.21%
2018/06/07	2	397.00	1	401.50	398.50	1	479	0.21%
2018/05/22	0	0.00	1	331.00	326.50	-1	415	-0.24%
2018/05/15	1	320.00	0	0.00	319.00	1	467	0.21%
2018/05/03	1	334.00	0	0.00	328.00	1	466	0.21%
2018/04/30	0	0.00	1	338.00	345.00	-1	466	-0.21%
2018/04/25	0	0.00	4	321.00	321.00	-4	454	-0.88%
2018/04/12	0	0.00	1	373.00	368.00	-1	441	-0.23%
2018/04/02	1	356.00	0	0.00	356.00	1	466	0.21%
2018/03/26	0	0.00	1	375.00	382.00	-1	457	-0.22%
2018/03/23	1	360.50	0	0.00	359.50	1	450	0.22%
2018/03/21	0	0.00	1	380.00	366.00	-1	458	-0.22%
2018/03/20	1	365.50	1	367.00	370.00	0	475	0.00%
2018/03/13	0	0.00	1	341.50	338.00	-1	492	-0.20%
2018/03/12	1	335.50	0	0.00	335.50	1	487	0.21%
2018/03/09	1	335.00	0	0.00	335.00	1	489	0.20%
2018/03/06	0	0.00	1	330.50	334.50	-1	503	-0.20%
2018/03/02	0	0.00	1	337.50	338.00	-1	513	-0.19%
2018/02/22	0	0.00	1	316.00	322.50	-1	530	-0.19%
2018/02/12	1	304.50	0	0.00	304.50	1	538	0.19%
2018/02/09	0	0.00	1	270.00	289.00	-1	554	-0.18%
2018/02/08	1	296.50	1	304.00	296.00	0	543	0.00%
2018/02/06	1	329.50	0	0.00	315.50	1	532	0.19%
2018/02/05	1	332.00	1	341.00	343.50	0	529	0.00%
2018/02/01	1	350.00	0	0.00	350.00	1	545	0.18%
2018/01/05	1	376.50	1	366.00	364.00	0	791	0.00%