• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    18張
  • 產業
    上櫃 數位雲端類類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200184.0000.00184.000300.04%
2025/01/160.1184.0000.00183.500.1310.38%
2025/01/150184.2300.00183.500310.07%
2025/01/130183.0000.00183.500310.03%
2025/01/060184.4500.00185.500320.07%
2025/01/030181.5000.00185.000320.04%
2024/12/310183.5000.00184.500320.03%
2024/12/300184.5000.00184.000330.03%
2024/12/260185.5000.00184.000330.03%
2024/12/250185.0000.00184.000340.03%
2024/12/240185.0000.00185.500350.03%
2024/12/230185.5000.00185.500380.03%
2024/12/120184.0000.00184.000400.02%
2024/12/060185.0000.00184.000420.03%
2024/11/2800.000.2184.00184.50-0.251-0.29%
2024/11/200185.0000.00184.000600.02%
2024/11/190183.7800.00184.000600.07%
2024/11/0700.000.2185.50185.50-0.265-0.31%
2024/11/060184.500.3185.02185.50-0.365-0.44%
2024/11/050184.500.2184.00183.00-0.266-0.23%
2024/11/0400.000.3185.00184.50-0.366-0.42%
2024/11/010185.0000.00184.000710.01%
2024/10/301186.990.2186.00185.500.9711.19%
2024/10/230187.5000.00187.000740.01%
2024/10/220187.5000.00187.500740.00%
2024/10/210187.0000.00186.500740.03%
2024/10/180186.502186.25186.50-274-2.66%
2024/10/150186.5000.00186.000760.01%
2024/10/090186.5000.00186.500750.01%
2024/10/080.1187.0000.00185.500.1750.07%
2024/10/070186.6500.00185.000760.04%
2024/10/040186.0000.00186.000760.01%
2024/10/010186.0000.00186.000760.01%
2024/09/300188.0000.00186.000760.01%
2024/09/2700.002187.50188.00-276-2.61%
2024/09/200183.5000.00183.000710.03%
2024/09/190183.0000.00182.500710.02%
2024/09/180183.0000.00182.500690.03%
2024/09/130183.0000.00182.500680.02%
2024/09/110183.5000.00183.000660.01%
2024/09/100184.0000.00183.500650.00%
2024/09/090184.3800.00183.500650.02%
2024/09/050184.5000.00183.000650.02%
2024/09/040.1184.953184.50183.00-2.964-4.50%
2024/08/290.2185.8200.00185.000.2580.28%
2024/08/2800.000.3201.00200.00-0.353-0.53%
2024/08/260200.0000.00199.500510.01%
2024/08/230199.5000.00199.000500.02%
2024/08/220.1198.4500.00198.500.1510.21%
2024/08/210198.5000.00197.500510.02%
2024/08/200.1199.1500.00198.000.1510.14%
2024/08/190199.5000.00199.000510.02%
2024/08/150198.5000.00197.000510.05%
2024/08/143196.8400.00195.003505.95%
2024/08/130195.0000.00194.000490.02%
2024/08/090195.0000.00193.500500.02%
2024/08/080192.7700.00192.000500.04%
2024/08/070193.5000.00193.000500.02%
2024/08/060188.5000.00189.500500.02%
2024/08/050191.2800.00189.500480.08%
2024/08/010198.5000.00198.000430.05%
2024/07/310197.2400.00196.500420.05%
2024/07/300197.0000.00197.000420.01%
2024/07/290199.0000.00198.000410.02%
2024/07/260198.0000.00197.500400.08%
2024/07/220199.3300.00198.500410.12%
2024/07/1900.000.5199.50200.00-0.540-1.23%
2024/07/180200.0000.00200.000420.01%
2024/07/1700.000.5200.50200.00-0.544-1.12%
2024/07/160.5200.5000.00200.000.5451.10%
2024/07/150.5201.0000.00200.500.5471.08%
2024/07/1200.000.1200.50201.00-0.147-0.21%
2024/07/110199.7400.00200.000470.04%
2024/07/090201.0000.00200.000480.02%
2024/07/080201.5000.00200.500470.02%
2024/07/040201.1800.00201.000480.06%
2024/07/0300.000.2201.00201.50-0.249-0.49%
2024/07/010201.0000.00200.500500.06%
2024/06/280.1201.000.1201.00200.50050-0.01%
2024/06/260201.0000.00201.000500.02%
2024/06/250201.0000.00200.500500.02%
2024/06/240201.0000.00201.000500.02%
2024/06/210201.0000.00201.000510.02%
2024/06/200201.5000.00201.000530.04%
2024/06/190201.5000.00201.500530.04%
2024/06/180201.0000.00202.000540.02%
2024/06/170201.0000.00201.000550.04%
2024/06/140201.3300.00201.000560.05%
2024/06/130201.0300.00200.500570.07%
2024/06/070201.0000.00201.500600.03%
2024/06/040202.0000.00200.500630.02%
2024/06/030201.7600.00201.500620.03%
2024/05/300201.7600.00201.000630.03%
2024/05/280201.5000.00201.500640.02%
2024/05/270201.5000.00201.500650.02%
2024/05/240202.0000.00201.000660.02%
2024/05/230200.6400.00202.000670.05%
2024/05/210201.5000.00200.500670.01%
2024/05/200201.2900.00201.000670.04%
2024/05/160201.0000.00201.000680.01%
2024/05/150200.5000.00200.000690.03%
2024/05/130201.0000.00201.000670.01%
2024/05/070202.5000.00202.500670.02%
2024/05/060.1203.4000.00203.000.1670.08%
2024/05/020201.0000.00201.500670.01%
2024/04/300201.5000.00201.000660.05%
2024/04/260200.7400.00200.000660.03%
2024/04/240200.9800.00200.500650.03%
2024/04/230201.5000.00201.000640.02%
2024/04/220202.0000.00202.000610.05%
2024/04/190202.5000.00200.000600.05%
2024/04/170202.5000.00201.000610.02%
2024/04/160.1201.1400.00200.500.1600.12%
2024/04/150204.1700.00203.500580.05%
2024/04/120.1206.0000.00205.000.1580.17%
2024/04/110.1206.4200.00206.000.1580.10%
2024/04/093207.500.1208.00207.502.9584.95%
2024/04/080.1208.0000.00207.000.1570.18%
2024/04/030208.502208.00207.50-256-3.51%
2024/03/292206.5000.00206.502563.55%
2024/03/2600.000206.50206.00055-0.02%
2024/03/250.1207.5000.00206.000.1540.09%
2024/03/210209.5000.00209.000520.04%
2024/03/200210.0000.00209.000520.02%
2024/03/190208.5000.00209.000520.01%
2024/03/150204.7600.00205.000510.04%
2024/03/141205.5000.00205.501482.05%
2024/03/080.1204.0600.00203.500.1470.26%
2024/03/070.1206.9600.00206.000.1460.30%
2024/03/060205.5000.00207.000450.02%
2024/03/041207.0000.00207.501452.18%
2024/03/010206.0000.00205.500450.02%
2024/02/260205.0000.00205.000430.03%
2024/02/230204.0000.00203.000420.10%
2024/02/220204.1700.00204.000440.07%
2024/02/190205.5000.00206.500500.02%
2024/02/150204.0000.00203.500570.02%
2024/02/050.1203.5000.00204.500.1600.10%
一零四2024年營收24.9億元、年增7.28% 創高點UDN聯合新聞網－17天前
一零四資訊科技（3130）公布2024年第4季自結合併營運數字，第4季合併營業收入為6.19億元，季減6.9%，較去年同......詳全文
00929、00936配息大縮水…難怪投資人對月配ETF沒信心！ 息大大：僅00944不刻意拉高配息數字UDN聯合新聞網－29天前
也不是所有高股息ETF都這麼搞，例如00944，一路走來始終如一，第一次配息到現在，都維持0.058，年化4.8%，無論你在哪個月試算都是這個數字，這就是不會騙人的ETF，不過這麼老實，反而投資人不喜歡。...詳全文
宸曜11月EPS 0.42元 機器人題材夯UDN聯合新聞網－2024/12/27
工業電腦廠宸曜（6922）近期在機器人題材加持下大漲，已達公布交易資訊標準，昨（27）日公布今年11月簡易財務數字，歸屬......詳全文
數字 相關文章
數字 相關影音