鈺創 (5351)-元大-草屯券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	32.28	0	0.00	32.35	3	1,650	0.18%
2025/01/21	2	32.65	0	0.00	32.30	2	1,665	0.12%
2025/01/20	0	32.26	4.1	32.30	32.45	-4.1	1,694	-0.24%
2025/01/17	4	32.34	2	32.50	32.30	2	1,745	0.11%
2025/01/16	0	0.00	1	32.85	32.55	-1	1,747	-0.06%
2025/01/15	2	32.28	1	32.25	32.30	1	1,769	0.06%
2025/01/14	2	32.38	0	0.00	32.35	2	1,780	0.11%
2025/01/13	2.1	32.38	0	0.00	32.40	2.1	1,804	0.11%
2025/01/10	13.1	34.32	1	34.15	34.00	12.1	1,812	0.67%
2025/01/09	0.4	34.80	6	34.07	34.10	-5.6	1,838	-0.31%
2025/01/08	0.2	35.47	0	0.00	35.25	0.2	1,852	0.01%
2025/01/07	1.4	36.39	6.2	36.29	36.30	-4.7	1,870	-0.25%
2025/01/06	0.2	35.17	0	0.00	35.45	0.2	1,845	0.01%
2025/01/03	7	35.35	2	35.85	34.80	5	1,854	0.27%
2025/01/02	4.1	35.79	1	35.85	35.85	3.1	1,852	0.17%
2024/12/31	3.1	35.81	0	0.00	36.15	3.1	1,897	0.16%
2024/12/30	0.4	36.81	1.1	37.23	36.30	-0.7	2,068	-0.03%
2024/12/27	3	36.83	6.2	36.59	36.75	-3.2	2,050	-0.16%
2024/12/26	0	0.00	0	36.10	35.40	0	1,983	0.00%
2024/12/25	0	0.00	1.1	35.81	35.80	-1.1	1,992	-0.05%
2024/12/24	0.3	35.65	3	35.72	35.65	-2.7	2,001	-0.14%
2024/12/23	3	34.37	8	34.12	34.25	-5	1,977	-0.25%
2024/12/20	18	35.65	14	34.70	34.50	4	1,956	0.20%
2024/12/19	0.3	35.20	12.2	34.90	35.50	-11.9	1,844	-0.64%
2024/12/18	0	0.00	0.1	34.37	34.30	-0.1	1,802	0.00%
2024/12/17	1.3	33.72	1	34.00	34.00	0.3	1,802	0.02%
2024/12/16	0.3	32.53	1	32.20	32.10	-0.8	1,791	-0.04%
2024/12/13	0	0.00	2	33.45	33.30	-2	1,784	-0.11%
2024/12/12	3.3	34.61	1	34.35	34.35	2.3	1,776	0.13%
2024/12/11	2.2	33.84	0	0.00	33.70	2.2	1,770	0.13%
2024/12/10	0	0.00	0	34.45	34.45	0	1,764	0.00%
2024/12/05	0	0.00	1	34.35	34.00	-1	1,766	-0.06%
2024/12/04	0	0.00	0.2	34.37	34.65	-0.2	1,766	-0.01%
2024/12/03	0	0.00	0.1	34.15	34.00	-0.1	1,783	0.00%
2024/12/02	0	0.00	2	33.35	33.30	-2	1,792	-0.11%
2024/11/29	0.1	32.70	0	0.00	32.90	0.1	1,797	0.00%
2024/11/28	4.2	32.83	3.5	33.11	32.60	0.7	1,798	0.04%
2024/11/27	11	34.58	10	33.65	33.65	1	1,783	0.06%
2024/11/26	12	34.68	10	34.80	34.80	2	1,782	0.11%
2024/11/25	12	34.79	11.1	34.91	34.90	1	1,795	0.05%
2024/11/22	0.1	34.14	1.1	34.46	34.50	-1	1,836	-0.05%
2024/11/21	1.1	33.61	0	0.00	33.80	1.1	1,835	0.06%
2024/11/20	1.1	34.14	1	33.75	33.65	0.1	1,831	0.01%
2024/11/19	5.1	34.24	3	34.60	34.40	2.1	1,816	0.11%
2024/11/18	1.1	34.80	0	0.00	34.35	1.1	1,816	0.06%
2024/11/14	56.1	35.94	52	35.89	34.55	4.1	1,836	0.22%
2024/11/13	1	36.70	1	36.55	36.50	0	1,810	0.00%
2024/11/12	3	36.92	0	0.00	36.90	3	1,818	0.17%
2024/11/11	0	0.00	0.4	37.95	37.95	-0.4	1,824	-0.02%
2024/11/08	1	38.20	0	0.00	38.10	1	1,859	0.05%
2024/11/07	0	0.00	1	38.85	38.80	-1	1,999	-0.05%
2024/11/06	1	37.95	0.1	38.00	37.85	0.9	1,999	0.04%
2024/11/05	1	37.70	2.1	37.80	37.95	-1.1	2,026	-0.05%
2024/11/04	2.1	37.01	0	0.00	36.80	2.1	2,068	0.10%
2024/11/01	0	37.10	6	37.10	37.75	-6	2,151	-0.28%
2024/10/30	16	37.64	15	37.77	37.40	1	2,207	0.05%
2024/10/29	4.1	37.96	1	39.20	37.65	3.1	2,226	0.14%
2024/10/28	7	39.46	0	0.00	39.40	7	2,208	0.32%
2024/10/25	7	39.93	1	39.75	39.75	6	2,209	0.27%
2024/10/24	5.3	40.05	4.1	40.16	40.05	1.2	2,208	0.05%
2024/10/23	4	39.50	0	0.00	39.25	4	2,166	0.18%
2024/10/22	7.3	40.21	13	39.98	39.75	-5.7	2,174	-0.26%
2024/10/21	0	0.00	13.1	39.42	39.85	-13.1	2,183	-0.60%
2024/10/18	15.2	39.23	1	38.65	38.75	14.2	2,200	0.65%
2024/10/17	11	39.94	0.1	40.15	39.75	11	2,206	0.50%
2024/10/16	9.3	40.03	4.2	40.10	40.20	5.1	2,196	0.23%
2024/10/15	3.3	39.82	1.1	39.71	39.65	2.2	2,197	0.10%
2024/10/14	3.8	39.78	5.3	40.00	39.80	-1.5	2,194	-0.07%
2024/10/11	6.5	38.75	1	39.05	38.55	5.5	2,173	0.25%
2024/10/09	1.5	39.52	1	39.05	38.65	0.5	2,167	0.02%
2024/10/08	6	39.49	0	0.00	39.40	6	2,190	0.27%
2024/10/07	13	39.63	11	39.70	40.05	2	2,228	0.09%
2024/10/04	15.2	40.12	29.2	40.03	39.95	-14.1	2,188	-0.64%
2024/10/01	11	38.22	7.1	38.26	38.80	3.9	2,036	0.19%
2024/09/30	0.4	37.50	0	0.00	37.35	0.4	2,000	0.02%
2024/09/27	8	38.02	7	38.65	37.95	1	2,026	0.05%
2024/09/25	0	0.00	4	36.95	37.75	-4	2,033	-0.20%
2024/09/24	3	36.25	1	36.95	36.15	2	2,033	0.10%
2024/09/23	2	36.73	2	37.05	36.60	0	2,090	0.00%
2024/09/20	1	36.50	0	0.00	36.35	1	2,181	0.04%
2024/09/19	3	35.60	4	36.30	36.70	-1	2,261	-0.04%
2024/09/18	1	36.05	0	0.00	35.95	1	2,375	0.04%
2024/09/16	5	36.99	2	36.85	37.05	3	2,425	0.12%
2024/09/13	0	0.00	1	36.50	36.40	-1	2,538	-0.04%
2024/09/12	1	36.25	2	36.25	36.25	-1	2,632	-0.04%
2024/09/10	1	36.05	0	0.00	35.60	1	2,783	0.04%
2024/09/06	1	36.00	0	0.00	35.95	1	2,891	0.03%
2024/09/05	3	36.52	4	36.96	35.95	-1	2,956	-0.03%
2024/09/04	9.1	36.09	11	35.76	36.10	-1.9	3,007	-0.06%
2024/09/03	1	38.84	0	0.00	38.10	1	3,001	0.03%
2024/09/02	1.1	39.01	1	39.05	39.00	0.1	3,027	0.00%
2024/08/30	3	39.00	1	39.20	39.30	2	3,053	0.07%
2024/08/29	1	38.85	0	0.00	38.90	1	3,086	0.03%
2024/08/28	1	39.45	0	0.00	39.25	1	3,109	0.03%
2024/08/27	2	39.48	0	0.00	39.55	2	3,156	0.06%
2024/08/26	0	40.20	5.1	40.14	40.20	-5.1	3,188	-0.16%
2024/08/23	1.1	39.14	0	0.00	39.15	1.1	3,227	0.03%
2024/08/22	0	39.80	1	40.25	39.70	-1	3,389	-0.03%
2024/08/21	2	39.75	0	0.00	39.95	2	3,557	0.06%
2024/08/20	0	0.00	1	40.45	40.05	-1	3,590	-0.03%
2024/08/19	0	39.55	2	39.65	40.00	-2	3,634	-0.05%
2024/08/16	0	0.00	2	39.45	39.10	-2	3,855	-0.05%
2024/08/15	0	0.00	1	39.05	39.05	-1	3,887	-0.03%
2024/08/14	4.1	39.04	5	39.22	39.15	-0.9	4,030	-0.02%
2024/08/13	1	39.00	3.3	38.87	38.80	-2.3	4,144	-0.05%
2024/08/12	3	39.18	1	39.10	39.30	2	4,528	0.04%
2024/08/09	4	38.25	5	38.76	38.10	-1	4,519	-0.02%
2024/08/08	3	37.17	2	37.55	37.60	1	4,435	0.02%
2024/08/07	0.1	37.05	0	0.00	38.05	0.1	4,442	0.00%
2024/08/06	11.4	35.08	20	35.15	35.60	-8.6	4,447	-0.19%
2024/08/05	2.1	35.59	2	35.60	35.60	0.1	4,543	0.00%
2024/08/02	12.1	40.26	1	39.65	39.50	11.1	4,466	0.25%
2024/08/01	2	41.70	14	41.84	41.95	-12	4,437	-0.27%
2024/07/31	10	41.57	1	41.45	41.25	9	4,426	0.20%
2024/07/30	0.2	41.01	0	0.00	41.60	0.2	4,429	0.01%
2024/07/29	12.4	41.71	0	0.00	40.85	12.4	4,424	0.28%
2024/07/26	2	42.25	0	0.00	42.30	2	4,407	0.05%
2024/07/23	2.1	43.85	0.1	43.85	43.70	2	4,422	0.04%
2024/07/22	2.2	43.14	3	43.28	43.70	-0.9	4,433	-0.02%
2024/07/19	3.2	44.88	0	0.00	44.65	3.2	4,427	0.07%
2024/07/18	7.3	45.75	2	45.60	45.60	5.3	4,477	0.12%
2024/07/17	3.1	46.96	0.1	46.90	46.90	3	4,532	0.07%
2024/07/16	5.1	47.13	1	47.05	47.00	4.1	4,572	0.09%
2024/07/15	1.4	47.80	0	0.00	47.25	1.4	4,634	0.03%
2024/07/12	7.2	47.87	2	47.85	47.80	5.2	4,639	0.11%
2024/07/11	9.3	48.34	2.2	48.61	48.20	7	4,654	0.15%
2024/07/10	10.2	48.66	1	48.65	48.35	9.2	4,737	0.19%
2024/07/09	1.3	49.37	6	51.37	49.10	-4.7	4,809	-0.10%
2024/07/08	1	49.85	2	49.75	50.30	-1	5,143	-0.02%
2024/07/05	0	0.00	18	50.44	50.20	-18	5,176	-0.35%
2024/07/04	3.2	49.38	1	49.00	49.10	2.2	5,326	0.04%
2024/07/03	2.2	49.16	1	49.70	49.35	1.2	5,348	0.02%
2024/07/02	1.3	48.38	2	48.63	48.40	-0.7	5,351	-0.01%
2024/07/01	3.7	49.55	3	50.00	49.20	0.7	5,368	0.01%
2024/06/28	2.2	49.83	2	49.60	50.40	0.2	5,416	0.00%
2024/06/27	26.5	49.48	6	49.35	49.25	20.5	5,561	0.37%
2024/06/26	7.5	50.56	28	51.39	50.40	-20.5	5,549	-0.37%
2024/06/25	7	52.13	4	51.80	51.80	3	5,502	0.05%
2024/06/24	22	52.89	6.6	53.17	53.40	15.4	5,494	0.28%
2024/06/21	2	52.30	2	52.20	52.20	0	5,499	0.00%
2024/06/20	3	52.30	21	52.76	52.50	-18	5,522	-0.33%
2024/06/19	6	51.33	3.2	51.18	50.70	2.8	5,483	0.05%
2024/06/18	6	52.73	9	52.77	52.80	-3	5,472	-0.05%
2024/06/17	1	52.50	4	52.48	52.60	-3	5,428	-0.06%
2024/06/14	2	51.85	3	52.10	51.80	-1	5,406	-0.02%
2024/06/13	5	52.18	5.1	52.22	52.40	-0.1	5,377	0.00%
2024/06/12	14	51.99	8	52.08	51.50	6	5,338	0.11%
2024/06/11	6.1	51.07	30	51.02	51.40	-23.9	5,317	-0.45%
2024/06/07	1	50.08	1	50.00	50.00	0	5,320	0.00%
2024/06/06	2	49.22	0.2	49.00	48.95	1.8	5,340	0.03%
2024/06/05	7.8	50.68	4	51.03	50.00	3.8	5,351	0.07%
2024/06/04	11.1	50.95	6	51.99	50.80	5.1	5,383	0.09%
2024/06/03	7.2	51.32	0	0.00	51.40	7.2	5,424	0.13%
2024/05/31	0	0.00	5	52.50	51.10	-5	5,466	-0.09%
2024/05/30	5	52.36	6	52.32	51.60	-1	5,525	-0.02%
2024/05/29	4	53.03	4	53.33	52.20	0	5,610	0.00%
2024/05/28	9	52.91	11	53.17	53.30	-2	5,658	-0.04%
2024/05/27	6	52.27	20	52.71	52.90	-14	5,725	-0.24%
2024/05/23	5	50.94	4	51.13	50.80	1	6,042	0.02%
2024/05/22	29	51.90	21	52.40	51.70	8	6,080	0.13%
2024/05/21	1	49.65	5	50.10	50.90	-4	5,927	-0.07%
2024/05/20	16	50.38	5	50.24	49.45	11	5,953	0.19%
2024/05/17	9	49.86	22	50.12	49.85	-13	6,073	-0.21%
2024/05/16	34.1	51.51	8.4	51.79	50.90	25.8	5,997	0.43%
2024/05/15	0	0.00	0	47.75	47.75	0	5,717	0.00%
2024/05/14	2	46.70	6.5	47.70	47.75	-4.5	5,735	-0.08%
2024/05/13	0	45.55	3.2	45.74	45.60	-3.2	5,841	-0.05%
2024/05/10	0.5	44.30	4	44.71	45.35	-3.5	5,894	-0.06%
2024/05/09	8.3	44.76	2	44.98	44.50	6.3	5,900	0.11%
2024/05/08	3	48.03	7	48.02	48.05	-4	5,798	-0.07%
2024/05/06	0	0.00	3	48.60	48.30	-3	5,826	-0.05%
2024/05/03	0	0.00	1	48.55	47.60	-1	5,841	-0.02%
2024/05/02	1	47.90	12	47.90	47.80	-11	5,913	-0.19%
2024/04/30	2	48.45	1	48.25	47.90	1	5,986	0.02%
2024/04/29	0	0.00	1	48.35	48.55	-1	6,094	-0.02%
2024/04/26	1	47.45	5	47.70	47.45	-4	6,198	-0.06%
2024/04/25	1	47.60	0	0.00	47.55	1	6,268	0.02%
2024/04/24	1.1	48.93	4	49.28	48.20	-2.9	6,378	-0.05%
2024/04/23	7	47.22	4	47.69	47.00	3	6,497	0.05%
2024/04/22	3.6	44.62	1	46.80	44.05	2.6	6,937	0.04%
2024/04/19	8.9	45.65	1	47.35	45.50	7.9	7,481	0.11%
2024/04/18	0.1	47.80	2	48.00	48.20	-2	7,501	-0.03%
2024/04/17	2	48.68	7.1	48.24	48.50	-5.1	7,725	-0.07%
2024/04/16	12	48.34	1.1	47.49	47.60	10.9	7,773	0.14%
2024/04/15	4	51.25	16	51.61	50.20	-12	7,719	-0.16%
2024/04/12	47.1	53.91	14.4	54.53	53.00	32.7	7,663	0.43%
2024/04/11	30	52.13	31.1	52.51	52.40	-1.1	7,305	-0.01%
2024/04/10	42.1	53.00	21.2	53.89	52.50	20.9	7,296	0.29%
2024/04/09	1	52.30	2.5	51.92	52.40	-1.5	7,184	-0.02%
2024/04/03	0	0.00	1	52.90	52.10	-1	7,337	-0.01%
2024/04/02	7	52.86	7	52.76	52.80	0	7,671	0.00%
2024/04/01	14.2	52.81	7	52.90	52.90	7.2	7,783	0.09%
2024/03/29	10	50.95	12	51.68	50.80	-2	7,734	-0.03%
2024/03/28	5	50.90	0	0.00	50.90	5	7,748	0.06%
2024/03/27	8	52.21	4	52.20	52.00	4	7,800	0.05%
2024/03/26	3	51.90	11.1	52.35	52.00	-8.1	7,791	-0.10%
2024/03/25	2	51.25	8	51.40	51.70	-6	7,732	-0.08%
2024/03/22	1	50.70	3	51.03	50.40	-2	7,963	-0.03%
2024/03/21	14	50.32	4	50.88	50.50	10	8,142	0.12%
2024/03/20	9	48.88	12.3	49.76	50.20	-3.3	8,284	-0.04%
2024/03/19	1	48.85	0	0.00	48.60	1	8,636	0.01%
2024/03/18	2.1	48.30	0	0.00	48.60	2.1	8,724	0.02%
2024/03/15	3.1	48.40	8	48.40	48.45	-4.9	8,966	-0.05%
2024/03/14	3.1	48.31	13	48.63	49.35	-10	9,565	-0.10%
2024/03/13	11	49.30	13.3	49.69	49.05	-2.3	10,178	-0.02%
2024/03/12	2	50.95	1	50.70	51.00	1	10,233	0.01%
2024/03/11	1	51.00	7	50.77	51.00	-6	10,345	-0.06%
2024/03/08	13.2	48.79	1.3	49.00	49.00	11.9	10,442	0.11%
2024/03/07	9	49.98	1.2	49.70	49.50	7.8	10,625	0.07%
2024/03/06	1	50.90	6.5	50.92	50.60	-5.5	10,930	-0.05%
2024/03/05	15.8	51.80	6.5	51.66	51.40	9.3	11,163	0.08%
2024/03/04	8	53.41	8	53.80	52.70	0	11,588	0.00%
2024/03/01	6	53.78	12	53.68	52.80	-6	12,189	-0.05%
2024/02/29	4.3	53.64	11.3	54.96	53.80	-7	12,476	-0.06%
2024/02/27	24	53.85	32.4	54.74	54.00	-8.4	13,345	-0.06%
2024/02/26	8	51.96	8	52.73	53.50	0	14,202	0.00%
2024/02/23	0	0.00	2	51.55	51.30	-2	14,639	-0.01%
2024/02/22	0.3	53.00	15	52.14	52.10	-14.7	15,525	-0.09%
2024/02/21	2	52.60	10	52.55	52.30	-8	15,791	-0.05%
2024/02/20	31	53.35	35.3	52.96	52.60	-4.3	15,766	-0.03%
2024/02/19	0	0.00	4	51.23	51.30	-4	15,552	-0.03%
2024/02/16	2	50.75	13	50.57	50.80	-11	15,717	-0.07%
2024/02/15	2	48.48	0.6	48.47	48.55	1.4	15,673	0.01%
2024/02/05	13.6	48.45	1	48.00	48.00	12.6	15,706	0.08%
2024/02/02	6.1	50.50	6	50.50	50.30	0.1	15,581	0.00%
2024/02/01	2	50.85	3	50.90	50.80	-1	15,532	-0.01%
2024/01/31	1	51.30	0	0.00	51.20	1	15,580	0.01%