協益 (5356)-元大-草屯券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.50
漲跌
▲0.45
漲幅
+1.28%
成交量
363張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	36.30	36.30	-1	354	-0.28%
2024/03/29	0.1	34.70	0	0.00	34.90	0.1	324	0.03%
2024/03/26	0.1	35.00	0	0.00	34.90	0.1	306	0.03%
2024/03/25	0	34.95	0	0.00	35.00	0	297	0.00%
2024/03/15	0	32.30	0	0.00	32.20	0	263	0.00%
2024/03/12	1	33.90	0	0.00	33.90	1	248	0.40%
2024/03/07	0	0.00	7	34.92	34.80	-7	222	-3.15%
2024/03/06	12	34.75	0	0.00	35.00	12	213	5.62%
2024/03/05	0	0.00	2	34.20	34.25	-2	202	-0.99%
2024/03/01	2	34.75	0	0.00	34.15	2	193	1.04%
2024/01/29	0	0.00	5	30.28	30.30	-5	126	-3.97%
2024/01/15	0	30.45	0	0.00	30.20	0	122	0.00%
2023/12/28	0.2	29.95	0	0.00	29.95	0.2	103	0.19%
2023/12/11	0	0.00	1	30.05	29.80	-1	121	-0.82%
2023/12/07	1	29.15	0	0.00	29.00	1	112	0.89%
2023/11/06	0	0.00	0	29.20	29.20	0	167	0.00%
2023/11/03	0	0.00	3	29.20	29.20	-3	169	-1.77%
2023/10/31	0	0.00	0	28.15	28.20	0	164	0.00%
2023/10/24	0	0.00	0	27.20	27.85	0	186	0.00%
2023/10/12	0	0.00	1	28.20	28.40	-1	218	-0.46%
2023/10/02	0	29.20	4	29.20	29.20	-4	262	-1.52%
2023/09/19	0	0.00	2	29.40	29.45	-2	331	-0.60%
2023/08/16	1	26.45	0	0.00	26.50	1	465	0.21%
2023/07/31	0	0.00	1	30.10	29.55	-1	725	-0.14%
2023/07/27	1	30.40	1	31.10	30.60	0	748	0.00%
2023/07/26	0	0.00	1	31.10	30.90	-1	743	-0.13%
2023/07/25	1	30.80	0	0.00	31.05	1	739	0.14%
2023/07/21	0	0.00	1	29.60	30.30	-1	730	-0.14%
2023/07/20	2	29.55	0	0.00	29.80	2	725	0.28%
2023/07/14	0	0.00	1	28.80	28.80	-1	709	-0.14%
2023/07/03	0	0.00	1	32.30	32.45	-1	632	-0.16%
2023/06/30	0	0.00	1	31.65	31.70	-1	613	-0.16%
2023/06/29	0	0.00	3	31.28	31.25	-3	599	-0.50%
2023/06/27	0	0.00	1	30.75	30.50	-1	576	-0.17%
2023/06/21	0	0.00	2	30.28	30.50	-2	566	-0.35%
2023/06/19	1	31.20	2	29.10	30.70	-1	552	-0.18%
2023/06/15	0	0.00	3	28.80	29.00	-3	516	-0.58%
2023/06/14	0	0.00	3	28.55	28.65	-3	508	-0.59%
2023/06/13	2	28.40	9	28.54	28.50	-7	503	-1.39%
2023/06/12	7	28.59	3	28.55	28.30	4	498	0.80%
2023/06/09	9	29.08	1	29.20	29.15	8	485	1.65%
2023/06/08	1	28.55	0	0.00	28.55	1	469	0.21%
2023/06/06	0	0.00	2	28.10	28.45	-2	455	-0.44%
2023/06/01	1	28.10	0	0.00	28.10	1	438	0.23%
2023/05/30	1	27.80	7	27.81	27.80	-6	428	-1.40%
2023/05/29	0	0.00	6	27.73	27.75	-6	423	-1.42%
2023/05/26	0	0.00	8	27.69	27.65	-8	417	-1.92%
2023/05/25	3	27.57	0	0.00	27.60	3	413	0.72%
2023/05/24	4	27.25	3	26.85	26.90	1	405	0.25%
2023/05/23	2	27.40	1	27.40	27.35	1	395	0.25%
2023/05/22	6	27.30	0	0.00	27.40	6	391	1.53%
2023/05/19	7	27.63	0	0.00	27.20	7	388	1.80%
2023/05/18	2	27.80	0	0.00	27.85	2	376	0.53%
2023/05/17	2	28.00	0	0.00	27.95	2	368	0.54%
2023/05/16	0	0.00	0	27.85	27.95	0	357	0.00%
2023/05/15	0	0.00	1	28.30	27.90	-1	338	-0.30%
2023/05/12	0	0.00	2	27.33	27.60	-2	319	-0.63%
2023/05/11	0	0.00	1	27.55	27.35	-1	311	-0.32%
2023/05/10	2	27.05	0	0.00	27.50	2	292	0.68%
2023/05/09	0	0.00	8	27.44	27.90	-8	256	-3.11%
2023/05/08	3	27.22	4	27.25	27.15	-1	213	-0.47%
2023/05/05	6	27.14	5	27.45	27.25	1	194	0.52%
2023/04/18	0	21.90	0	0.00	22.15	0	52	0.00%
2023/04/13	0	21.90	0	0.00	22.05	0	49	0.00%
2023/04/12	0	22.00	0	0.00	22.10	0	48	0.00%
2023/04/11	0	22.10	0	0.00	21.90	0	47	0.00%
2023/04/07	0	22.00	0	0.00	21.90	0	46	0.00%
2023/03/31	0	21.78	0	0.00	22.00	0	46	0.01%
2023/03/30	0	21.70	0	0.00	21.60	0	45	0.00%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.01%
2023/03/09	0	21.95	0	0.00	21.80	0	47	0.00%
2023/02/16	0	21.25	0	0.00	20.95	0	46	0.00%
2023/02/07	0	0.00	0	21.60	20.80	0	49	0.00%
2023/02/02	0	0.00	1	20.65	20.75	-1	49	-2.03%
2023/01/30	0	21.90	0	0.00	20.50	0	48	0.01%
2022/12/15	0	0.00	0	20.70	20.70	0	58	-0.05%
2022/11/22	0	20.25	0	0.00	20.00	0	63	0.00%
2022/10/27	0	19.75	0	0.00	19.80	0	74	0.03%
2022/09/26	1	21.75	0	0.00	21.80	1	79	1.26%
2022/07/25	1	22.40	0	0.00	22.40	1	65	1.52%
2022/06/07	2	24.35	0	0.00	24.35	2	117	1.71%
2022/05/17	0	23.60	0	0.00	23.85	0	146	0.01%
2022/04/27	1	22.55	0	0.00	23.45	1	164	0.61%
2022/04/12	1	24.40	0	0.00	24.60	1	185	0.54%
2022/02/24	1	27.20	0	0.00	27.05	1	1,242	0.08%
2022/02/17	0.2	27.10	0	0.00	27.15	0.2	1,238	0.02%
2022/02/10	0	27.40	3	27.20	27.30	-3	1,238	-0.24%
2022/02/09	0	0.00	1	27.30	27.30	-1	1,237	-0.08%
2022/02/08	1	27.10	6	27.18	27.10	-5	1,235	-0.40%
2022/01/21	0	0.00	6	26.93	26.90	-6	1,225	-0.49%
2022/01/14	0	0.00	2	26.83	27.00	-2	1,216	-0.16%
2022/01/13	3	27.10	0	0.00	27.10	3	1,210	0.25%
2022/01/10	0	0.00	1	27.70	28.00	-1	1,196	-0.08%
2022/01/05	0	0.00	2	28.05	28.30	-2	1,181	-0.17%
2022/01/04	0	0.00	1	28.40	28.05	-1	1,177	-0.08%
2022/01/03	1	28.20	0	0.00	28.20	1	1,171	0.09%
2021/12/30	4	28.55	0	0.00	28.50	4	1,165	0.34%
2021/12/29	3	28.35	1	28.20	28.40	2	1,158	0.17%
2021/12/28	0	0.00	1	28.30	28.05	-1	1,154	-0.09%
2021/12/23	1	28.00	0	0.00	28.10	1	1,139	0.09%
2021/12/21	3	28.20	0	0.00	28.00	3	1,124	0.27%
2021/12/20	1	28.00	0	0.00	28.10	1	1,116	0.09%
2021/12/17	2	29.20	3	29.25	28.90	-1	1,093	-0.09%
2021/12/16	1	28.70	6	29.23	28.85	-5	1,076	-0.46%
2021/12/15	3	29.08	0	0.00	29.30	3	1,051	0.29%
2021/12/14	2	30.05	0	0.00	30.05	2	1,010	0.20%
2021/12/13	7	33.25	10	33.66	33.35	-3	942	-0.32%
2021/12/10	13	33.55	16	33.17	33.05	-3	898	-0.33%
2021/12/09	13	33.70	10	33.42	32.05	3	802	0.37%
2021/12/08	14	34.13	26	34.08	34.15	-12	644	-1.86%
2021/12/07	2	30.78	3	31.18	31.05	-1	403	-0.25%
2021/12/06	5	30.78	6	31.00	30.25	-1	351	-0.28%
2021/12/03	26	30.20	18	30.28	30.85	8	267	3.00%
2021/11/29	3	25.80	0	0.00	25.70	3	77	3.85%
2021/10/28	0	0.00	1	26.05	26.20	-1	99	-1.00%
2021/10/27	1	26.10	0	0.00	26.15	1	100	0.99%
2021/10/21	0	0.00	6	25.95	26.00	-6	106	-5.64%
2021/09/14	0	26.35	0	0.00	26.15	0	240	0.00%
2021/08/09	4	26.86	0	0.00	26.85	4	285	1.40%
2021/08/04	1	27.15	0	0.00	27.40	1	300	0.33%
2021/07/29	1	27.25	0	0.00	27.40	1	316	0.32%
2021/07/28	1	27.15	0	0.00	27.25	1	317	0.31%
2021/07/27	3	27.58	0	0.00	27.40	3	325	0.92%
2021/07/21	1	27.35	0	0.00	27.30	1	354	0.28%
2021/07/20	1	27.50	0	0.00	27.50	1	360	0.28%
2021/07/19	1	27.70	0	0.00	27.60	1	361	0.28%
2021/07/06	20	30.85	0	0.00	30.95	20	378	5.29%
2021/07/05	0	0.00	1	30.65	30.95	-1	359	-0.28%
2021/07/02	0	0.00	1	30.50	30.55	-1	353	-0.28%
2021/06/30	0	0.00	2	30.35	30.35	-2	353	-0.57%
2021/06/29	2	30.18	0	0.00	30.20	2	361	0.55%
2021/06/28	0	0.00	1	30.40	30.40	-1	371	-0.27%
2021/06/25	1	29.90	0	0.00	30.05	1	373	0.27%
2021/06/23	2	29.10	0	0.00	29.10	2	369	0.54%
2021/05/25	0	0.00	6	28.80	28.80	-6	396	-1.51%
2021/05/13	3	28.20	2	28.30	28.20	1	382	0.26%
2021/05/11	0.4	29.80	0	0.00	29.95	0.4	365	0.11%
2021/05/04	1	30.00	0	0.00	30.40	1	347	0.29%
2021/05/03	4	31.54	0	0.00	31.35	4	337	1.19%
2021/04/23	3	31.25	0	0.00	31.30	3	301	1.00%
2021/04/22	1	31.10	0	0.00	30.95	1	300	0.33%
2021/04/21	6	31.67	0	0.00	31.80	6	292	2.05%
2021/04/16	0	0.00	1	30.65	30.85	-1	275	-0.36%
2021/04/14	1	30.05	0	0.00	30.25	1	269	0.37%
2021/04/13	0	0.00	1	31.40	30.75	-1	264	-0.38%
2021/04/07	0	0.00	0.1	30.20	30.35	-0.1	239	-0.04%
2021/04/01	4	30.49	5	30.30	30.65	-1	232	-0.43%
2021/03/29	1	29.75	0	0.00	29.80	1	207	0.48%
2021/03/26	5	29.38	0	0.00	29.35	5	201	2.48%
2021/03/23	1	28.90	3	29.70	29.00	-2	196	-1.02%
2021/03/18	3	28.90	0	0.00	29.05	3	169	1.77%
2021/03/17	4	28.35	0	0.00	28.35	4	162	2.46%
2021/01/22	1	26.35	0	0.00	26.45	1	162	0.62%
2021/01/20	0	0.00	1	26.65	26.35	-1	160	-0.62%
2021/01/15	3	26.98	0	0.00	27.00	3	154	1.95%
2021/01/14	1	27.15	0	0.00	27.25	1	151	0.66%
2021/01/06	2	27.70	1	27.65	27.60	1	142	0.70%
2021/01/05	2	27.80	0	0.00	27.90	2	139	1.44%
2021/01/04	0.2	27.80	0	0.00	27.90	0.2	137	0.15%
2020/12/24	1	27.55	0	0.00	27.55	1	124	0.80%
2020/11/25	0	0.00	1	26.80	26.80	-1	86	-1.16%
2020/11/23	1	26.55	0	0.00	26.55	1	83	1.19%
2020/11/20	2	26.60	0	0.00	26.50	2	80	2.50%
2020/11/09	1	26.00	0	0.00	26.00	1	66	1.51%
2020/09/18	0	0.00	1	26.80	26.95	-1	119	-0.84%
2020/09/15	0	0.00	2	26.95	27.00	-2	120	-1.65%
2020/09/04	0	0.00	0.4	26.50	26.75	-0.4	122	-0.33%
2020/08/27	0	0.00	2	26.45	26.50	-2	130	-1.54%
2020/08/18	1	26.65	0	0.00	26.85	1	133	0.75%
2020/08/12	0.4	26.00	0	0.00	26.20	0.4	132	0.30%
2020/08/10	1	26.40	0	0.00	26.40	1	131	0.76%
2020/08/03	0	0.00	1	26.60	26.70	-1	135	-0.74%
2020/07/21	1	26.25	0	0.00	26.05	1	148	0.67%
2020/07/15	1	27.20	0	0.00	27.20	1	141	0.71%
2020/07/14	1	27.10	1	27.05	27.15	0	141	0.00%
2020/07/06	1	30.30	5.4	30.45	30.45	-4.4	127	-3.46%
2020/07/03	1	30.25	2	30.25	30.20	-1	118	-0.85%
2020/06/30	0	0.00	5	29.55	29.50	-5	112	-4.46%
2020/06/29	0	0.00	14	29.60	29.50	-14	113	-12.37%
2020/06/24	0	0.00	2	29.55	29.60	-2	112	-1.78%
2020/06/23	2	29.50	0	0.00	29.55	2	113	1.77%
2020/06/22	0	0.00	1	29.50	29.40	-1	114	-0.88%
2020/06/19	1	29.40	0	0.00	29.40	1	116	0.86%
2020/06/18	0	0.00	5	29.55	29.50	-5	117	-4.24%
2020/06/17	1	29.45	4	29.50	29.55	-3	117	-2.55%
2020/06/15	0	0.00	1	29.40	29.40	-1	127	-0.78%
2020/06/09	0	0.00	1	29.55	29.70	-1	140	-0.71%
2020/06/02	1	29.05	0	0.00	28.90	1	151	0.66%
2020/05/11	0	0.00	1	29.05	29.45	-1	155	-0.64%
2020/05/04	0	0.00	5	28.60	28.45	-5	167	-2.98%
2020/04/24	0	0.00	5	26.15	26.25	-5	173	-2.89%
2020/04/06	0	0.00	30	25.06	25.35	-30	187	-16.03%
2020/03/31	0	0.00	20	25.09	25.40	-20	187	-10.67%
2020/03/30	0	0.00	1	25.45	25.45	-1	186	-0.54%
2020/03/27	1	24.95	0	0.00	25.00	1	185	0.54%
2020/03/25	0	0.00	1	25.00	25.10	-1	183	-0.55%
2020/03/24	0	0.00	2	23.85	24.05	-2	181	-1.10%
2020/03/23	1	22.80	0	0.00	23.45	1	179	0.56%
2020/03/20	0	0.00	5	22.64	23.40	-5	182	-2.74%
2020/03/19	3	21.83	5	21.45	21.45	-2	182	-1.10%
2020/03/18	1	22.50	2	22.88	23.00	-1	179	-0.56%
2020/03/17	1	22.70	11	22.78	23.10	-10	177	-5.64%
2020/03/16	11	23.99	0	0.00	23.95	11	174	6.31%
2020/03/13	11	23.35	22	23.37	24.10	-11	174	-6.30%
2020/03/12	3	25.25	1	25.55	25.55	2	171	1.17%
2020/03/09	0	0.00	2	28.20	28.05	-2	160	-1.25%
2020/03/06	10	28.50	0	0.00	28.50	10	159	6.29%
2020/03/03	0	0.00	20	28.45	28.40	-20	164	-12.12%
2020/03/02	1	28.25	0	0.00	28.40	1	164	0.61%
2020/02/19	0	0.00	5	29.11	29.10	-5	169	-2.96%
2020/02/14	0	0.00	15	29.20	29.45	-15	176	-8.52%
2020/02/10	10	29.40	0	0.00	29.40	10	177	5.64%
2020/02/04	5	27.38	0	0.00	27.40	5	166	3.01%
2020/01/31	5	28.05	0	0.00	28.30	5	161	3.11%
2020/01/30	1	28.55	0	0.00	28.35	1	159	0.63%
2020/01/14	1	29.90	0	0.00	30.00	1	153	0.65%
2020/01/13	1	30.20	0	0.00	30.00	1	150	0.66%
2019/12/12	1	31.75	0	0.00	31.45	1	213	0.47%
2019/12/11	0	0.00	1	31.60	31.60	-1	227	-0.44%
2019/12/10	1	31.75	0	0.00	31.45	1	230	0.43%
2019/12/09	1	31.85	0	0.00	31.85	1	236	0.42%
2019/12/04	1	31.20	0	0.00	31.30	1	272	0.37%
2019/11/28	5	31.86	0	0.00	32.10	5	312	1.60%
2019/11/25	2	31.40	0	0.00	31.25	2	347	0.57%
2019/11/22	1	31.50	0	0.00	31.50	1	381	0.26%
2019/11/21	1	31.60	0	0.00	31.75	1	415	0.24%
2019/11/20	2	31.60	0	0.00	31.60	2	611	0.33%
2019/11/15	7	30.99	0	0.00	31.20	7	684	1.02%
2019/11/13	5	30.55	0	0.00	30.70	5	705	0.71%
2019/10/31	0	0.00	1	30.65	30.60	-1	895	-0.11%
2019/10/25	3	31.43	0	0.00	31.65	3	1,027	0.29%
2019/10/23	0	0.00	4	31.35	31.00	-4	1,206	-0.33%
2019/10/22	0	0.00	2	31.33	31.25	-2	1,240	-0.16%
2019/10/18	0	0.00	1	31.40	31.10	-1	1,290	-0.08%
2019/10/17	1	30.30	0	0.00	31.00	1	1,291	0.08%
2019/10/15	9	29.98	6	30.10	29.95	3	1,294	0.23%
2019/10/14	1	30.20	0	0.00	30.35	1	1,289	0.08%
2019/10/09	0	0.00	2	30.80	30.50	-2	1,286	-0.16%
2019/10/07	1	31.85	1	32.60	31.55	0	1,285	0.00%
2019/10/04	2	30.63	1	30.30	30.30	1	1,280	0.08%
2019/10/02	19	31.19	0	0.00	31.25	19	1,293	1.47%
2019/09/27	0	0.00	1	32.95	31.60	-1	1,316	-0.08%
2019/09/26	1	33.00	2	32.60	32.55	-1	1,360	-0.07%
2019/09/25	7	33.30	0	0.00	33.05	7	1,394	0.50%
2019/09/18	1	33.70	0	0.00	33.70	1	1,377	0.07%
2019/09/16	0	0.00	5	34.10	34.80	-5	1,368	-0.37%
2019/09/12	0	0.00	1	33.15	33.00	-1	1,353	-0.07%
2019/09/11	0	0.00	11	32.99	33.20	-11	1,350	-0.81%
2019/09/10	1	32.60	0	0.00	32.50	1	1,343	0.07%
2019/09/09	0	0.00	9	33.72	33.65	-9	1,326	-0.68%
2019/09/06	1	34.25	0	0.00	34.45	1	1,316	0.08%
2019/09/05	2	35.00	1	35.30	35.00	1	1,300	0.08%
2019/09/04	3	34.40	0	0.00	35.30	3	1,289	0.23%
2019/09/03	2	35.50	1	34.30	34.50	1	1,279	0.08%
2019/09/02	8	35.61	0	0.00	35.50	8	1,264	0.63%
2019/08/30	7	36.07	9	35.61	35.45	-2	1,257	-0.16%
2019/08/28	17	36.17	15	35.84	35.95	2	1,233	0.16%
2019/08/27	8	36.24	7	36.10	36.05	1	1,219	0.08%
2019/08/26	17	35.53	5	34.85	34.90	12	1,185	1.01%
2019/08/23	13	38.46	9	37.97	36.70	4	1,151	0.35%
2019/08/22	4	36.90	0	0.00	37.55	4	954	0.42%
2019/08/20	1	33.70	0	0.00	32.90	1	894	0.11%
2019/08/15	3	31.82	0	0.00	33.30	3	845	0.36%
2019/08/14	8	33.54	1	34.00	32.65	7	827	0.85%
2019/08/13	16	34.59	1	34.00	34.65	15	798	1.88%
2019/08/12	3	34.30	8	34.48	35.15	-5	785	-0.64%
2019/08/08	6	31.80	0	0.00	32.75	6	749	0.80%
2019/08/06	8	30.20	5	31.60	31.75	3	711	0.42%
2019/08/02	0	0.00	1	32.20	31.60	-1	678	-0.15%
2019/07/30	2.2	34.50	0	0.00	35.20	2.2	600	0.37%
2019/07/29	2	34.15	2	35.20	33.80	0	556	0.00%
2019/07/26	9	35.67	2	35.80	35.20	7	517	1.35%
2019/07/25	0	0.00	6	32.58	34.55	-6	430	-1.39%
2019/07/24	0	0.00	5	29.81	31.45	-5	335	-1.49%
2019/07/23	1	29.35	1	28.90	29.45	0	300	0.00%
2019/07/22	0	0.00	12	27.02	28.60	-12	277	-4.33%
2019/07/19	7	26.04	43	26.12	26.00	-36	249	-14.45%
2019/07/18	2	26.48	2	26.75	26.40	0	245	0.00%
2019/07/17	6	26.84	0	0.00	26.35	6	243	2.47%
2019/07/16	1	27.05	0	0.00	27.30	1	240	0.42%
2019/07/15	1	27.05	2	27.35	27.35	-1	240	-0.42%
2019/07/12	1	27.15	4	27.36	27.20	-3	242	-1.24%
2019/07/11	0	0.00	4	26.91	27.15	-4	239	-1.67%
2019/07/10	4	26.49	0	0.00	26.30	4	234	1.71%
2019/07/09	3	27.07	0	0.00	27.05	3	230	1.30%
2019/07/04	1	30.00	0	0.00	30.00	1	205	0.49%
2019/07/03	0	0.00	7	29.02	29.75	-7	185	-3.77%
2019/07/02	0	0.00	5	25.98	28.35	-5	136	-3.67%
2019/06/28	0	0.00	1	25.60	25.50	-1	98	-1.01%
2019/06/27	0	0.00	1	25.60	25.60	-1	101	-0.98%
2019/06/26	0	0.00	1	25.60	25.50	-1	102	-0.97%
2019/06/25	0	0.00	1	25.60	25.55	-1	102	-0.98%
2019/06/24	0	0.00	1	25.50	25.50	-1	102	-0.98%
2019/06/21	0	0.00	2	25.50	25.50	-2	101	-1.97%
2019/06/20	0	0.00	2	25.43	25.45	-2	100	-1.98%
2019/06/19	0	0.00	2	25.45	25.35	-2	101	-1.97%
2019/06/18	0	0.00	1	25.35	25.05	-1	101	-0.99%
2019/06/17	0	0.00	1	25.35	25.30	-1	100	-1.00%
2019/06/14	0	0.00	1	25.35	25.30	-1	100	-1.00%
2019/06/13	0	0.00	1	25.30	25.30	-1	100	-1.00%
2019/06/10	1.6	25.05	0.4	25.05	25.10	1.2	102	1.17%
2019/06/03	1	25.10	0	0.00	25.10	1	106	0.94%
2019/05/31	0	0.00	2	25.33	25.20	-2	106	-1.88%
2019/05/28	0	0.00	2	25.20	25.20	-2	119	-1.67%
2019/05/20	1	24.95	0	0.00	24.85	1	122	0.81%
2019/05/16	1	25.35	1	25.75	25.35	0	123	0.00%
2019/05/15	0	0.00	1	25.65	25.50	-1	124	-0.80%
2019/05/14	0	0.00	2	25.50	25.50	-2	123	-1.61%
2019/05/13	0	0.00	0.2	24.90	24.90	-0.2	123	-0.19%
2019/05/09	1	25.00	0	0.00	25.20	1	121	0.82%
2019/05/08	1	25.25	0	0.00	25.45	1	120	0.83%
2019/05/07	1	25.65	4	25.76	25.65	-3	120	-2.50%
2019/05/06	2	24.65	0	0.00	24.70	2	112	1.77%
2019/05/03	0	0.00	1	24.80	24.75	-1	111	-0.89%
2019/05/02	1	24.70	1	24.95	24.80	0	111	0.00%
2019/04/30	1	24.75	0	0.00	24.65	1	111	0.90%
2019/04/29	1	24.85	0	0.00	24.80	1	109	0.91%
2019/04/26	1	24.95	0	0.00	25.00	1	109	0.91%
2019/04/24	0	0.00	1	25.10	24.95	-1	108	-0.92%
2019/04/23	0	0.00	2.2	25.01	25.00	-2.2	107	-2.03%
2019/04/18	0	0.00	3	25.02	25.00	-3	105	-2.85%
2019/04/17	2	24.33	2	24.63	24.70	0	101	0.00%
2019/04/16	0	0.00	1	24.45	24.30	-1	100	-0.99%
2019/04/15	1	24.05	0	0.00	24.10	1	101	0.99%
2019/04/12	1	24.10	0	0.00	24.30	1	100	1.00%
2019/04/11	1	24.35	2	24.85	24.30	-1	98	-1.01%
2019/04/02	3	24.55	3	24.88	24.55	0	93	0.00%
2019/03/29	2	24.45	1	24.45	24.60	1	89	1.11%
2019/03/28	0	0.00	1	25.00	24.70	-1	88	-1.13%
2019/03/27	1	24.65	0	0.00	24.65	1	90	1.11%
2019/03/26	0	0.00	2	24.98	25.00	-2	90	-2.21%
2019/03/25	2	24.73	0	0.00	24.75	2	93	2.15%
2019/03/20	1	24.90	0	0.00	24.95	1	99	1.01%
2019/03/14	3	24.90	1	25.15	24.90	2	105	1.90%
2019/03/12	0	0.00	2	25.10	25.05	-2	106	-1.87%
2019/03/11	4	24.69	6	25.18	25.10	-2	105	-1.90%
2019/03/08	1	25.95	0	0.00	25.95	1	103	0.97%
2019/03/07	1	26.05	0	0.00	26.05	1	103	0.97%
2019/03/05	1	26.05	0	0.00	26.05	1	101	0.98%
2019/03/04	3	25.83	11	26.18	26.30	-8	100	-7.95%
2019/02/27	1	25.35	0	0.00	25.40	1	86	1.16%
2019/02/26	0	0.00	1	25.60	25.40	-1	86	-1.15%
2019/02/25	1	25.45	1	25.65	25.50	0	86	0.00%
2019/02/22	0	0.00	1	25.50	25.35	-1	86	-1.16%
2019/02/19	0	0.00	1	25.40	25.30	-1	86	-1.16%
2019/02/18	2	25.03	2	25.28	25.20	0	85	0.00%
2019/02/15	0	0.00	1	25.35	25.20	-1	85	-1.18%
2019/02/14	0	0.00	2	25.38	25.30	-2	84	-2.37%
2019/02/13	0	0.00	4	25.13	25.15	-4	82	-4.84%
2019/02/12	0	0.00	2	25.05	25.00	-2	81	-2.45%
2019/02/11	0	0.00	1	25.00	25.00	-1	81	-1.22%
2019/01/30	1	24.90	2	24.70	24.90	-1	83	-1.20%
2019/01/29	0	0.00	1	24.55	24.55	-1	84	-1.19%
2019/01/25	0	0.00	1	24.40	24.45	-1	84	-1.19%
2019/01/23	1	24.15	0	0.00	24.30	1	86	1.16%
2019/01/22	2	24.23	0	0.00	24.15	2	89	2.23%
2019/01/21	1	24.40	1	24.65	24.40	0	90	0.00%
2019/01/17	2	24.45	0	0.00	24.35	2	100	2.00%
2019/01/16	0	0.00	1	24.90	24.75	-1	101	-0.98%
2019/01/14	1	24.55	0	0.00	24.50	1	105	0.95%
2019/01/11	3	24.77	0	0.00	24.60	3	106	2.81%
2019/01/10	2	24.83	0.2	25.00	25.00	1.8	106	1.67%
2019/01/08	3	24.95	0	0.00	25.00	3	108	2.78%
2019/01/07	1	25.00	2	25.38	25.15	-1	109	-0.91%
2019/01/04	3	24.38	2	24.80	24.80	1	117	0.85%
2019/01/03	3	25.00	1	25.40	25.00	2	122	1.63%
2019/01/02	2	25.15	1	25.70	25.10	1	126	0.79%
2018/12/28	4	24.61	6	25.23	25.30	-2	127	-1.57%
2018/12/27	1	24.70	3	24.93	24.95	-2	130	-1.54%
2018/12/26	0	0.00	1	24.90	24.85	-1	134	-0.74%
2018/12/25	9	24.62	4	24.81	24.85	5	134	3.72%
2018/12/24	1	24.85	2	25.20	25.25	-1	132	-0.75%
2018/12/22	0	0.00	3	25.12	25.15	-3	132	-2.26%
2018/12/21	2	24.60	3	25.02	25.10	-1	138	-0.72%
2018/12/20	6	24.94	0	0.00	24.85	6	141	4.24%
2018/12/18	6	25.90	1	26.65	25.60	5	156	3.20%
2018/12/17	0	0.00	1	26.55	26.40	-1	154	-0.65%
2018/12/14	2	25.98	5	26.05	26.00	-3	152	-1.96%
2018/12/13	1	25.15	4	25.39	25.40	-3	150	-1.99%
2018/12/12	0	0.00	6	24.98	25.10	-6	149	-4.02%
2018/12/11	2	24.43	1	24.70	24.65	1	147	0.68%
2018/12/10	1	24.50	5	24.75	24.65	-4	147	-2.71%
2018/12/06	1	23.40	0	0.00	23.45	1	145	0.69%
2018/12/05	0	0.00	3	23.62	23.60	-3	145	-2.07%
2018/12/04	0	0.00	3	23.45	23.50	-3	146	-2.04%
2018/12/03	0	0.00	4	23.19	23.25	-4	148	-2.70%
2018/11/30	2	22.68	2	22.88	22.80	0	147	0.00%
2018/11/28	0	0.00	2	22.78	22.70	-2	155	-1.28%
2018/11/23	2	22.53	0	0.00	22.60	2	162	1.23%
2018/11/22	0	0.00	1	22.85	22.65	-1	163	-0.61%
2018/11/21	1	22.55	0	0.00	22.55	1	166	0.60%
2018/11/20	1	22.55	1	22.85	22.85	0	173	0.00%
2018/11/19	0	0.00	4	22.73	22.85	-4	175	-2.27%
2018/11/16	0	0.00	1	22.40	22.40	-1	179	-0.56%
2018/11/15	1	21.95	1	22.15	22.10	0	183	0.00%
2018/11/14	1	22.10	3	22.17	22.10	-2	183	-1.09%
2018/11/12	1	21.75	0	0.00	21.75	1	198	0.50%
2018/11/07	0	0.00	4	21.94	22.00	-4	210	-1.90%
2018/11/06	1	21.45	0	0.00	21.60	1	210	0.48%
2018/11/05	3	21.50	1	21.75	21.75	2	209	0.95%
2018/11/02	0	0.00	4	21.95	21.80	-4	212	-1.88%
2018/11/01	0	0.00	1	21.65	21.60	-1	213	-0.47%
2018/10/30	3	21.10	3	21.32	21.35	0	212	0.00%
2018/10/29	1	21.25	0	0.00	21.35	1	209	0.48%
2018/10/26	3	21.40	1	21.60	21.60	2	209	0.96%
2018/10/25	8	21.86	2	22.05	21.85	6	206	2.91%
2018/10/24	2	22.43	2	22.80	22.65	0	203	0.00%
2018/10/23	6	22.68	0	0.00	22.70	6	204	2.94%
2018/10/22	1	23.05	0	0.00	23.15	1	203	0.49%
2018/10/19	3	23.17	1	23.75	23.05	2	204	0.98%
2018/10/17	2	23.48	0	0.00	23.55	2	215	0.93%
2018/10/15	1	23.40	0	0.00	23.40	1	216	0.46%
2018/10/12	3	23.25	2	23.68	23.50	1	217	0.46%
2018/10/11	9	24.64	0	0.00	24.15	9	211	4.26%
2018/10/09	4	26.14	1	26.80	26.40	3	210	1.43%
2018/10/08	1	26.85	5	27.18	27.10	-4	219	-1.82%
2018/10/05	5	27.02	3	27.45	27.45	2	220	0.91%
2018/10/04	1	27.55	1	27.85	27.55	0	223	0.00%
2018/10/03	1	27.55	0	0.00	27.70	1	226	0.44%
2018/10/02	0	0.00	2	27.90	27.90	-2	233	-0.86%
2018/10/01	1	27.55	0	0.00	27.70	1	234	0.43%
2018/09/28	0	0.00	1	27.85	27.55	-1	237	-0.42%
2018/09/27	5	27.74	2	28.15	27.50	3	234	1.28%
2018/09/26	1	27.55	11	27.93	28.35	-10	237	-4.20%
2018/09/25	1	27.05	0	0.00	27.25	1	233	0.43%
2018/09/21	0	0.00	1	27.30	27.25	-1	231	-0.43%
2018/09/20	4	27.18	0	0.00	27.25	4	235	1.70%
2018/09/19	1	27.35	0	0.00	27.40	1	236	0.42%
2018/09/18	1	27.40	0	0.00	27.65	1	239	0.42%
2018/09/17	2	27.53	0	0.00	27.70	2	243	0.82%
2018/09/13	2	27.40	3	27.72	27.70	-1	244	-0.41%
2018/09/12	3	27.57	0	0.00	27.65	3	246	1.22%
2018/09/11	2	27.58	3	27.93	27.95	-1	247	-0.40%
2018/09/10	4	27.60	2	27.85	27.85	2	247	0.81%
2018/09/07	1	28.15	0	0.00	28.30	1	249	0.40%
2018/09/05	0	0.00	1	28.45	28.45	-1	265	-0.38%
2018/09/04	2	28.13	0	0.00	28.45	2	262	0.76%
2018/08/27	2	24.63	3	24.82	24.85	-1	262	-0.38%
2018/08/24	1	24.60	2	24.83	24.95	-1	258	-0.39%
2018/08/22	2	24.93	0	0.00	24.95	2	275	0.73%
2018/08/21	0	0.00	1	25.45	25.20	-1	280	-0.36%
2018/08/20	0	0.00	5	25.08	25.35	-5	287	-1.74%
2018/08/17	0	0.00	3	24.32	24.30	-3	284	-1.05%
2018/08/16	1	23.35	3	24.00	24.00	-2	284	-0.70%
2018/08/15	2	23.68	0	0.00	23.85	2	284	0.70%
2018/08/14	1	23.70	1	24.05	24.00	0	283	0.00%
2018/08/13	5	23.87	1	24.20	24.20	4	290	1.38%
2018/08/10	7	24.44	0	0.00	24.25	7	283	2.46%
2018/08/09	1	25.05	0	0.00	25.00	1	279	0.36%
2018/08/08	6	25.27	1	25.45	25.45	5	279	1.79%
2018/08/07	1	25.90	1	26.25	25.90	0	275	0.00%
2018/08/01	0	0.00	2	25.85	25.95	-2	278	-0.72%
2018/07/31	1	25.40	0	0.00	25.60	1	279	0.36%
2018/07/30	0	0.00	2	25.80	25.70	-2	285	-0.70%
2018/07/25	1	25.25	0	0.00	25.35	1	355	0.28%
2018/07/24	1	25.35	1	25.65	25.35	0	357	0.00%
2018/07/23	3	25.57	1	25.70	25.70	2	357	0.56%
2018/07/20	1	25.90	1	26.20	26.20	0	359	0.00%
2018/07/18	2	26.15	0	0.00	26.35	2	363	0.55%
2018/07/17	1	26.15	7	26.15	26.55	-6	362	-1.65%
2018/07/10	0	0.00	1	25.00	25.35	-1	370	-0.27%
2018/07/09	6	23.89	5	24.48	24.75	1	370	0.27%
2018/07/06	2	25.78	0	0.00	25.75	2	361	0.55%
2018/07/05	4	25.99	0	0.00	25.95	4	387	1.03%
2018/07/04	8	26.63	0	0.00	26.45	8	384	2.08%
2018/07/03	1	27.65	11	27.11	27.20	-10	381	-2.62%
2018/06/26	3	30.02	0	0.00	30.00	3	369	0.81%
2018/06/22	2	30.50	0	0.00	30.55	2	364	0.55%
2018/06/20	2	30.95	0	0.00	31.00	2	366	0.55%
2018/06/19	1	31.35	0	0.00	31.40	1	381	0.26%
2018/06/14	1	31.55	0	0.00	31.70	1	394	0.25%
2018/06/13	1	31.70	0	0.00	31.75	1	400	0.25%
2018/06/11	1	32.05	1	32.45	32.10	0	415	0.00%
2018/06/08	1	32.05	0	0.00	32.35	1	418	0.24%
2018/06/07	1	32.85	4	32.34	32.70	-3	416	-0.72%
2018/06/06	0	0.00	1	31.70	31.60	-1	405	-0.25%
2018/06/04	0	0.00	1	31.60	31.60	-1	404	-0.25%
2018/05/31	0	0.00	3	31.23	31.25	-3	403	-0.74%
2018/05/30	3	30.68	0	0.00	30.60	3	399	0.75%
2018/05/29	2	31.35	0	0.00	31.30	2	390	0.51%
2018/05/28	2	31.98	1	31.80	32.00	1	385	0.26%
2018/05/25	1	32.65	0	0.00	32.60	1	378	0.26%
2018/05/24	0	0.00	1	32.95	33.00	-1	377	-0.26%
2018/05/23	2	33.00	0	0.00	33.00	2	377	0.53%
2018/05/22	1	33.10	0	0.00	33.25	1	375	0.27%
2018/05/18	0	0.00	2	33.60	33.80	-2	368	-0.54%
2018/05/09	1	34.15	0	0.00	34.15	1	397	0.25%
2018/05/08	1	33.80	0	0.00	33.85	1	405	0.25%
2018/05/02	1	34.90	3	34.95	34.80	-2	382	-0.52%
2018/04/11	4	38.61	6	38.65	38.50	-2	332	-0.60%
2018/04/03	1	39.80	0	0.00	39.80	1	311	0.32%
2018/03/26	0	0.00	1	40.05	40.05	-1	313	-0.32%
2018/03/23	1	39.50	2	39.78	39.95	-1	316	-0.32%
2018/03/22	2	40.28	0	0.00	40.30	2	316	0.63%
2018/03/20	0	0.00	1	41.30	41.50	-1	292	-0.34%
2018/03/15	0	0.00	8	40.63	41.30	-8	274	-2.91%
2018/03/05	7	39.74	0	0.00	39.70	7	300	2.33%
2018/02/23	2	40.00	0	0.00	40.00	2	304	0.66%
2018/02/22	0	0.00	5	40.00	40.00	-5	306	-1.63%
2018/02/09	5	39.00	0	0.00	39.05	5	313	1.60%
2018/01/17	1	40.15	0	0.00	40.20	1	512	0.19%
2018/01/11	1	40.10	0.1	40.30	40.10	0.9	534	0.17%
2018/01/09	0	0.00	2	40.90	40.85	-2	547	-0.37%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析