能率 (5392)-元大-草屯券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.35
漲跌
▼1.45
漲幅
-5.41%
成交量
1,894張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	25.50	4	25.53	25.35	-3	837	-0.36%
2024/04/15	0	0.00	6.2	27.11	26.80	-6.2	809	-0.77%
2024/04/12	15	27.33	28.8	27.98	27.65	-13.8	768	-1.79%
2024/04/11	7	26.00	0	26.20	26.00	7	641	1.09%
2024/04/10	27	26.15	10	25.00	25.70	17	593	2.86%
2024/04/09	0	0.00	0	24.90	24.85	0	536	-0.01%
2024/04/08	2	24.90	0	0.00	24.80	2	528	0.38%
2024/04/02	1	23.95	0	0.00	24.00	1	506	0.20%
2024/04/01	1	23.60	1	23.55	23.55	0	486	0.00%
2024/03/29	0.1	23.20	0	0.00	23.50	0.1	479	0.02%
2024/03/28	5	23.00	0	0.00	23.15	5	470	1.06%
2024/03/27	0	0.00	7	22.94	23.00	-7	452	-1.55%
2024/03/25	2	23.30	0	0.00	23.20	2	445	0.45%
2024/03/20	1	22.95	0	0.00	22.85	1	433	0.24%
2024/03/15	0	23.70	0	0.00	23.20	0	421	0.00%
2024/03/13	1	24.15	0	0.00	23.85	1	417	0.24%
2024/03/05	8	24.87	0	0.00	24.80	8	423	1.89%
2024/03/04	0	0.00	0	25.00	24.65	0	417	-0.01%
2024/02/22	1	24.25	0	0.00	24.50	1	439	0.23%
2024/02/21	0	0.00	1	24.20	24.10	-1	429	-0.23%
2024/02/19	0	0.00	1	24.30	24.20	-1	427	-0.23%
2024/02/15	0.1	23.25	0	0.00	23.30	0.1	411	0.02%
2024/01/31	1	23.85	0	0.00	23.70	1	413	0.24%
2024/01/26	0	0.00	1	24.05	23.85	-1	406	-0.25%
2024/01/25	1	23.75	0	0.00	23.75	1	398	0.25%
2024/01/23	0	0.00	2	23.60	23.55	-2	400	-0.50%
2024/01/18	0	23.60	0	0.00	23.35	0	423	0.00%
2024/01/17	0	23.90	0	0.00	23.30	0	432	0.00%
2024/01/16	2	23.95	0	0.00	23.95	2	425	0.47%
2024/01/04	0	0.00	2	23.70	23.70	-2	451	-0.44%
2024/01/02	2	23.95	0	0.00	23.90	2	499	0.40%
2023/12/25	0.1	23.80	0	0.00	23.70	0.1	588	0.02%
2023/12/22	0	23.95	0	0.00	23.75	0	599	0.01%
2023/12/21	0	0.00	2	24.03	23.90	-2	599	-0.33%
2023/12/20	0	0.00	2	24.30	24.25	-2	606	-0.33%
2023/12/18	0	0.00	1	24.85	24.65	-1	631	-0.16%
2023/12/14	0	25.00	0	0.00	24.95	0	642	0.00%
2023/12/13	0	0.00	1	25.30	25.10	-1	642	-0.16%
2023/12/11	1	25.15	0	0.00	25.20	1	659	0.15%
2023/12/05	0	0.00	1	25.25	25.35	-1	682	-0.15%
2023/12/01	3	25.17	0	0.00	25.00	3	669	0.45%
2023/11/30	0	0.00	0.3	24.85	24.95	-0.3	669	-0.04%
2023/11/29	0	0.00	1	24.80	24.75	-1	665	-0.15%
2023/11/27	2	24.93	0	0.00	24.60	2	669	0.30%
2023/11/23	2	25.03	2	25.00	24.85	0	668	0.00%
2023/11/22	11	25.88	11	24.91	24.75	0	681	0.00%
2023/11/21	0	0.00	1	24.10	24.05	-1	641	-0.16%
2023/11/17	0	0.00	2	24.10	24.00	-2	653	-0.31%
2023/11/16	3	24.02	0	0.00	24.05	3	663	0.45%
2023/11/14	0	0.00	4	23.85	23.55	-4	681	-0.59%
2023/11/13	2	23.30	0	0.00	23.40	2	681	0.29%
2023/11/10	3	23.65	0	0.00	23.55	3	696	0.43%
2023/11/08	0	0.00	2	23.70	23.95	-2	733	-0.27%
2023/11/07	0	0.00	1	23.45	23.40	-1	731	-0.14%
2023/11/01	1	23.20	0	0.00	23.10	1	768	0.13%
2023/10/31	2	23.40	0	0.00	23.25	2	772	0.26%
2023/10/27	0	0.00	4	24.10	24.10	-4	801	-0.50%
2023/10/26	4	23.58	0	0.00	23.35	4	805	0.50%
2023/10/18	1	25.20	1	24.95	24.40	0	1,082	0.00%
2023/10/11	1	26.00	0	0.00	25.15	1	1,190	0.08%
2023/10/06	0	0.00	3	26.25	26.20	-3	1,172	-0.26%
2023/10/05	33	25.93	30	25.45	26.10	3	1,163	0.26%
2023/09/25	0	0.00	2	24.60	24.55	-2	1,220	-0.16%
2023/09/22	0	0.00	1	24.15	24.55	-1	1,224	-0.08%
2023/09/21	3	23.93	1	24.30	24.45	2	1,218	0.16%
2023/09/13	1	25.80	2	25.60	25.30	-1	1,184	-0.08%
2023/09/07	0	0.00	1	25.00	24.80	-1	1,158	-0.09%
2023/08/22	1	25.30	0	0.00	24.75	1	1,079	0.09%
2023/08/16	5	24.39	0	0.00	24.25	5	1,032	0.48%
2023/08/15	0	0.00	2	23.90	24.15	-2	1,011	-0.20%
2023/08/14	5	22.50	0.6	22.51	22.50	4.4	981	0.45%
2023/08/11	2	23.45	0	0.00	23.85	2	966	0.21%
2023/08/08	3	24.60	0	0.00	24.25	3	944	0.32%
2023/08/07	0	0.00	2	24.25	24.95	-2	936	-0.21%
2023/08/04	1	23.85	0.1	24.00	23.70	0.9	921	0.10%
2023/08/02	12	24.22	0	0.00	24.05	12	915	1.31%
2023/07/31	0	0.00	4	24.70	24.45	-4	875	-0.46%
2023/07/28	1	25.55	1	25.45	25.15	0	860	0.00%
2023/07/27	1	25.55	90	25.29	26.00	-89	842	-10.56%
2023/07/26	11	26.51	10	26.80	25.45	1	798	0.13%
2023/07/25	91	26.18	14.2	25.79	25.70	76.8	725	10.58%
2023/07/24	16	24.80	1	24.80	24.85	15	615	2.44%
2023/07/21	0	0.00	3	23.83	24.25	-3	574	-0.52%
2023/07/20	18	24.71	18	24.51	24.15	0	552	0.00%
2023/07/19	3	23.18	2	22.78	23.70	1	459	0.22%
2023/07/18	10.1	22.40	0	0.00	22.25	10.1	435	2.31%
2023/07/17	2	22.95	0	0.00	22.85	2	430	0.46%
2023/07/14	1	23.70	1	23.65	23.05	0	424	0.00%
2023/07/13	5	23.92	6	23.81	23.70	-1	414	-0.24%
2023/07/12	3	23.90	0	0.00	23.30	3	413	0.73%
2023/07/11	0	0.00	17	23.39	23.85	-17	403	-4.22%
2023/07/10	18.2	24.56	14	24.82	23.95	4.2	385	1.09%
2023/07/07	17.9	23.46	9.7	24.39	23.90	8.2	311	2.64%
2023/07/06	3	22.27	0	0.00	22.30	3	248	1.21%
2023/07/05	0	0.00	1	22.40	22.35	-1	249	-0.40%
2023/06/27	0.1	22.50	0	0.00	22.25	0.1	229	0.04%
2023/06/20	1	22.20	0	0.00	22.20	1	223	0.45%
2023/06/19	0.1	22.40	0	0.00	22.20	0.1	219	0.05%
2023/06/14	0	0.00	6	21.65	21.60	-6	198	-3.02%
2023/06/08	0	22.12	0	0.00	21.70	0	193	0.01%
2023/06/07	0	0.00	1	21.60	21.65	-1	193	-0.52%
2023/06/01	0.1	21.27	3	21.90	21.90	-2.9	185	-1.58%
2023/05/31	0.1	21.20	0	0.00	21.10	0.1	183	0.04%
2023/05/30	15	21.08	0	0.00	21.00	15	190	7.86%
2023/05/29	0	21.30	0	0.00	21.25	0	192	0.02%
2023/05/26	5	21.20	0	0.00	21.20	5	194	2.57%
2023/05/25	0.1	21.45	0	0.00	21.40	0.1	198	0.05%
2023/05/23	3	21.28	0	0.00	21.45	3	211	1.42%
2023/05/16	2	20.40	0	0.00	21.05	2	230	0.87%
2023/05/12	0.1	20.75	0	0.00	20.60	0.1	229	0.02%
2023/05/11	3	20.72	0	0.00	20.60	3	230	1.30%
2023/05/10	2	21.00	0	0.00	21.05	2	229	0.87%
2023/05/09	2	21.15	0	0.00	21.10	2	232	0.86%
2023/05/08	0.1	21.30	0	0.00	21.25	0.1	234	0.02%
2023/05/03	0	21.10	0.2	21.05	21.10	-0.2	267	-0.06%
2023/05/02	0	21.10	0.3	21.10	21.10	-0.3	267	-0.10%
2023/04/28	2	20.88	0	0.00	20.80	2	266	0.75%
2023/04/26	0.1	20.95	0	0.00	20.85	0.1	262	0.02%
2023/04/25	2.2	20.86	0	0.00	20.85	2.2	261	0.82%
2023/04/24	4	21.23	1	21.30	21.25	3	258	1.17%
2023/04/21	0.1	21.81	0	0.00	21.25	0.1	258	0.02%
2023/04/20	5	21.65	0	0.00	21.65	5	255	1.96%
2023/04/18	5	21.90	0	0.00	21.95	5	250	2.00%
2023/04/17	5	22.10	0.2	21.60	22.15	4.9	246	1.97%
2023/04/14	0.1	21.45	0	0.00	21.40	0.1	236	0.04%
2023/04/13	12	21.23	0	0.00	21.35	12	236	5.08%
2023/04/12	5	21.35	0	0.00	21.40	5	231	2.16%
2023/04/10	10	21.32	0	0.00	21.30	10	230	4.34%
2023/04/07	8	21.39	0	0.00	21.35	8	228	3.51%
2023/04/06	1	21.50	0	0.00	21.50	1	225	0.45%
2023/03/30	5.1	21.35	0	0.00	21.60	5.1	228	2.21%
2023/03/28	1	21.55	0.2	21.70	21.55	0.9	221	0.39%
2023/03/27	1	21.55	0	0.00	21.55	1	220	0.46%
2023/03/24	0	21.95	1	21.90	21.80	-1	215	-0.46%
2023/03/20	0	21.45	0	0.00	21.35	0	211	0.01%
2023/03/17	5	21.25	0	0.00	21.35	5	210	2.38%
2023/03/16	6.2	21.28	0.2	21.50	21.20	6	212	2.81%
2023/03/15	0.3	21.84	0	0.00	21.60	0.3	212	0.12%
2023/03/14	0	21.85	0	0.00	21.75	0	214	0.00%
2023/03/13	0	22.13	0	0.00	21.75	0	215	0.01%
2023/03/10	5	22.00	0	0.00	22.00	5	220	2.27%
2023/03/09	5	22.45	0.5	22.55	22.35	4.5	219	2.05%
2023/03/08	10	22.50	0	0.00	22.40	10	220	4.53%
2023/03/07	2	22.75	2	22.60	22.95	0	220	0.00%
2023/03/06	5	22.60	0	0.00	22.60	5	218	2.29%
2023/03/03	5	22.40	0	0.00	22.30	5	225	2.22%
2023/03/02	5	22.50	0	0.00	22.40	5	223	2.24%
2023/02/23	6	22.59	0.7	22.70	22.60	5.3	212	2.51%
2023/02/22	0	0.00	0	22.71	22.50	0	208	-0.02%
2023/02/21	6	22.68	2.7	22.93	22.65	3.3	201	1.64%
2023/02/20	2	22.95	0	0.00	22.95	2	193	1.04%
2023/02/17	5	22.25	0.2	22.21	22.30	4.8	181	2.64%
2023/02/16	5	22.00	0	0.00	22.05	5	176	2.83%
2023/02/10	2	21.50	0	0.00	21.45	2	173	1.16%
2023/02/02	0	0.00	4	22.44	22.30	-4	162	-2.46%
2023/02/01	0	21.15	1	21.35	21.70	-1	147	-0.66%
2023/01/30	0	20.35	1	20.05	20.05	-1	131	-0.76%
2023/01/09	0	0.00	4	20.20	20.05	-4	134	-2.97%
2023/01/03	0	0.00	1	20.00	20.00	-1	140	-0.71%
2022/12/30	2	20.45	0	0.00	20.40	2	138	1.44%
2022/12/26	0	21.00	0	0.00	20.85	0	143	0.02%
2022/12/20	0	20.70	0	0.00	20.15	0	145	0.00%
2022/12/19	1	20.65	0	0.00	20.60	1	147	0.68%
2022/12/15	0	20.95	0	0.00	20.75	0	154	0.01%
2022/12/14	0	20.85	0	0.00	20.70	0	152	0.03%
2022/12/12	0	0.00	1	20.20	20.20	-1	150	-0.66%
2022/12/09	0	0.00	2	20.75	20.75	-2	148	-1.34%
2022/12/08	1	20.35	0	0.00	20.65	1	149	0.67%
2022/12/06	2	20.70	0	0.00	20.90	2	147	1.35%
2022/12/05	0	0.00	1	21.00	21.25	-1	147	-0.68%
2022/12/02	0	0.00	1	20.55	20.80	-1	146	-0.68%
2022/11/25	3	19.50	0	0.00	19.40	3	183	1.64%
2022/11/22	0	19.71	0	0.00	19.60	0	220	0.01%
2022/11/21	0	0.00	0.2	20.00	19.70	-0.2	227	-0.07%
2022/11/18	0	0.00	0	19.95	19.90	0	229	-0.01%
2022/11/14	0	0.00	3	19.78	19.60	-3	229	-1.31%
2022/11/11	0	0.00	1	20.05	19.55	-1	228	-0.44%
2022/11/04	0	19.75	0	0.00	19.65	0	223	0.01%
2022/11/03	2	19.10	0	0.00	19.20	2	220	0.91%
2022/10/31	0	19.05	0	0.00	18.90	0	228	0.01%
2022/10/28	0	0.00	0.1	19.45	18.80	-0.1	228	-0.02%
2022/10/24	1	19.90	0	0.00	19.50	1	228	0.44%
2022/10/21	0	19.10	0	0.00	20.15	0	226	0.01%
2022/10/20	0.1	19.00	0	0.00	18.95	0.1	221	0.02%
2022/10/12	0.1	20.15	0	0.00	19.95	0.1	240	0.02%
2022/10/11	0.1	20.69	0	0.00	20.35	0.1	240	0.03%
2022/10/07	0.1	21.00	0	0.00	21.30	0.1	242	0.02%
2022/10/05	0.1	21.30	0	0.00	20.85	0.1	244	0.02%
2022/10/03	2	20.88	0	0.00	20.65	2	242	0.82%
2022/09/30	4	21.18	4	20.80	20.80	0	240	0.00%
2022/09/26	1	21.38	1	21.40	21.15	0	233	0.02%
2022/09/23	2	22.58	0	0.00	21.85	2	232	0.86%
2022/09/22	0	21.85	0	0.00	22.80	0	232	0.02%
2022/09/20	0.1	21.95	0	0.00	22.25	0.1	225	0.04%
2022/09/06	0	0.00	1	22.80	22.65	-1	220	-0.45%
2022/08/31	5	23.33	4	22.85	22.85	1	176	0.57%
2022/08/30	0	0.00	3	22.83	23.40	-3	147	-2.03%
2022/08/29	0.1	21.70	0	0.00	21.30	0.1	130	0.08%
2022/08/23	0.1	20.85	0	0.00	20.80	0.1	128	0.08%
2022/08/17	0	21.03	0	0.00	20.85	0	133	0.03%
2022/08/16	0	21.00	0.4	21.00	20.95	-0.4	132	-0.27%
2022/08/15	2	20.80	0	0.00	20.85	2	132	1.51%
2022/08/12	0	21.15	10	21.20	21.00	-10	133	-7.45%
2022/08/08	0.1	20.55	0	0.00	20.60	0.1	135	0.07%
2022/08/05	0	0.00	4	20.30	20.45	-4	130	-3.07%
2022/07/27	0	20.80	0	0.00	20.90	0	138	0.00%
2022/07/25	0	0.00	1	21.10	21.00	-1	142	-0.70%
2022/07/22	2	21.58	0	0.00	21.65	2	142	1.41%
2022/07/21	3	21.98	0	0.00	21.75	3	145	2.06%
2022/07/20	4	21.33	3	21.50	21.50	1	139	0.71%
2022/07/14	0	19.75	0	0.00	19.70	0	136	0.01%
2022/07/12	0.1	18.85	0	0.00	18.65	0.1	139	0.08%
2022/07/07	0.2	18.73	0	0.00	18.60	0.2	154	0.13%
2022/07/06	0.1	19.08	0	0.00	18.80	0.1	154	0.03%
2022/07/01	0	19.50	0	0.00	19.30	0	158	0.02%
2022/06/29	0	20.15	0	0.00	20.05	0	156	0.02%
2022/06/27	0	20.35	0	0.00	20.25	0	160	0.02%
2022/06/23	0.1	20.10	0	0.00	19.80	0.1	159	0.03%
2022/06/21	0	0.00	1	20.45	20.50	-1	158	-0.63%
2022/06/20	0.1	20.00	8	19.83	19.80	-7.9	158	-4.97%
2022/06/15	0	20.95	0	0.00	21.00	0	158	0.01%
2022/06/13	0	21.35	0	0.00	20.95	0	159	0.02%
2022/06/10	0	21.70	0	0.00	21.70	0	160	0.01%
2022/06/08	0.1	21.78	0.6	21.80	21.75	-0.5	162	-0.28%
2022/05/31	0	21.60	0	0.00	21.70	0	166	0.01%
2022/05/27	0	21.00	0	0.00	20.85	0	164	0.02%
2022/05/26	0	20.85	0	0.00	20.75	0	168	0.01%
2022/05/25	0	20.95	0	0.00	20.75	0	176	0.02%
2022/05/24	0	20.85	0	0.00	20.65	0	179	0.01%
2022/05/23	0	20.95	0	0.00	20.90	0	180	0.02%
2022/05/20	0.1	20.95	0	0.00	21.00	0.1	184	0.03%
2022/05/18	0.1	20.70	0	0.00	20.55	0.1	182	0.03%
2022/05/16	0	19.95	0	0.00	19.90	0	183	0.01%
2022/05/13	0.7	20.10	0	0.00	19.90	0.7	183	0.38%
2022/05/12	0.1	20.30	3	20.63	19.95	-2.9	182	-1.61%
2022/05/09	0.1	21.73	0	0.00	21.25	0.1	185	0.03%
2022/05/06	0.1	22.00	1	21.95	21.95	-0.9	184	-0.49%
2022/05/04	0.1	22.18	0	0.00	22.15	0.1	194	0.05%
2022/04/29	0	0.00	1	22.30	22.35	-1	206	-0.48%
2022/04/28	0	22.38	0	0.00	22.10	0	215	0.02%
2022/04/27	0.1	22.13	0	0.00	22.20	0.1	219	0.04%
2022/04/26	0.1	22.75	0	0.00	22.40	0.1	218	0.02%
2022/04/25	0.1	22.78	0	0.00	22.50	0.1	221	0.04%
2022/04/22	2	23.00	0	0.00	23.10	2	220	0.92%
2022/04/19	1.6	23.10	0	0.00	23.05	1.6	243	0.67%
2022/04/18	0	23.75	0	0.00	23.35	0	258	0.01%
2022/04/15	4	23.80	2	23.90	23.65	2	276	0.73%
2022/04/14	0	23.50	0	0.00	23.20	0	326	0.01%
2022/04/13	0	23.35	0	0.00	23.45	0	409	0.00%
2022/04/12	0	0.00	1	23.00	22.95	-1	433	-0.23%
2022/04/11	0	23.35	0	0.00	23.00	0	475	0.00%
2022/04/07	2.1	23.55	0	0.00	23.25	2.1	498	0.41%
2022/04/06	0	23.90	0	0.00	23.80	0	516	0.01%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/30	0	0.00	2	24.10	23.80	-2	625	-0.32%
2022/03/29	0	0.00	6	23.78	23.80	-6	626	-0.96%
2022/03/28	0	23.95	0	0.00	23.80	0	628	0.01%
2022/03/25	1	23.85	0	0.00	23.85	1	629	0.16%
2022/03/24	0	24.05	0	0.00	23.95	0	631	0.00%
2022/03/23	0	24.10	1	24.25	23.95	-1	632	-0.16%
2022/03/22	0	23.94	0	0.00	23.85	0	636	0.00%
2022/03/17	0	23.95	0	0.00	23.85	0	655	0.00%
2022/03/16	0	23.40	0	0.00	23.40	0	655	0.00%
2022/03/15	1.1	23.70	4	23.53	23.40	-2.9	659	-0.44%
2022/03/14	2	23.80	0	0.00	23.80	2	661	0.30%
2022/03/09	0	0.00	1	24.50	24.10	-1	673	-0.15%
2022/03/08	0	23.56	0	0.00	23.05	0	670	0.01%
2022/03/07	3.1	23.98	0	0.00	23.85	3.1	676	0.46%
2022/03/03	1	25.00	0	0.00	24.85	1	680	0.15%
2022/02/25	0	24.74	1	24.90	25.30	-1	682	-0.14%
2022/02/24	1	24.35	0	0.00	24.05	1	677	0.15%
2022/02/22	0	25.00	0	0.00	24.70	0	681	0.00%
2022/02/15	2	25.40	0	0.00	25.25	2	695	0.29%
2022/02/07	0	0.00	2	25.50	25.60	-2	756	-0.26%
2022/01/25	0	25.15	0	0.00	24.75	0	765	0.00%
2022/01/24	0	0.00	1	25.25	25.30	-1	774	-0.13%
2022/01/21	18.1	25.47	0	0.00	24.80	18.1	768	2.35%
2022/01/20	2	25.70	0	0.00	25.70	2	775	0.26%
2022/01/19	0.2	26.00	0	0.00	25.85	0.2	779	0.02%
2022/01/18	0	26.50	0	0.00	26.15	0	778	0.00%
2022/01/17	0.1	26.05	0	0.00	25.90	0.1	786	0.01%
2022/01/11	0	0.00	2	27.03	26.40	-2	816	-0.25%
2022/01/10	6	27.94	4	27.64	27.30	2	843	0.24%
2022/01/07	4	27.93	18	28.06	28.10	-14	825	-1.70%
2022/01/06	20	28.52	8	28.28	28.30	12	767	1.56%
2022/01/05	2	27.30	0	0.00	27.15	2	685	0.29%
2022/01/04	4	27.10	11	27.76	28.00	-7	662	-1.06%
2021/12/29	0	0.00	5	27.00	27.05	-5	615	-0.81%
2021/12/28	5	26.70	19	26.72	27.20	-14	603	-2.32%
2021/12/27	20	27.60	5	27.26	26.70	15	582	2.58%
2021/12/21	0.2	25.10	0	0.00	25.10	0.2	530	0.04%
2021/12/20	0	25.20	0	0.00	25.05	0	548	0.01%
2021/12/15	0	0.00	5	25.15	25.20	-5	572	-0.87%
2021/12/14	2	25.38	2	25.30	25.10	0	581	0.00%
2021/12/13	26	26.14	28	25.73	25.70	-2	580	-0.34%
2021/12/10	0	0.00	0.9	25.10	25.10	-0.9	568	-0.15%
2021/12/06	2	24.45	0	0.00	24.40	2	561	0.36%
2021/12/03	0	24.35	0	0.00	24.55	0	564	0.00%
2021/12/01	0	24.86	0	0.00	24.60	0	573	0.00%
2021/11/29	0	24.25	0	0.00	24.50	0	597	0.01%
2021/11/26	0	25.05	0	0.00	25.00	0	611	0.00%
2021/11/22	0	25.05	0	0.00	25.70	0	616	0.00%
2021/11/18	0	25.30	0	0.00	25.15	0	620	0.00%
2021/11/17	1	24.75	0	0.00	24.95	1	629	0.16%
2021/11/16	1	24.50	0	0.00	24.55	1	633	0.16%
2021/11/12	0	0.00	0.3	25.10	24.95	-0.3	644	-0.04%
2021/11/10	0	0.00	2	25.80	25.80	-2	653	-0.31%
2021/11/09	0	0.00	2	26.45	26.35	-2	651	-0.31%
2021/11/08	0	0.00	3	26.00	25.95	-3	642	-0.47%
2021/11/03	0	0.00	4	26.05	25.85	-4	628	-0.64%
2021/11/02	0	26.05	42	25.88	25.80	-42	620	-6.76%
2021/11/01	46	26.43	4	26.30	26.05	42	618	6.79%
2021/10/28	1	25.70	0	0.00	25.70	1	610	0.16%
2021/10/27	0.1	25.05	0	0.00	25.50	0.1	594	0.01%
2021/10/26	0	24.90	0	0.00	25.05	0	593	0.01%
2021/10/25	0.1	25.15	0	0.00	25.00	0.1	602	0.02%
2021/10/22	2	24.35	0	0.00	24.80	2	603	0.33%
2021/10/19	12	24.73	10	24.50	24.85	2	598	0.33%
2021/10/18	0	0.00	7	24.31	24.90	-7	571	-1.22%
2021/10/15	0	0.00	2	23.25	23.25	-2	547	-0.36%
2021/10/14	1	23.00	0	0.00	22.95	1	562	0.18%
2021/10/13	0	0.00	1	23.30	23.10	-1	576	-0.17%
2021/10/12	2	23.75	0	0.00	23.70	2	589	0.34%
2021/10/04	0	0.00	1	24.75	23.80	-1	653	-0.15%
2021/09/27	0.1	24.71	0	0.00	24.60	0.1	686	0.01%
2021/09/24	0	0.00	1	24.75	24.75	-1	695	-0.14%
2021/09/23	0	0.00	2	24.50	24.10	-2	705	-0.28%
2021/09/17	2	23.85	2	24.50	23.70	0	749	0.00%
2021/09/16	0	0.00	4	24.00	24.15	-4	758	-0.53%
2021/09/15	0	0.00	2	24.00	24.00	-2	769	-0.26%
2021/09/14	0	23.75	0	0.00	23.60	0	797	0.00%
2021/09/10	0.1	23.80	0	0.00	23.60	0.1	830	0.01%
2021/09/07	2	24.30	0	0.00	24.85	2	847	0.24%
2021/09/06	2	24.70	0	0.00	24.70	2	856	0.23%
2021/09/03	2	24.60	2	25.05	25.05	0	858	0.00%
2021/09/02	2	24.65	2	25.15	24.75	0	862	0.00%
2021/09/01	2	24.70	2	25.20	25.20	0	873	0.00%
2021/08/31	0	0.00	2	25.20	25.25	-2	900	-0.22%
2021/08/30	1	24.70	0	0.00	24.60	1	900	0.11%
2021/08/27	0	0.00	2	24.80	24.65	-2	908	-0.22%
2021/08/24	1	24.50	0	0.00	24.80	1	960	0.10%
2021/08/20	2	24.00	2	24.50	24.45	0	1,010	0.00%
2021/08/19	2	24.90	2	25.50	24.20	0	1,014	0.00%
2021/08/18	0	0.00	2	24.80	25.30	-2	1,032	-0.19%
2021/08/13	1	24.95	0	0.00	24.70	1	1,055	0.09%
2021/08/12	0.5	25.10	0	0.00	24.95	0.5	1,059	0.04%
2021/08/10	5	25.72	0	0.00	25.80	5	1,072	0.47%
2021/08/09	1	26.20	0	0.00	26.00	1	1,084	0.09%
2021/08/06	1	26.70	1	27.20	26.60	0	1,095	0.00%
2021/08/04	1	26.80	0	0.00	26.70	1	1,150	0.09%
2021/08/03	1	26.80	1	27.25	26.80	0	1,176	0.00%
2021/07/30	0	0.00	1	26.90	26.60	-1	1,189	-0.08%
2021/07/28	2	26.00	0	0.00	26.75	2	1,204	0.17%
2021/07/26	1	27.20	2	27.30	27.00	-1	1,290	-0.08%
2021/07/21	2	26.73	0	0.00	26.50	2	1,363	0.15%
2021/07/20	4	26.69	0	0.00	26.35	4	1,360	0.29%
2021/07/19	0	0.00	4	27.48	27.35	-4	1,369	-0.29%
2021/07/16	1	27.95	2	28.23	27.95	-1	1,402	-0.07%
2021/07/15	6	28.35	0	0.00	28.15	6	1,476	0.41%
2021/07/14	0	0.00	1	27.90	28.30	-1	1,474	-0.07%
2021/07/12	0	0.00	1	28.85	28.80	-1	1,491	-0.07%
2021/07/09	2	28.20	0	0.00	28.20	2	1,492	0.13%
2021/07/07	1	28.40	0	0.00	28.35	1	1,552	0.06%
2021/07/06	0	0.00	1	29.35	28.60	-1	1,560	-0.06%
2021/07/05	5	28.95	1	29.15	29.05	4	1,557	0.26%
2021/07/02	1	29.80	0	0.00	29.10	1	1,564	0.06%
2021/07/01	0	0.00	1	29.10	29.45	-1	1,559	-0.06%
2021/06/30	1	30.50	3	30.30	29.50	-2	1,556	-0.13%
2021/06/29	3	29.50	2	29.55	30.00	1	1,549	0.06%
2021/06/28	3	28.90	1	29.10	28.90	2	1,524	0.13%
2021/06/25	1	29.50	0	0.00	29.15	1	1,525	0.07%
2021/06/24	1	29.15	1	29.50	29.20	0	1,521	0.00%
2021/06/23	0	0.00	2	28.90	29.20	-2	1,519	-0.13%
2021/06/22	1	28.45	0	0.00	28.45	1	1,509	0.07%
2021/06/10	0	0.00	2	28.85	28.60	-2	1,629	-0.12%
2021/06/09	3.3	28.87	2	28.83	28.75	1.3	1,611	0.08%
2021/06/08	8	28.51	6	28.63	29.50	2	1,584	0.13%
2021/06/07	0	0.00	5	28.00	27.55	-5	1,543	-0.32%
2021/06/03	0	0.00	1	27.80	28.00	-1	1,532	-0.07%
2021/06/01	0	0.00	5	28.31	28.40	-5	1,504	-0.33%
2021/05/31	5	28.70	0	0.00	28.10	5	1,490	0.34%
2021/05/28	1	28.05	0	0.00	27.95	1	1,439	0.07%
2021/05/27	3	27.62	0	0.00	27.30	3	1,432	0.21%
2021/05/26	2	27.93	0	0.00	27.70	2	1,429	0.14%
2021/05/24	0	0.00	2.6	25.95	25.95	-2.6	1,452	-0.18%
2021/05/21	2	25.40	2	25.93	25.40	0	1,466	0.00%
2021/05/19	1	24.80	11	25.29	25.65	-10	1,491	-0.67%
2021/05/13	0	0.00	5	24.95	24.75	-5	1,489	-0.34%
2021/05/12	5	25.20	0	0.00	24.95	5	1,511	0.33%
2021/05/06	0	0.00	1	28.85	28.50	-1	1,486	-0.07%
2021/05/05	0	0.00	5	30.20	29.45	-5	1,482	-0.34%
2021/05/03	2	30.80	0	0.00	30.90	2	1,433	0.14%
2021/04/29	0	0.00	11	31.75	31.50	-11	1,394	-0.79%
2021/04/26	1	30.90	0	0.00	30.95	1	1,435	0.07%
2021/04/22	11	31.29	4	30.76	30.35	7	1,436	0.49%
2021/04/21	12	31.87	0	0.00	31.40	12	1,390	0.86%
2021/04/20	0.3	30.00	0.4	30.15	30.20	-0.1	1,302	-0.01%
2021/04/19	10	30.45	3	30.17	30.20	7	1,283	0.55%
2021/04/16	0	0.00	7.4	29.69	29.50	-7.4	1,248	-0.59%
2021/04/15	0	0.00	2	29.40	29.45	-2	1,236	-0.16%
2021/04/14	3	27.95	14	28.14	28.25	-11	1,224	-0.90%
2021/04/13	0	0.00	5	29.70	28.60	-5	1,210	-0.41%
2021/04/12	0	0.00	0	29.10	29.10	0	1,162	0.00%
2021/04/09	0	0.00	1	28.65	28.65	-1	1,153	-0.09%
2021/04/08	0	0.00	2	28.50	28.75	-2	1,152	-0.17%
2021/04/01	0	0.00	2	28.33	28.10	-2	1,195	-0.17%
2021/03/30	0	27.10	50	27.39	27.30	-50	1,163	-4.30%
2021/03/26	0	27.75	10	27.88	27.60	-10	1,139	-0.88%
2021/03/25	0	0.00	1	28.10	27.55	-1	1,127	-0.09%
2021/03/24	80	28.73	8	28.51	28.25	72	1,108	6.50%
2021/03/22	2	27.60	2	27.25	27.00	0	957	0.00%
2021/03/19	0	0.00	1	27.60	27.45	-1	948	-0.11%
2021/03/18	1	26.35	0	0.00	26.40	1	929	0.11%
2021/03/10	0	0.00	0	26.15	26.05	0	922	0.00%
2021/03/08	0	0.00	0	26.30	25.80	0	919	0.00%
2021/02/25	1	27.60	0	0.00	26.95	1	917	0.11%
2021/02/24	3	27.88	2	28.13	27.40	1	903	0.11%
2021/02/22	1	26.95	0	0.00	27.20	1	828	0.12%
2021/02/19	1	26.90	0	27.30	27.30	1	808	0.12%
2021/02/18	0	0.00	6	27.75	27.75	-6	776	-0.77%
2021/02/17	10	25.60	7.1	25.79	26.00	2.9	745	0.39%
2021/02/04	0	0.00	17	25.87	26.35	-17	731	-2.33%
2021/02/03	18	26.81	2	26.85	26.30	16	720	2.22%
2021/02/02	0.9	26.04	6	26.40	26.35	-5.1	677	-0.75%
2021/02/01	0	0.00	22	25.26	24.75	-22	657	-3.35%
2021/01/29	29.2	26.36	3	26.12	25.50	26.2	649	4.03%
2021/01/28	0	0.00	10	25.70	25.70	-10	626	-1.60%
2021/01/27	10	26.30	0	0.00	26.25	10	618	1.62%
2021/01/26	0	0.00	12	25.81	25.65	-12	603	-1.99%
2021/01/25	0	0.00	20	25.88	25.60	-20	596	-3.35%
2021/01/22	7	26.35	0	0.00	26.00	7	588	1.19%
2021/01/21	25	25.98	7	25.71	25.65	18	577	3.12%
2021/01/20	10	25.38	0	0.00	25.25	10	553	1.81%
2021/01/19	11	25.72	4	26.46	26.65	7	524	1.33%
2021/01/18	9	25.08	2	25.00	25.20	7	452	1.55%
2021/01/15	4	24.73	0	0.00	24.30	4	438	0.91%
2021/01/12	2	23.85	0	0.00	23.85	2	409	0.49%
2021/01/11	1	24.60	0	0.00	24.50	1	402	0.25%
2021/01/07	0.5	24.65	0	0.00	24.65	0.5	392	0.13%
2020/12/31	10.4	25.00	2	25.00	24.95	8.4	366	2.29%
2020/12/29	2.3	25.46	1	25.50	25.60	1.3	368	0.34%
2020/12/28	7	25.41	1	24.30	25.05	6	333	1.80%
2020/12/25	1	23.50	0	0.00	23.35	1	269	0.37%
2020/12/24	0.1	23.40	0	0.00	22.95	0.1	263	0.04%
2020/12/23	0	0.00	0.2	23.00	22.95	-0.2	267	-0.07%
2020/12/22	0	0.00	0.1	23.40	22.95	-0.1	269	-0.02%
2020/12/09	1	23.50	0	0.00	23.70	1	287	0.35%
2020/12/08	0	23.80	0	0.00	23.45	0	288	0.01%
2020/12/07	0	23.90	0	0.00	23.60	0	287	0.01%
2020/11/26	0	0.00	1	23.95	23.95	-1	353	-0.28%
2020/11/25	0	0.00	2	23.50	23.45	-2	349	-0.57%
2020/11/20	0	0.00	2	23.35	23.25	-2	346	-0.58%
2020/11/19	0	23.30	0	0.00	23.15	0	345	0.01%
2020/11/18	1	23.00	0	23.05	23.15	1	347	0.28%
2020/11/16	2	22.90	0	0.00	22.80	2	359	0.56%
2020/11/13	1	23.00	0.1	23.10	22.85	0.9	360	0.25%
2020/11/04	0	0.00	1	23.75	23.40	-1	396	-0.25%
2020/11/03	3	23.47	0	23.35	23.40	3	396	0.75%
2020/11/02	0	23.55	0	0.00	23.30	0	398	0.01%
2020/10/29	1	23.35	0	0.00	23.75	1	415	0.24%
2020/10/26	2	24.30	2	24.60	24.00	0	410	0.00%
2020/10/13	2	24.30	0	0.00	24.30	2	441	0.45%
2020/10/07	0	0.00	2	25.30	25.00	-2	457	-0.44%
2020/10/06	0	0.00	1	24.35	24.65	-1	451	-0.22%
2020/09/28	1	23.95	0	0.00	23.55	1	514	0.19%
2020/09/23	2	24.80	0	0.00	24.70	2	542	0.37%
2020/09/22	2	24.70	2	25.60	25.05	0	540	0.00%
2020/09/14	0	0.00	2	25.80	25.20	-2	593	-0.34%
2020/09/11	2	25.00	0	0.00	25.00	2	587	0.34%
2020/09/09	2	25.15	2	26.10	25.80	0	593	0.00%
2020/09/07	1	25.90	0	0.00	26.35	1	580	0.17%
2020/09/02	0	0.00	0	25.00	25.00	0	542	0.00%
2020/09/01	0	0.00	3	24.65	24.65	-3	538	-0.56%
2020/08/17	0	0.00	2	24.90	24.90	-2	563	-0.35%
2020/08/11	2	24.30	0	0.00	24.25	2	550	0.37%
2020/08/10	0.2	24.55	0	0.00	24.55	0.2	557	0.03%
2020/08/07	0.3	24.50	0	0.00	24.50	0.3	563	0.06%
2020/08/05	0	0.00	1	25.40	24.70	-1	596	-0.17%
2020/08/03	0.1	23.75	0	0.00	23.75	0.1	596	0.01%
2020/07/29	1	23.70	0	0.00	23.70	1	603	0.17%
2020/07/24	1	24.75	0	0.00	24.75	1	662	0.15%
2020/07/15	0.1	25.55	0	0.00	25.30	0.1	716	0.01%
2020/07/07	1	26.00	1	26.60	25.85	0	669	0.00%
2020/07/06	0	0.00	7	25.49	26.00	-7	659	-1.06%
2020/07/02	7	25.22	0	0.00	25.10	7	642	1.09%
2020/06/29	0	0.00	1	25.10	24.95	-1	633	-0.16%
2020/06/24	1	25.20	1	25.35	25.25	0	633	0.00%
2020/06/23	3	25.02	6	25.27	24.80	-3	616	-0.49%
2020/06/22	0	0.00	4.1	24.16	24.40	-4.1	616	-0.66%
2020/06/18	1	24.00	0	0.00	24.15	1	625	0.16%
2020/06/16	0	0.00	3	24.25	24.25	-3	644	-0.47%
2020/06/11	2	24.35	0	0.00	23.25	2	712	0.28%
2020/06/10	0.2	24.65	0	0.00	24.65	0.2	712	0.03%
2020/06/09	1	24.80	1	25.10	24.80	0	727	0.00%
2020/05/27	0	24.10	0	0.00	24.15	0	712	0.00%
2020/05/21	1	24.50	0	0.00	24.65	1	705	0.14%
2020/05/20	0	0.00	3.9	24.62	25.00	-3.9	698	-0.56%
2020/05/18	3	23.75	0	0.00	24.40	3	685	0.44%
2020/05/12	0	0.00	4	23.40	25.15	-4	660	-0.61%
2020/05/05	3	24.42	0	0.00	24.45	3	623	0.48%
2020/05/04	1	24.25	0	0.00	24.25	1	620	0.16%
2020/04/29	1	25.55	1	26.00	25.80	0	598	0.00%
2020/04/28	7	24.17	0	0.00	24.15	7	565	1.24%
2020/04/27	2	24.20	7.7	24.30	25.00	-5.7	552	-1.03%
2020/04/22	2	19.70	2	20.15	20.60	0	501	0.00%
2020/04/17	5	21.50	0	0.00	21.55	5	493	1.01%
2020/04/15	4	21.70	0	0.00	21.60	4	487	0.82%
2020/03/27	4	19.80	0	0.00	19.80	4	465	0.86%
2020/03/26	1	20.30	4.8	20.31	20.30	-3.8	453	-0.83%
2020/03/25	0	0.00	2	19.23	19.55	-2	429	-0.47%
2020/03/23	5	17.00	0	0.00	16.80	5	418	1.19%
2020/03/20	5	17.65	2	17.63	17.35	3	415	0.72%
2020/03/19	2	18.10	1	17.10	16.80	1	406	0.25%
2020/03/18	2	18.60	2	18.90	18.65	0	393	0.00%
2020/03/16	1	21.00	0	0.00	20.35	1	340	0.29%
2020/03/13	1.6	22.14	0	0.00	22.60	1.6	374	0.43%
2020/03/10	0.5	27.40	0	0.00	27.35	0.5	369	0.14%
2020/03/06	1	28.50	0	0.00	28.60	1	357	0.28%
2020/03/03	0.1	28.70	0	0.00	28.70	0.1	355	0.01%
2020/03/02	0	28.70	0	0.00	28.60	0	354	0.01%
2020/02/27	2	29.00	0	0.00	29.05	2	352	0.57%
2020/02/25	0	0.00	1	29.25	29.10	-1	348	-0.29%
2020/02/18	1	29.80	0	0.00	29.90	1	362	0.28%
2020/02/14	0	0.00	1	30.50	30.50	-1	369	-0.27%
2020/02/11	0	0.00	2.3	29.78	29.60	-2.3	370	-0.63%
2020/02/06	0	0.00	2	29.65	29.70	-2	384	-0.52%
2020/02/04	1	29.30	1	29.70	29.35	0	388	0.00%
2020/02/03	1.5	28.75	0	0.00	28.85	1.5	391	0.38%
2020/01/30	2	29.90	0	0.00	29.80	2	393	0.51%
2020/01/13	2	32.10	0	0.00	32.25	2	439	0.46%
2020/01/10	0	0.00	2	32.75	32.10	-2	439	-0.45%
2020/01/06	2	32.50	0	0.00	32.45	2	434	0.46%
2020/01/02	0	0.00	2	33.50	33.65	-2	430	-0.46%
2019/12/23	0	0.00	0.1	33.10	33.20	-0.1	435	-0.02%
2019/12/20	0	0.00	2	33.55	33.45	-2	434	-0.46%
2019/12/16	2	33.25	0	0.00	33.50	2	443	0.45%
2019/12/13	1	33.55	0	0.00	33.55	1	444	0.22%
2019/12/12	0	0.00	24	33.90	33.65	-24	438	-5.47%
2019/12/11	2	34.00	0	0.00	33.75	2	435	0.46%
2019/12/10	1	34.35	3	34.55	34.35	-2	431	-0.46%
2019/12/09	2	33.55	2	34.10	33.55	0	389	0.00%
2019/12/06	0	0.00	2	33.40	33.55	-2	378	-0.53%
2019/12/05	1	32.65	5	32.67	32.85	-4	366	-1.09%
2019/12/02	5	32.10	0	0.00	32.15	5	388	1.29%
2019/11/22	0	0.00	2	33.00	32.80	-2	430	-0.46%
2019/11/20	1	32.70	0	0.00	32.65	1	437	0.23%
2019/11/14	1	31.70	0	0.00	32.60	1	441	0.23%
2019/11/06	2	33.30	0	0.00	33.50	2	484	0.41%
2019/11/05	1	34.05	0	0.00	33.65	1	489	0.20%
2019/11/01	0.9	33.40	0	0.00	33.40	0.9	498	0.17%
2019/10/28	0	0.00	1	35.05	34.35	-1	574	-0.17%
2019/10/25	0	0.00	7.1	34.32	34.65	-7.1	579	-1.22%
2019/10/18	0	0.00	1	33.50	33.10	-1	616	-0.16%
2019/10/16	3	32.80	0	0.00	32.70	3	658	0.46%
2019/10/14	1	32.95	0	0.00	32.90	1	744	0.13%
2019/10/07	0.2	32.70	0	0.00	32.70	0.2	802	0.02%
2019/10/04	0.3	33.00	0	0.00	32.90	0.3	835	0.04%
2019/10/03	0	0.00	1	33.55	33.10	-1	872	-0.11%
2019/10/02	0.7	32.80	0	0.00	32.80	0.7	924	0.08%
2019/09/27	1	32.70	0	0.00	32.80	1	1,144	0.09%
2019/09/25	5	33.71	0	0.00	33.50	5	1,277	0.39%
2019/09/24	0	0.00	6	34.40	33.90	-6	1,290	-0.46%
2019/09/23	1	33.70	0	0.00	33.70	1	1,306	0.08%
2019/09/20	5.1	33.78	0	0.00	33.75	5.1	1,343	0.38%
2019/09/19	0	0.00	1	34.34	33.90	-1	1,363	-0.08%
2019/09/18	0	0.00	2	33.80	34.10	-2	1,363	-0.15%
2019/09/11	5	33.33	0	0.00	33.35	5	1,360	0.37%
2019/09/02	1	34.10	0	0.00	34.15	1	1,354	0.07%
2019/08/30	1	34.90	1	34.20	34.20	0	1,352	0.00%
2019/08/29	0	0.00	6	34.59	34.60	-6	1,344	-0.45%
2019/08/28	0	0.00	1	33.20	33.50	-1	1,324	-0.08%
2019/08/26	7	32.56	0	0.00	32.50	7	1,326	0.53%
2019/08/21	1	34.10	0.5	33.80	33.80	0.5	1,354	0.03%
2019/08/20	2	33.85	0	0.00	33.65	2	1,355	0.15%
2019/08/15	1	33.05	0	0.00	33.40	1	1,374	0.07%
2019/08/14	0	0.00	1	33.90	33.65	-1	1,381	-0.07%
2019/08/13	1	34.55	0	0.00	33.90	1	1,393	0.07%
2019/08/08	2	35.00	6	34.63	34.75	-4	1,423	-0.28%
2019/08/07	0	0.00	1	34.10	34.05	-1	1,450	-0.07%
2019/08/06	0.4	33.10	0	0.00	32.90	0.4	1,458	0.03%
2019/08/05	6	34.08	0	0.00	33.70	6	1,448	0.41%
2019/08/02	9	33.96	0	0.00	33.80	9	1,442	0.62%
2019/08/01	0.4	35.60	0	0.00	35.40	0.4	1,426	0.03%
2019/07/31	0	0.00	0.3	37.65	37.75	-0.3	1,409	-0.02%
2019/07/30	0	0.00	16	38.45	38.75	-16	1,384	-1.16%
2019/07/29	6.4	38.59	1	39.00	38.30	5.4	1,385	0.39%
2019/07/26	1	39.90	0	0.00	39.75	1	1,360	0.07%
2019/07/25	1	41.00	3	40.00	39.90	-2	1,351	-0.15%
2019/07/24	0	0.00	5	40.90	40.55	-5	1,337	-0.37%
2019/07/23	0	0.00	2	41.30	40.60	-2	1,332	-0.15%
2019/07/19	5	39.70	0	0.00	39.70	5	1,300	0.38%
2019/07/18	1	40.20	0	0.00	39.55	1	1,288	0.08%
2019/07/17	6	42.00	1	41.35	40.80	5	1,255	0.40%
2019/07/16	1	41.20	0	0.00	42.35	1	1,225	0.08%
2019/07/15	7	40.73	0	0.00	40.75	7	1,175	0.60%
2019/07/12	6	41.07	0	0.00	41.25	6	1,159	0.52%
2019/07/10	5	41.15	3	41.20	41.70	2	1,129	0.18%
2019/07/08	0	0.00	12	43.45	42.75	-12	1,076	-1.11%
2019/07/05	1	41.85	9	41.98	42.00	-8	1,045	-0.76%
2019/07/04	11	41.68	9.2	41.58	41.90	1.8	987	0.18%
2019/07/03	4	38.88	4	39.00	39.20	0	836	0.00%
2019/07/02	26	37.80	5	38.59	38.30	21	773	2.71%
2019/06/28	0	0.00	2	36.85	36.60	-2	685	-0.29%
2019/06/27	0	0.00	7	36.59	36.75	-7	667	-1.05%
2019/06/06	0	0.00	2	33.65	33.65	-2	647	-0.31%
2019/05/31	0	0.00	1	34.80	34.55	-1	660	-0.15%
2019/05/23	0	0.00	2	34.75	35.00	-2	683	-0.29%
2019/05/22	0	0.00	2.3	35.36	35.25	-2.3	731	-0.32%
2019/05/21	0	0.00	1	35.20	35.15	-1	733	-0.14%
2019/05/20	0	0.00	1	35.60	35.40	-1	744	-0.13%
2019/05/17	1	34.90	0	0.00	34.60	1	766	0.13%
2019/05/16	0	0.00	1	35.25	35.10	-1	752	-0.13%
2019/05/15	6	34.83	2	35.00	35.35	4	735	0.54%
2019/05/14	0	0.00	1	32.50	32.95	-1	688	-0.15%
2019/05/09	1	33.50	0	0.00	32.85	1	695	0.14%
2019/05/08	0	0.00	4	33.75	33.75	-4	710	-0.56%
2019/05/07	2	34.35	1	34.35	34.00	1	718	0.14%
2019/05/06	0	0.00	2	33.75	33.60	-2	709	-0.28%
2019/05/02	1	33.05	1	33.35	33.15	0	702	0.00%
2019/04/29	1	33.20	0	0.00	32.00	1	714	0.14%
2019/04/25	0.1	34.00	0	0.00	34.00	0.1	774	0.01%
2019/04/23	0	0.00	1	34.50	34.45	-1	774	-0.13%
2019/04/22	0	0.00	1	34.65	34.60	-1	781	-0.13%
2019/04/19	1	34.60	0	0.00	34.55	1	790	0.13%
2019/04/18	0.5	34.75	0	0.00	34.75	0.5	793	0.06%
2019/04/17	0	0.00	1	35.25	35.20	-1	792	-0.13%
2019/04/16	0.3	35.00	0	0.00	35.00	0.3	789	0.04%
2019/04/11	3	34.85	0	0.00	34.60	3	780	0.38%
2019/04/09	0	0.00	1	36.00	35.95	-1	799	-0.13%
2019/04/02	0	0.00	1	35.50	35.40	-1	785	-0.13%
2019/04/01	4	35.20	0	0.00	35.00	4	778	0.51%
2019/03/29	1	34.90	1	35.60	35.20	0	777	0.00%
2019/03/25	1	34.90	0	0.00	35.00	1	763	0.13%
2019/03/22	6	35.45	1	35.95	35.90	5	761	0.66%
2019/03/21	1	35.40	1	35.70	35.60	0	750	0.00%
2019/03/15	2	36.20	0	0.00	36.00	2	745	0.27%
2019/03/14	0	0.00	1	37.10	36.65	-1	735	-0.14%
2019/03/06	0	0.00	10.1	36.13	36.05	-10.1	710	-1.42%
2019/03/05	0	0.00	2	36.55	36.40	-2	705	-0.28%
2019/02/27	1	36.55	0	0.00	35.80	1	690	0.14%
2019/02/26	5	35.74	0	0.00	35.70	5	673	0.74%
2019/02/22	7	36.45	1	37.30	35.85	6	657	0.91%
2019/02/21	15	35.95	6.5	35.77	36.65	8.6	617	1.39%
2019/02/19	2	34.93	0	0.00	34.90	2	555	0.36%
2019/02/18	0	0.00	1	35.50	35.40	-1	532	-0.19%
2019/02/14	2	33.63	2	34.00	33.40	0	501	0.00%
2019/02/13	2	33.70	2	33.45	33.45	0	494	0.00%
2019/02/11	4	31.50	11	31.41	32.80	-7	468	-1.49%
2019/01/30	1.5	31.63	1	31.60	31.60	0.5	461	0.10%
2019/01/29	15	32.43	7	32.55	31.85	8	454	1.76%
2019/01/25	13	33.66	5	33.61	33.25	8	435	1.84%
2019/01/22	2	32.78	10	32.80	32.70	-8	423	-1.89%
2019/01/21	1	33.30	0	0.00	33.45	1	417	0.24%
2019/01/18	6	33.95	0	0.00	33.65	6	415	1.44%
2019/01/17	8	33.29	9.5	34.58	33.85	-1.5	405	-0.37%
2019/01/11	0	0.00	3	33.05	32.35	-3	326	-0.92%
2019/01/10	4	32.74	1	33.10	32.40	3	320	0.94%
2019/01/07	10	32.50	0	0.00	32.00	10	302	3.30%
2019/01/04	0	0.00	8	31.09	31.80	-8	306	-2.61%
2019/01/02	0	0.00	6	31.40	31.05	-6	306	-1.96%
2018/12/28	9	32.58	6	31.84	31.20	3	306	0.98%
2018/12/26	0	0.00	1	30.80	30.30	-1	267	-0.37%
2018/12/24	0	0.00	1	31.25	30.95	-1	268	-0.37%
2018/12/21	0	0.00	1	31.00	30.95	-1	272	-0.37%
2018/12/20	1	30.00	0	0.00	29.95	1	270	0.37%
2018/12/18	2	30.45	0	0.00	30.45	2	271	0.74%
2018/12/12	0	0.00	2	31.40	31.00	-2	273	-0.73%
2018/12/11	0.5	30.60	0	0.00	30.55	0.5	270	0.17%
2018/12/10	2	30.55	25	30.55	30.50	-23	272	-8.45%
2018/12/07	0	0.00	1	32.45	32.40	-1	269	-0.37%
2018/12/05	1	33.50	2	32.98	33.30	-1	266	-0.38%
2018/12/04	0	0.00	1	34.20	33.80	-1	271	-0.37%
2018/12/03	1	32.35	6	32.16	32.30	-5	267	-1.87%
2018/11/29	0	0.00	1	31.50	31.00	-1	257	-0.39%
2018/11/21	0	0.00	0.1	30.45	30.60	-0.1	257	-0.03%
2018/11/14	2	31.35	0	0.00	30.95	2	267	0.75%
2018/11/13	0	0.00	8	31.33	31.95	-8	272	-2.93%
2018/11/12	20	31.91	1	32.35	31.90	19	270	7.01%
2018/11/09	12	30.90	1	30.90	31.50	11	296	3.72%
2018/11/07	0	0.00	1	30.05	30.00	-1	331	-0.30%
2018/11/06	1	29.80	1	30.50	29.45	0	344	0.00%
2018/11/01	0	0.00	1	29.60	29.90	-1	394	-0.25%
2018/10/31	0	0.00	1	28.70	28.80	-1	401	-0.25%
2018/10/30	1	28.05	0	0.00	28.05	1	409	0.24%
2018/10/25	2	27.85	0	0.00	27.75	2	419	0.48%
2018/10/23	1	29.60	0	0.00	29.45	1	430	0.23%
2018/10/22	0.5	30.30	0	0.00	30.50	0.5	437	0.11%
2018/10/19	1	29.30	1	30.30	30.20	0	451	0.00%
2018/10/17	1	30.20	1	30.50	30.10	0	459	0.00%
2018/10/16	1	29.50	1	30.50	29.60	0	459	0.00%
2018/10/15	0.5	29.30	0	0.00	29.30	0.5	461	0.10%
2018/10/12	1	29.20	0	0.00	29.00	1	462	0.22%
2018/10/11	7	29.51	0	0.00	29.50	7	461	1.52%
2018/10/08	1	32.65	0	0.00	32.80	1	461	0.22%
2018/10/05	1	33.20	1	33.95	33.55	0	471	0.00%
2018/10/03	1	35.30	0	0.00	35.50	1	472	0.21%
2018/10/01	0	0.00	1	36.00	36.30	-1	491	-0.20%
2018/09/18	1	35.50	0	0.00	35.20	1	531	0.19%
2018/09/14	1	36.45	1	36.30	36.45	0	540	0.00%
2018/09/13	0	35.40	0.7	35.40	35.40	-0.7	547	-0.13%
2018/09/10	1.4	35.80	0	0.00	34.10	1.4	586	0.24%
2018/09/04	0	0.00	4	38.80	38.95	-4	669	-0.60%
2018/09/03	1	38.80	0	0.00	38.85	1	705	0.14%
2018/08/29	2	39.70	1	39.90	39.60	1	820	0.12%
2018/08/28	0	0.00	1	39.35	39.55	-1	863	-0.12%
2018/08/27	1	38.80	1	39.10	38.90	0	1,010	0.00%
2018/08/24	1	38.35	0	0.00	38.40	1	1,063	0.09%
2018/08/22	0	0.00	1	39.45	39.40	-1	1,096	-0.09%
2018/08/21	1	38.55	0	0.00	38.80	1	1,113	0.09%
2018/08/20	0	0.00	5	38.00	37.90	-5	1,134	-0.44%
2018/08/17	3	39.60	1	39.35	39.20	2	1,128	0.18%
2018/08/16	4	38.83	4	36.50	38.75	0	1,122	0.00%
2018/08/15	3.4	41.09	6	40.63	40.10	-2.7	1,097	-0.24%
2018/08/13	7	44.61	0	0.00	44.55	7	1,068	0.66%
2018/08/10	4	46.30	0	0.00	46.15	4	1,058	0.38%
2018/08/09	10	46.54	0	0.00	46.65	10	1,051	0.95%
2018/08/08	2	52.10	10	52.60	51.90	-8	1,036	-0.77%
2018/08/02	2	51.50	0	0.00	51.30	2	1,014	0.20%
2018/08/01	1	51.90	1	51.90	52.20	0	1,011	0.00%
2018/07/31	2	51.85	0	0.00	51.50	2	1,006	0.20%
2018/07/30	2	52.70	0	0.00	52.00	2	1,001	0.20%
2018/07/27	1	52.00	0	0.00	52.40	1	993	0.10%
2018/07/26	1	52.40	2	52.70	52.40	-1	989	-0.10%
2018/07/23	4	50.90	0	0.00	50.30	4	973	0.41%
2018/07/20	2	50.60	0	0.00	50.70	2	976	0.20%
2018/07/18	0	0.00	6	50.60	50.30	-6	989	-0.61%
2018/07/16	2	51.00	0	0.00	51.00	2	988	0.20%
2018/07/13	7	51.17	0	0.00	50.80	7	984	0.71%
2018/07/11	2	51.10	1	50.80	50.80	1	985	0.10%
2018/07/10	1	51.40	2	51.40	51.30	-1	986	-0.10%
2018/07/09	0	0.00	0.4	50.30	50.40	-0.4	977	-0.04%
2018/07/06	1	50.20	1	51.70	50.50	0	989	0.00%
2018/07/05	1	50.40	4	51.15	50.50	-3	988	-0.30%
2018/07/03	2	50.70	1	51.70	49.90	1	994	0.10%
2018/06/29	1	50.80	4	51.40	51.00	-3	1,005	-0.30%
2018/06/28	1	49.85	0	0.00	49.60	1	998	0.10%
2018/06/27	0	0.00	1	50.50	50.10	-1	999	-0.10%
2018/06/22	1	51.50	0	0.00	51.00	1	1,017	0.10%
2018/06/21	2	51.45	5	51.84	52.30	-3	1,020	-0.29%
2018/06/20	1	50.80	1	50.30	50.30	0	1,025	0.00%
2018/06/19	2	51.70	0	0.00	51.60	2	1,024	0.20%
2018/06/15	2	52.80	5	53.00	52.60	-3	1,015	-0.30%
2018/06/14	2	52.60	3	52.43	53.00	-1	1,011	-0.10%
2018/06/13	20	53.31	3	54.83	52.80	17	988	1.72%
2018/06/12	6	55.67	2	56.20	55.10	4	959	0.42%
2018/06/11	6	54.60	5	54.94	55.50	1	942	0.11%
2018/06/08	9	56.22	7	56.64	55.50	2	909	0.22%
2018/06/07	8	56.43	0	0.00	56.40	8	878	0.91%
2018/06/06	1	56.00	6	56.45	56.50	-5	847	-0.59%
2018/06/05	5	54.52	3	54.70	54.60	2	815	0.25%
2018/06/04	6	56.22	51	56.31	55.60	-45	785	-5.73%
2018/06/01	2	52.65	2	53.50	53.60	0	694	0.00%
2018/05/31	2	52.00	2	51.20	51.10	0	656	0.00%
2018/05/30	22	51.56	8	51.16	51.40	14	662	2.11%
2018/05/29	3	51.30	0	0.00	50.60	3	646	0.46%
2018/05/28	1	49.45	4	50.03	50.90	-3	633	-0.47%
2018/05/22	1	48.30	0.1	49.00	48.30	0.9	628	0.15%
2018/05/18	0	0.00	1	47.45	47.20	-1	628	-0.16%
2018/05/16	1	46.30	1	46.80	46.60	0	655	0.00%
2018/05/14	0	0.00	1	48.00	48.00	-1	732	-0.14%
2018/05/11	1	47.40	0	0.00	47.40	1	744	0.13%
2018/05/08	2	47.15	0	0.00	47.10	2	772	0.26%
2018/05/07	1	47.10	1	47.15	47.05	0	800	0.00%
2018/05/02	0	0.00	2	47.30	47.00	-2	894	-0.22%
2018/04/30	0	0.00	1	47.15	47.20	-1	919	-0.11%
2018/04/27	2	46.50	0	0.00	46.50	2	962	0.21%
2018/04/25	1	46.50	1	47.70	46.90	0	1,069	0.00%
2018/04/24	3	47.03	0	0.00	46.80	3	1,105	0.27%
2018/04/23	2	48.75	0	0.00	48.70	2	1,108	0.18%
2018/04/20	2	49.93	0	0.00	49.50	2	1,117	0.18%
2018/04/19	1	49.80	0	0.00	49.60	1	1,125	0.09%
2018/04/18	2	49.60	5	49.77	49.30	-3	1,136	-0.26%
2018/04/17	1	48.70	1	48.65	48.70	0	1,140	0.00%
2018/04/16	1	50.10	0	0.00	49.60	1	1,153	0.09%
2018/04/13	0	0.00	2	50.90	50.40	-2	1,208	-0.17%
2018/04/12	0	0.00	2	51.00	51.00	-2	1,242	-0.16%
2018/04/11	2	50.50	0	0.00	50.00	2	1,271	0.16%
2018/04/10	0	0.00	1	49.90	49.75	-1	1,330	-0.08%
2018/04/03	1	49.10	0	0.00	48.80	1	1,534	0.07%
2018/03/27	1	50.80	2	49.98	50.70	-1	2,289	-0.04%
2018/03/26	4	48.43	5	49.00	48.50	-1	2,367	-0.04%
2018/03/23	3	48.60	0	0.00	49.00	3	2,397	0.13%
2018/03/20	0	0.00	5	50.50	51.20	-5	2,550	-0.20%
2018/03/19	0	0.00	1	51.50	51.00	-1	2,779	-0.04%
2018/03/16	0	0.00	1	52.00	50.90	-1	2,995	-0.03%
2018/03/15	0	0.00	5	52.24	51.60	-5	3,147	-0.16%
2018/03/14	0	0.00	0.2	52.20	52.20	-0.2	3,172	-0.01%
2018/03/13	1	52.10	1.3	52.33	52.10	-0.3	3,188	-0.01%
2018/03/12	1	52.00	0	0.00	51.80	1	3,217	0.03%
2018/03/09	2	52.50	3	52.67	52.00	-1	3,271	-0.03%
2018/03/08	1	54.30	1	54.10	53.10	0	3,269	0.00%
2018/03/07	1	52.00	6.2	54.57	53.80	-5.2	3,264	-0.16%
2018/03/06	0	0.00	0.3	52.60	52.60	-0.3	3,239	-0.01%
2018/03/05	0	0.00	3.5	52.69	52.30	-3.5	3,244	-0.11%
2018/03/02	1	50.10	1.5	50.90	50.80	-0.5	3,242	-0.02%
2018/03/01	1	50.10	1	51.00	50.50	0	3,256	0.00%
2018/02/27	0	0.00	1	51.60	51.30	-1	3,299	-0.03%
2018/02/26	0	0.00	1	52.50	51.60	-1	3,434	-0.03%
2018/02/22	0	0.00	1	52.00	51.80	-1	3,474	-0.03%
2018/02/21	0	0.00	3	51.10	50.90	-3	3,489	-0.09%
2018/02/12	0	0.00	1	50.50	50.10	-1	3,545	-0.03%
2018/02/09	3	48.87	1	49.70	49.60	2	3,600	0.06%
2018/02/08	1	50.40	0	0.00	50.50	1	3,688	0.03%
2018/02/07	0	0.00	1	51.00	50.60	-1	3,774	-0.03%
2018/02/06	8	50.83	0	0.00	49.20	8	3,767	0.21%
2018/02/05	6	54.35	0	0.00	54.40	6	3,759	0.16%
2018/02/01	10	56.80	10	56.20	56.20	0	3,776	0.00%
2018/01/31	3	55.90	7	56.87	57.10	-4	3,791	-0.11%
2018/01/30	2	56.00	0	0.00	55.10	2	3,780	0.05%
2018/01/29	0	0.00	15	56.90	56.90	-15	3,762	-0.40%
2018/01/26	24	58.20	5	57.74	58.30	19	3,774	0.50%
2018/01/24	0	0.00	2	54.70	56.50	-2	3,716	-0.05%
2018/01/23	18	55.57	15	55.30	55.30	3	3,691	0.08%
2018/01/22	15	56.92	0	0.00	56.00	15	3,649	0.41%
2018/01/19	42	60.21	40	59.20	59.20	2	3,565	0.06%
2018/01/18	0	0.00	5	61.08	60.90	-5	3,540	-0.14%
2018/01/17	12	59.03	15	59.39	59.40	-3	3,512	-0.09%
2018/01/16	0	0.00	3	59.23	59.10	-3	3,500	-0.09%
2018/01/15	3	59.50	0.5	58.80	58.80	2.5	3,487	0.07%
2018/01/12	1	59.10	0	0.00	59.60	1	3,474	0.03%
2018/01/11	3	59.03	0	0.00	58.60	3	3,461	0.09%
2018/01/10	1	59.50	0	0.00	59.50	1	3,448	0.03%
2018/01/09	12	60.08	13	60.45	59.20	-1	3,428	-0.03%
2018/01/08	3	62.30	2	63.30	60.80	1	3,371	0.03%
2018/01/05	8	63.18	2	63.05	62.40	6	3,332	0.18%
2018/01/04	6	63.62	3	63.50	62.70	3	3,288	0.09%
2018/01/03	18	65.31	18	65.76	64.50	0	3,232	0.00%
2018/01/02	32	66.17	10	66.15	66.90	22	3,136	0.70%