台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    1,657
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台半 (5425)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28375.4700.0075.2033,6940.08%
2024/03/2700.00975.1975.20-93,814-0.24%
2024/03/26175.60175.4075.5003,9610.00%
2024/03/25077.00377.3076.30-34,233-0.07%
2024/03/22177.100.177.3877.100.94,3590.02%
2024/03/210.177.11377.1377.00-2.94,585-0.06%
2024/03/203.176.8400.0076.103.15,4790.06%
2024/03/1900.00376.7377.30-35,743-0.05%
2024/03/18373.84275.5575.9015,7230.02%
2024/03/150.175.90475.5375.30-45,705-0.07%
2024/03/14076.7000.0076.4005,7320.00%
2024/03/13376.50176.8076.0025,7230.03%
2024/03/12177.5000.0077.5015,7060.02%
2024/03/1100.004.176.3276.80-4.15,692-0.07%
2024/03/088.176.88675.6075.402.15,6920.04%
2024/03/0711.576.28477.4075.507.55,6120.13%
2024/03/0612.878.96178.4078.5011.85,6010.21%
2024/03/051.578.962.179.2578.80-0.65,789-0.01%
2024/03/047.178.862.278.8878.804.95,7760.08%
2024/02/290.280.491.580.2080.00-1.25,727-0.02%
2024/02/274.179.88480.3379.700.15,7750.00%
2024/02/26181.5000.0081.6015,7350.02%
2024/02/234.181.711.482.9281.802.85,7350.05%
2024/02/22183.500.583.2083.000.55,7130.01%
2024/02/211.282.5900.0082.701.25,7020.02%
2024/02/2000.005.183.1882.90-5.15,711-0.09%
2024/02/192.183.61583.9683.60-2.95,699-0.05%
2024/02/163.182.73383.2082.800.15,6890.00%
2024/02/151.181.95681.8881.70-4.95,647-0.09%
2024/02/02481.93281.5581.5025,6190.04%
2024/02/011.181.0800.0081.101.15,6110.02%
2024/01/313.281.31282.0080.501.25,6040.02%
2024/01/302.380.9200.0080.702.35,5610.04%
2024/01/290.181.0000.0081.600.15,5570.00%
2024/01/26180.80380.7380.70-25,553-0.04%
2024/01/25381.60183.0081.3025,5540.04%
2024/01/241182.761.282.5882.609.85,5420.18%
2024/01/234.181.65282.1082.302.15,5740.04%
2024/01/227.181.19181.2080.906.15,4910.11%
2024/01/19479.903.180.4080.300.95,4840.02%
2024/01/183.380.25880.9979.70-4.75,463-0.09%
2024/01/17983.07480.7580.6055,4340.09%
2024/01/16483.40782.0782.90-35,235-0.06%
2024/01/15382.20281.5582.1015,1780.02%
2024/01/1211.480.2900.0080.3011.45,1630.22%
2024/01/11282.00381.9082.20-15,125-0.02%
2024/01/101.181.6300.0081.201.15,1230.02%
2024/01/09282.60183.1082.6015,0930.02%
2024/01/08483.10382.8082.7015,0940.02%
2024/01/057.283.481.283.7783.1065,0860.12%
2024/01/044.285.123.285.4285.2015,0160.02%
2024/01/0315.384.99985.3184.906.34,9610.13%
2024/01/0212.988.72288.4587.2010.94,8280.23%
2023/12/293.291.663.191.3391.500.14,6960.00%
2023/12/283.191.383.191.9791.1004,6750.00%
2023/12/274.193.074.193.3892.8004,6400.00%
2023/12/263.294.20494.6094.60-0.84,553-0.02%
2023/12/253795.8422.696.5294.9014.44,4360.32%
2023/12/22293.704.394.0394.60-2.34,094-0.06%
2023/12/2112.393.17794.7192.205.33,9950.13%
2023/12/2049.394.4035.294.8994.6014.13,9000.36%
2023/12/1918.392.00391.3792.6015.33,6200.42%
2023/12/1811.592.503.191.8091.208.53,5240.24%
2023/12/1551.196.6260.196.9093.20-93,309-0.27%
2023/12/141691.6438.491.5692.00-22.42,412-0.93%
2023/12/13186.9000.0086.2012,1150.05%
2023/12/122587.612586.9086.3002,1460.00%
2023/12/11187.10187.2087.2002,1480.00%
2023/12/080.285.012.484.9784.80-2.22,195-0.10%
2023/12/07284.0000.0084.1022,2600.09%
2023/12/060.685.0000.0084.800.62,2980.03%
2023/12/050.285.561385.2185.10-12.82,308-0.55%
2023/12/0400.00486.7386.60-42,333-0.17%
2023/12/017.287.478.287.6687.50-12,320-0.04%
2023/11/3021.288.2219.688.6588.801.72,3410.07%
2023/11/29185.2000.0085.5012,1400.05%
2023/11/2800.00184.0084.20-12,145-0.05%
2023/11/270.683.6300.0082.700.62,1780.03%
2023/11/24784.84285.6584.6052,2860.22%
2023/11/22183.70383.7083.80-22,200-0.09%
2023/11/2100.00383.6082.80-32,207-0.14%
2023/11/20283.25283.0083.4002,2250.00%
2023/11/17181.70182.2082.3002,2180.00%
2023/11/15181.80681.6381.80-52,218-0.23%
2023/11/1300.00179.5079.60-12,291-0.04%
2023/11/10079.0000.0078.8002,3710.00%
2023/11/09379.5000.0078.9032,4730.12%
2023/11/08380.57380.8780.3002,5820.00%
2023/11/0700.000.380.9680.50-0.32,644-0.01%
2023/11/06281.05481.2581.00-22,706-0.07%
2023/11/031.380.190.180.1080.201.22,8870.04%
2023/11/02178.30179.0080.2002,9420.00%
2023/11/012.177.3300.0077.902.12,9580.07%
2023/10/31378.704.180.9277.80-1.13,001-0.04%
2023/10/30281.953.181.9181.60-1.13,073-0.03%
2023/10/27481.45181.8081.3033,1580.09%
2023/10/2600.000.182.8082.60-0.13,2700.00%
2023/10/2500.00284.4584.20-23,322-0.06%
2023/10/24181.1000.0082.4013,3580.03%
2023/10/23282.00282.2581.6003,4200.00%
2023/10/204.181.510.282.0081.703.93,5090.11%
2023/10/192.384.26184.6083.701.33,6010.04%
2023/10/1800.00485.4085.60-43,746-0.11%
2023/10/16484.7500.0083.3044,0010.10%
2023/10/13184.5000.0084.9014,1480.02%
2023/10/12183.4000.0084.0014,3150.02%
2023/10/11183.802.183.4483.20-1.14,405-0.03%
2023/10/0600.00182.8083.30-14,553-0.02%
2023/10/042.182.290.182.0083.8025,1440.04%
2023/10/031.183.320.184.3082.9015,1830.02%
2023/10/021.185.011085.2084.80-8.95,213-0.17%
2023/09/272.185.000.185.8084.5025,3840.04%
2023/09/268.185.650.286.6085.007.95,4970.14%
2023/09/251286.312.486.3286.609.75,5620.17%
2023/09/2200.00182.7083.10-15,548-0.02%
2023/09/211.182.28382.3382.40-1.95,594-0.03%
2023/09/200.284.95185.0084.40-0.85,673-0.01%
2023/09/191.286.0400.0085.601.25,7540.02%
2023/09/180.187.02687.1886.70-5.95,810-0.10%
2023/09/15085.907.586.1186.40-7.46,051-0.12%
2023/09/1400.00187.4086.90-16,173-0.02%
2023/09/131187.057.487.1787.503.66,2270.06%
2023/09/125.586.27786.0386.50-1.66,296-0.02%
2023/09/11185.60184.3084.2006,3340.00%
2023/09/080.185.0000.0084.700.16,5570.00%
2023/09/07485.25185.5085.2036,8120.04%
2023/09/06485.08185.0084.7037,2430.04%
2023/09/05686.33485.9585.6027,6220.03%
2023/09/04183.0000.0083.2017,5680.01%
2023/09/0100.00184.2083.50-17,591-0.01%
2023/08/314.183.881084.0283.70-5.97,636-0.08%
2023/08/30483.057.684.1784.40-3.67,680-0.05%
2023/08/291.180.6000.0080.501.17,6450.01%
2023/08/2500.00681.0080.80-67,753-0.08%
2023/08/2400.00381.1380.50-37,854-0.04%
2023/08/23080.7000.0080.7008,0370.00%
2023/08/22180.30181.3080.3008,0980.00%
2023/08/18280.75281.1080.3008,1740.00%
2023/08/1721.179.78280.2081.3019.18,2280.23%
2023/08/1600.00277.6078.20-28,189-0.02%
2023/08/15778.00278.1078.4058,1940.06%
2023/08/14977.52577.4478.5048,2120.05%
2023/08/11180.10181.7080.2008,1400.00%
2023/08/10381.40181.4081.1028,1480.02%
2023/08/097.582.83483.2083.403.58,1240.04%
2023/08/08186.03185.7085.7007,9790.00%
2023/08/0700.001086.5087.40-107,986-0.13%
2023/08/041.186.14286.7586.50-0.98,015-0.01%
2023/08/02788.57189.9087.6068,0970.07%
2023/08/012.289.51387.9088.20-0.88,007-0.01%
2023/07/3134.488.771.589.2988.3032.97,9870.41%
2023/07/28290.00190.0090.3017,9210.01%
2023/07/27390.93491.1390.80-17,957-0.01%
2023/07/264.193.98294.3093.602.18,0760.03%
2023/07/253.494.25193.4094.202.48,0960.03%
2023/07/245.994.16294.2094.003.98,1040.05%
2023/07/2112.896.91397.3796.509.88,1270.12%
2023/07/20398.57298.4599.3018,2210.01%
2023/07/19598.524100.1097.2018,2490.01%
2023/07/187100.075101.4099.0028,4110.02%
2023/07/1720102.1334102.15101.50-148,285-0.17%
2023/07/14799.84599.8699.8028,1700.02%
2023/07/131099.241199.4398.60-18,150-0.01%
2023/07/1219100.3314.3101.1598.804.78,0680.06%
2023/07/1114100.2916100.91101.00-27,945-0.03%
2023/07/103.196.12596.4696.10-1.97,693-0.03%
2023/07/07295.25395.2095.50-17,880-0.01%
2023/07/06496.98897.0396.50-48,073-0.05%
2023/07/051498.68297.7597.60128,4100.14%
2023/07/0415.298.47498.9598.1011.28,3170.13%
2023/07/031698.9119.298.4199.00-3.28,269-0.04%
2023/06/303.196.78696.9597.10-38,280-0.04%
2023/06/29197.20296.4096.60-18,377-0.01%
2023/06/28896.00395.5395.2058,6200.06%
2023/06/27496.854.397.3396.10-0.38,8360.00%
2023/06/265.297.632797.9197.30-21.88,955-0.24%
2023/06/2148100.3315102.3399.00339,1230.36%
2023/06/20696.23599.9299.8019,4400.01%
2023/06/191.197.010.197.3097.0019,7430.01%
2023/06/166.298.76797.5797.00-0.99,932-0.01%
2023/06/156.299.911.1100.0099.605.19,9690.05%
2023/06/1417.1100.3725100.1499.50-7.910,122-0.08%
2023/06/1325.1103.6819.1104.86103.00610,1420.06%
2023/06/1252103.4534.1103.86103.0017.910,2960.17%
2023/06/0919.599.3950.999.17102.00-31.410,016-0.31%
2023/06/080.193.900.193.9093.5009,9360.00%
2023/06/07194.80294.7594.70-110,232-0.01%
2023/06/06694.98194.0094.00510,4590.05%
2023/06/0500.005.395.7396.00-5.310,901-0.05%
2023/06/021494.44694.2893.60812,1840.07%
2023/06/0111.194.864.194.8394.60712,2890.06%
2023/05/3121.195.181696.2394.605.112,5170.04%
2023/05/301895.521295.1594.70612,5360.05%
2023/05/296.195.0314.395.0196.20-8.212,592-0.06%
2023/05/26390.80290.5090.60112,5070.01%
2023/05/2511.292.28791.8791.504.212,5380.03%
2023/05/24193.30393.3393.20-212,710-0.02%
2023/05/23593.68894.1893.60-312,835-0.02%
2023/05/22193.60492.9593.80-312,875-0.02%
2023/05/191492.813.191.8991.9010.913,2670.08%
2023/05/18693.228.893.1693.00-2.813,742-0.02%
2023/05/175.591.18491.2891.001.513,9400.01%
2023/05/16690.23490.1090.00213,9860.01%
2023/05/15490.90590.2690.00-113,996-0.01%
2023/05/124.190.91691.4291.40-1.914,133-0.01%
2023/05/11591.20292.5991.10314,3620.02%
2023/05/10692.17792.5392.20-114,490-0.01%
2023/05/092091.36691.2091.101414,5960.10%
2023/05/08393.30393.9793.30014,5810.00%
2023/05/051493.462393.4493.10-914,675-0.06%
2023/05/041092.60992.9992.90114,9040.01%
2023/05/034.793.60393.7393.001.715,3610.01%
2023/05/021795.8515.894.5095.201.315,7310.01%
2023/04/28992.71293.1091.70716,0370.04%
2023/04/2715.192.851192.0792.104.116,0130.03%
2023/04/26692.422491.3492.50-1815,945-0.11%
2023/04/2549.391.482792.7190.6022.315,8420.14%
2023/04/2425.493.7422.293.2593.003.215,6280.02%
2023/04/2116.697.801197.2395.405.615,4610.04%
2023/04/205102.004101.25101.00115,3400.01%
2023/04/196.1102.758103.00102.00-1.915,417-0.01%
2023/04/187.1104.788.1105.68104.00-115,439-0.01%
2023/04/175.3105.393105.50105.002.315,4760.01%
2023/04/148105.997.1104.22104.00115,5560.01%
2023/04/131.1107.955107.90107.00-3.915,460-0.03%
2023/04/1237.1108.9423109.24107.5014.115,3980.09%
2023/04/119108.838109.75110.00115,1990.01%
2023/04/1019.2109.0324.1109.56110.00-4.914,998-0.03%
2023/04/074104.503104.50104.50114,6410.01%
2023/04/063103.504104.00104.00-114,632-0.01%
2023/03/3113104.086.1104.18104.006.914,6130.05%
2023/03/309103.2224.1103.63103.50-15.114,560-0.10%
2023/03/2923.1101.479.1100.78101.001414,5030.10%
2023/03/2814.3105.6115104.40104.00-0.714,3560.00%
2023/03/277110.794111.75110.00314,0820.02%
2023/03/2420112.4716.1113.00112.00413,9710.03%
2023/03/2327.2111.6222112.93112.005.113,7990.04%
2023/03/2215109.5035.1111.40115.50-20.113,314-0.15%
2023/03/219107.178106.31105.00112,9260.01%
2023/03/202106.254107.25108.00-212,746-0.02%
2023/03/1710105.5014105.68106.50-412,745-0.03%
2023/03/1628103.7323102.59103.00512,5930.04%
2023/03/1542108.6135109.16107.00712,5210.06%
2023/03/1410105.4510.1106.04104.50-0.112,3110.00%
2023/03/1323104.3024.1104.61106.50-112,340-0.01%
2023/03/1034.1105.207104.21103.5027.112,3280.22%
2023/03/0911109.6814109.00110.00-312,477-0.02%
2023/03/0824110.7126.1110.58111.50-2.112,469-0.02%
2023/03/0750.1108.9139.1109.38109.001112,4130.09%
2023/03/0600.006101.88103.50-611,838-0.05%
2023/03/031394.323694.2994.40-2312,404-0.19%
2023/03/022291.764091.7991.70-1812,570-0.14%
2023/03/0143.192.322694.3491.8017.112,8510.13%
2023/02/243093.764593.4993.60-1512,882-0.12%
2023/02/2323.292.60892.6392.2015.212,8800.12%
2023/02/223591.531992.1490.901612,9880.12%
2023/02/212295.05895.4694.501412,8970.11%
2023/02/201294.721595.0094.60-312,891-0.02%
2023/02/172594.0932.595.1995.00-7.512,912-0.06%
2023/02/164192.455493.0194.60-1312,624-0.10%
2023/02/1538.589.484488.9188.00-5.512,386-0.04%
2023/02/141988.08288.6587.501712,3680.14%
2023/02/13989.161289.1688.60-312,443-0.02%
2023/02/101190.3015.389.8389.10-4.312,553-0.03%
2023/02/091590.6730.490.7390.90-15.412,514-0.12%
2023/02/081890.881490.8590.70412,4140.03%
2023/02/0714.789.6916.189.0890.50-1.412,392-0.01%
2023/02/06788.03888.4388.10-112,440-0.01%
2023/02/03789.64689.4889.10112,6390.01%
2023/02/0215.190.131390.1689.502.112,6920.02%
2023/02/012489.4337.289.7390.30-13.212,632-0.10%
2023/01/3132.187.1045.187.0688.30-13.112,403-0.11%
2023/01/309.183.6838.685.1585.30-29.512,178-0.24%
2023/01/1700.006.179.4079.30-6.111,917-0.05%
2023/01/16078.10278.8078.80-212,212-0.02%
2023/01/131.177.655.178.4777.50-412,565-0.03%
2023/01/124.178.37477.8377.800.112,7700.00%
2023/01/11478.78779.0378.80-312,869-0.02%
2023/01/101478.999.579.2179.004.513,0230.03%
2023/01/0911.278.972679.6680.00-14.913,135-0.11%
2023/01/06577.80977.8277.80-413,281-0.03%
2023/01/0517.177.651577.3576.702.113,5190.02%
2023/01/04876.9622.277.3577.00-14.213,624-0.10%
2023/01/03174.60175.5075.30013,7030.00%
2022/12/300.374.42375.3074.20-2.714,126-0.02%
2022/12/2913.173.55174.4074.6012.114,8890.08%
2022/12/289.674.6700.0073.709.615,8680.06%
2022/12/2700.005.175.8875.50-5.116,054-0.03%
2022/12/260.275.07174.5074.70-0.816,268-0.01%
2022/12/23274.10274.2575.30016,4810.00%
2022/12/22574.942175.1675.30-1616,613-0.10%
2022/12/212174.529.274.1974.2011.816,8260.07%
2022/12/2017.275.7912.474.9674.504.816,9130.03%
2022/12/191377.762377.8977.90-1017,031-0.06%
2022/12/1630.279.200.179.5079.0030.117,1510.18%
2022/12/15281.05581.0081.40-317,209-0.02%
2022/12/14479.881980.4480.60-1517,370-0.09%
2022/12/1316.179.351078.8178.706.117,5080.03%
2022/12/1214.179.674279.5279.50-27.917,637-0.16%
2022/12/0958.480.491580.5379.8043.417,7890.24%
2022/12/081080.8627.181.4481.90-17.117,970-0.10%
2022/12/0745.180.5876.180.1779.80-3118,154-0.17%
2022/12/068482.0548.181.5581.4035.918,1550.20%
2022/12/0549.183.8220.183.7983.5029.118,2730.16%
2022/12/023785.4528.285.1084.608.818,3700.05%
2022/12/013684.795184.8084.60-1518,456-0.08%
2022/11/3017.282.363782.5482.60-19.818,425-0.11%
2022/11/296282.183682.3781.202618,6590.14%
2022/11/287781.805282.2582.202518,8210.13%
2022/11/2525.179.0247.779.6280.50-22.618,450-0.12%
2022/11/24874.3891.174.0176.30-83.118,061-0.46%
2022/11/23101.873.583073.5573.0071.817,9970.40% 大買/
2022/11/224976.502876.2876.002117,9670.12%
2022/11/21378.577278.7778.30-6918,649-0.37%
2022/11/186978.002078.9577.104919,5440.25%
2022/11/172778.312178.4978.40619,6170.03%
2022/11/161677.251177.6377.00519,6350.03%
2022/11/15476.90477.4377.00019,7440.00%
2022/11/14375.26476.1877.20-119,9680.00%
2022/11/111776.5424.176.8275.20-7.119,955-0.04%
2022/11/102877.09576.0275.702319,8290.12%
2022/11/091878.0910.178.0378.107.919,9360.04%
2022/11/0812.177.172176.9976.50-8.919,924-0.04%
2022/11/071578.02477.9577.501119,8590.06%
2022/11/041076.881077.0277.60019,9850.00%
2022/11/039.176.461076.7677.20-0.920,0680.00%
2022/11/02475.952476.1976.40-2020,064-0.10%
2022/11/013675.4926.275.6775.009.819,9580.05%
2022/10/3115.174.8523.275.3575.00-8.119,861-0.04%
2022/10/282174.0722.174.2874.40-1.120,090-0.01%
2022/10/2714.173.6240.172.0474.20-26.120,228-0.13%
2022/10/264970.663570.1569.601420,1150.07%
2022/10/2526.272.55472.4871.5022.219,9500.11%
2022/10/241074.561174.5573.60-119,839-0.01%
2022/10/211972.8735.272.5672.20-16.219,616-0.08%
2022/10/2014.169.8811.170.2570.60319,3320.02%
2022/10/19970.648.170.5470.000.919,1850.00%
2022/10/181771.041471.6670.70319,1000.02%
2022/10/1723.170.791771.5472.006.119,0080.03%
2022/10/141173.7715.374.5174.00-4.318,966-0.02%
2022/10/1318.471.431070.0669.708.418,9740.04%
2022/10/12474.08974.2875.00-518,989-0.03%
2022/10/115.273.5629.273.7673.40-2418,950-0.13%
2022/10/0744.475.333475.7575.4010.418,8940.05%
2022/10/064274.4971.875.5176.80-29.818,693-0.16%
2022/10/05131.977.284975.8974.3082.918,2240.45% 大買/
2022/10/041182.741082.8482.50117,4730.01%
2022/10/032482.402282.2881.20217,6720.01%
2022/09/302381.3044.280.9483.00-21.217,865-0.12%
2022/09/2917.280.241980.1379.60-1.817,877-0.01%
2022/09/2835.280.422581.0677.5010.217,8900.06%
2022/09/2718.280.722781.4682.50-8.917,924-0.05%
2022/09/2656.181.321181.5980.0045.118,1140.25%
2022/09/2315.187.751486.3586.001.118,3630.01%
2022/09/222887.552987.8388.50-118,579-0.01%
2022/09/2132.288.072487.4686.608.218,8630.04%
2022/09/201088.62888.7489.50218,7960.01%
2022/09/19686.452286.4787.40-1618,821-0.09%
2022/09/1655.186.554585.6284.8010.118,7630.05%
2022/09/152891.152590.2087.90318,6400.02%
2022/09/142887.013088.0189.70-218,407-0.01%
2022/09/131489.36888.6888.30618,2640.03%
2022/09/122990.572290.1689.50718,2460.04%
2022/09/082590.242190.3091.00418,1340.02%
2022/09/0748.188.384488.3087.504.118,0530.02%
2022/09/0638.191.8239.191.2091.60-117,892-0.01%
2022/09/053696.214795.6394.50-1117,786-0.06%
2022/09/025195.185495.0895.30-317,609-0.02%
2022/09/014593.273891.3291.70717,2130.04%
2022/08/311694.455394.8495.50-3717,043-0.22%
2022/08/306493.062593.4992.503917,0970.23%
2022/08/293091.863891.6390.90-817,066-0.05%
2022/08/267192.597393.9095.50-217,160-0.01%
2022/08/2510290.76125.490.7989.70-23.416,701-0.14% 大買/大賣/
2022/08/242085.0527.284.7284.40-7.215,928-0.05%
2022/08/2330.187.6842.187.2687.10-12.115,808-0.08%
2022/08/2227.288.062288.3388.005.215,8530.03%
2022/08/1937.686.833986.4786.70-1.415,739-0.01%
2022/08/186.483.86883.4384.30-1.615,621-0.01%
2022/08/1726.184.031383.6482.3013.115,6820.08%
2022/08/16984.111583.9584.30-615,606-0.04%
2022/08/15581.909981.9681.70-9415,326-0.61%
2022/08/121180.381280.4980.80-115,375-0.01%
2022/08/112180.481980.1180.20215,4850.01%
2022/08/1012.179.901580.0880.50-2.915,481-0.02%
2022/08/09277.901277.7878.40-1015,537-0.06%
2022/08/083276.203575.8976.50-315,929-0.02%
2022/08/051674.751075.0575.30616,3520.04%
2022/08/043270.8251.570.5574.50-19.516,567-0.12%
2022/08/0328.572.8122.172.2270.606.416,5970.04%
2022/08/02677.858.577.1877.50-2.516,489-0.01%
2022/08/0100.00280.7080.80-216,489-0.01%
2022/07/294.480.2312.280.0280.50-7.816,575-0.05%
2022/07/2810479.11778.4377.809717,2440.56% 大買/
2022/07/27480.45280.5480.50217,3970.01%
2022/07/262.280.9813780.6980.10-134.917,464-0.77% 大賣/鉅額交易
2022/07/25481.438.181.2381.20-4.117,446-0.02%
2022/07/22981.49681.3781.00317,5300.02%
2022/07/211480.391880.5681.40-417,547-0.02%
2022/07/201580.3914.880.4680.400.217,4360.00%
2022/07/192278.602478.6878.30-217,307-0.01%
2022/07/181176.002075.6876.50-917,109-0.05%
2022/07/152375.662775.5075.70-417,313-0.02%
2022/07/1416.174.491474.8675.502.117,3700.01%
2022/07/131073.891574.1972.90-517,232-0.03%
2022/07/121070.858.171.1471.501.917,0240.01%
2022/07/113672.312672.2872.101017,0290.06%
2022/07/081368.0517.369.1670.90-4.316,858-0.03%
2022/07/071063.6612.163.3364.50-2.116,588-0.01%
2022/07/0620.161.881561.2660.905.116,5320.03%
2022/07/0540.162.684063.0064.700.116,5820.00%
2022/07/043262.973662.4362.00-416,523-0.02%
2022/07/0128.266.963567.0664.10-6.816,602-0.04%
2022/06/3017.572.22974.1371.108.516,3490.05%
2022/06/293679.3813.179.4678.9022.916,2930.14%
2022/06/281184.11884.1984.20316,4940.02%
2022/06/27884.952485.5286.00-1617,864-0.09%
2022/06/244.181.831182.2582.30-6.918,257-0.04%
2022/06/23780.41380.4080.80418,7210.02%
2022/06/222180.362480.1379.60-319,474-0.02%
2022/06/21281.05881.1982.80-619,674-0.03%
2022/06/2057.180.701779.6878.8040.119,7380.20%
2022/06/172881.503181.4683.00-319,699-0.02%
2022/06/161884.175983.7181.10-4119,870-0.21%
2022/06/151886.401086.2685.10820,2690.04%
2022/06/1454.186.844385.8987.1011.120,4580.05%
2022/06/13887.361288.3887.30-420,206-0.02%
2022/06/104487.4825.287.5788.5018.819,9350.09%
2022/06/09187.601187.9987.30-1019,737-0.05%
2022/06/085988.212287.6586.503719,5040.19%
2022/06/07886.9564.387.1487.90-56.319,104-0.29%
2022/06/0667.186.024586.0885.7022.118,7650.12%
2022/06/022686.476986.2986.10-4318,378-0.23%
2022/06/012984.963284.4283.80-317,994-0.02%
2022/05/316.283.032583.2283.50-18.817,767-0.11%
2022/05/301381.802381.2982.50-1017,644-0.06%
2022/05/272678.588278.5078.70-5617,448-0.32%
2022/05/261579.59180.6078.001417,3300.08%
2022/05/25581.322180.0681.70-1617,091-0.09%
2022/05/241082.841181.8881.00-116,961-0.01%
2022/05/23283.30283.3083.00016,8660.00%
2022/05/201584.561984.4184.00-416,821-0.02%
2022/05/192381.7313881.6583.50-11516,806-0.68% 大賣/鉅額交易
2022/05/183085.2613984.4984.20-10916,616-0.66% 大賣/鉅額交易
2022/05/172885.632985.4586.20-116,414-0.01%
2022/05/169987.1777.186.1585.0021.916,1570.14%
2022/05/136085.357685.4187.30-1615,645-0.10%
2022/05/123183.322183.2780.401015,2090.07%
2022/05/115785.625785.7885.30014,8700.00%
2022/05/101582.351883.0885.20-314,480-0.02%
2022/05/092081.942481.9081.10-414,362-0.03%
2022/05/06981.94782.0482.00214,3600.01%
2022/05/059687.0192.286.8885.103.814,2320.03%
2022/05/042583.023183.3984.80-613,475-0.04%
2022/05/034380.4036.480.5480.706.613,2520.05%
2022/04/29479.13878.3677.50-413,126-0.03%
2022/04/285.278.531078.7377.30-4.813,094-0.04%
2022/04/27878.81677.7580.30212,9910.02%
2022/04/26680.18380.1380.00312,8790.02%
2022/04/2510.179.3423.378.8779.00-13.212,807-0.10%
2022/04/22485.301484.6083.40-1012,705-0.08%
2022/04/2163.385.542885.5184.2035.212,6290.28%
2022/04/201283.671883.4384.70-612,311-0.05%
2022/04/191181.481182.3280.60012,1390.00%
2022/04/1800.002.278.5680.10-2.212,088-0.02%
2022/04/158.280.301180.1579.10-2.812,056-0.02%
2022/04/143782.1640.182.1883.00-3.111,981-0.03%
2022/04/13478.90279.6579.90211,8400.02%
2022/04/1218.179.462079.7679.40-1.911,767-0.02%
2022/04/1126.279.932080.7479.206.211,7310.05%
2022/04/083082.392382.6583.00711,5520.06%
2022/04/0724.184.0135.682.7581.30-11.511,354-0.10%
2022/04/0631.186.703085.6187.001.110,9520.01%
2022/04/011985.601285.7187.40710,7630.07%
2022/03/319587.086687.0286.502910,5000.28%
2022/03/30100.289.46115.589.1485.10-15.310,152-0.15% 大賣/
2022/03/295788.1935.487.8986.9021.68,8720.24%
2022/03/2848.386.3460.186.3588.00-11.88,344-0.14%
2022/03/2559.185.3084.485.4685.00-25.38,081-0.31%
2022/03/246.182.573981.7782.70-337,595-0.43%
2022/03/232380.581580.3580.2087,4940.11%
2022/03/2212.179.382179.3680.10-8.97,369-0.12%
2022/03/2160.180.366680.5680.40-5.97,280-0.08%
2022/03/1833.678.796479.2581.00-30.56,995-0.44%
2022/03/172475.6183.675.9277.50-59.66,435-0.93%
2022/03/162872.1433.371.4970.50-5.36,070-0.09%
2022/03/15271.35370.9769.80-16,006-0.02%
2022/03/14371.0716.371.4571.60-13.36,020-0.22%
2022/03/11269.60669.9570.00-46,127-0.07%
2022/03/102.169.38369.4069.80-0.96,206-0.01%
2022/03/09366.6000.0067.3036,3730.05%
2022/03/08466.35267.2566.1026,5110.03%
2022/03/072567.581168.0668.00146,5840.21%
2022/03/04971.20171.1071.0086,6920.12%
2022/03/0300.00472.0071.80-46,869-0.06%
2022/03/02570.90770.6470.80-26,995-0.03%
2022/03/01169.90170.0070.0007,0700.00%
2022/02/25568.38168.1067.9047,1840.06%
2022/02/242967.59567.9467.30247,3530.33%
2022/02/234.169.94570.1270.30-0.97,489-0.01%
2022/02/22869.61270.7069.6068,0670.07%
2022/02/212272.54473.4072.00188,2020.22%
2022/02/18374.602.274.7374.900.88,2340.01%
2022/02/17574.94375.2375.0028,5060.02%
2022/02/161274.751774.9674.20-58,716-0.06%
2022/02/151074.11274.5573.5088,9620.09%
2022/02/14275.201274.6673.70-109,171-0.11%
2022/02/1111.175.371974.9974.60-89,339-0.09%
2022/02/10274.80674.4574.10-49,646-0.04%
2022/02/091174.771074.7174.90110,1500.01%
2022/02/081572.382972.5773.10-1410,373-0.13%
2022/02/07268.60468.9569.50-210,794-0.02%
2022/01/26167.30468.0067.50-311,651-0.03%
2022/01/251668.16170.3067.401513,2500.11%
2022/01/24267.90268.5069.60013,8890.00%
2022/01/214.169.931670.0268.80-1214,547-0.08%
2022/01/20169.60570.2871.70-414,836-0.03%
2022/01/19570.26670.1770.40-115,228-0.01%
2022/01/18470.934.171.0870.60-0.115,7120.00%
2022/01/17569.90270.0070.50316,1330.02%
2022/01/14867.36567.8068.80316,8720.02%
2022/01/131467.89368.4367.801118,0040.06%
2022/01/125.469.11468.6569.301.418,6800.01%
2022/01/114.169.45269.9569.302.119,7140.01%
2022/01/103.170.544.170.7271.00-1.120,336-0.01%
2022/01/0716.472.016.472.8670.9010.120,4760.05%
2022/01/0621.175.1919.675.6775.101.520,4520.01%
2022/01/0510.277.882178.1077.40-10.820,554-0.05%
2022/01/041480.4914.180.7679.80-0.120,6760.00%
2022/01/031.479.51379.1379.40-1.620,793-0.01%
2021/12/30778.63578.8278.60220,8440.01%
2021/12/29278.40178.4078.20120,8890.00%
2021/12/2813.178.63778.7178.406.120,9640.03%
2021/12/2711.178.707.279.3278.303.921,0370.02%
2021/12/2441.480.6429.379.6478.9012.121,0600.06%
2021/12/233581.603581.8981.90020,8590.00%
2021/12/2215.180.812180.9880.10-5.920,690-0.03%
2021/12/2119.281.5731.182.0880.50-11.920,637-0.06%
2021/12/2049.281.114181.0481.208.220,3610.04%
2021/12/174.177.2934.278.2879.10-30.120,033-0.15%
2021/12/16275.60676.4076.80-419,849-0.02%
2021/12/151674.50875.1674.70819,8240.04%
2021/12/149.174.80775.0374.302.119,8650.01%
2021/12/13577.16877.3877.60-319,910-0.02%
2021/12/10277.00576.6876.80-319,926-0.02%
2021/12/09576.32576.1676.10019,9400.00%
2021/12/08876.90977.0476.90-120,1360.00%
2021/12/072376.93476.2576.101920,2920.09%
2021/12/067.277.77378.0078.304.220,2710.02%
2021/12/032177.7025.177.8277.50-4.120,361-0.02%
2021/12/021475.69675.9875.00820,3580.04%
2021/12/01976.37576.8076.90420,3660.02%
2021/11/30578.42378.6777.30220,4780.01%
2021/11/29775.511476.8677.60-720,598-0.03%
2021/11/261275.88476.3876.50820,6150.04%
2021/11/251578.841179.7978.30420,6370.02%
2021/11/241478.81879.2378.90620,5970.03%
2021/11/2323.280.4316.181.0278.807.120,5910.03%
2021/11/221682.461582.6781.20120,6020.00%
2021/11/196383.006283.0182.80120,7060.00%
2021/11/182681.18981.2180.901720,3860.08%
2021/11/172180.263180.2680.00-1020,482-0.05%
2021/11/162479.7226.279.0878.00-2.220,495-0.01%
2021/11/1534.282.131882.3681.1016.220,4160.08%
2021/11/123383.0825.383.1882.707.820,4410.04%
2021/11/113081.632681.7581.30420,3410.02%
2021/11/101780.062280.2681.10-520,252-0.02%
2021/11/094080.324279.9179.90-220,149-0.01%
2021/11/0851.682.5430.282.9880.2021.419,8530.11%
2021/11/0534.187.183887.6388.10-3.919,486-0.02%
2021/11/0444.187.482887.7185.9016.119,3190.08%
2021/11/0377.186.9981.286.8888.00-4.118,964-0.02%
2021/11/02213.290.0418587.9585.3028.218,3230.15% 大買/大賣/
2021/11/0154.186.737288.0889.30-17.916,847-0.11%
2021/10/2934.182.806782.6081.20-32.916,846-0.20%
2021/10/2836.180.762880.2879.808.116,5050.05%
2021/10/275879.645979.7480.90-116,351-0.01%
2021/10/2642.479.955079.9477.70-7.616,176-0.05%
2021/10/254780.1010780.4279.70-6015,891-0.38% 大賣/
2021/10/22103.279.736378.8478.8040.215,7950.25% 大買/
2021/10/218478.768779.0878.80-315,412-0.02%
2021/10/205475.584375.5175.401114,7300.07%
2021/10/198973.579173.4775.00-214,747-0.01%
2021/10/1810869.9310070.0870.70814,4110.06% 大買/
2021/10/154664.624364.9765.80314,5780.02%
2021/10/142962.374462.4163.50-1515,815-0.09%
2021/10/133262.522562.4460.20716,2570.04%
2021/10/121165.341665.9165.50-516,739-0.03%
2021/10/084565.0134.364.7965.0010.717,3760.06%
2021/10/07362.508.262.5463.50-5.217,904-0.03%
2021/10/061259.881360.1559.20-118,922-0.01%
2021/10/051758.132658.5760.30-919,696-0.05%
2021/10/041758.54759.6157.301020,4540.05%
2021/10/01962.245.261.8260.903.921,3530.02%
2021/09/30161.5020.463.1164.80-19.422,208-0.09%
2021/09/2916.261.90962.1261.007.222,9950.03%
2021/09/28264.65163.8063.80123,3370.00%
2021/09/27666.00666.0365.50023,8590.00%
2021/09/24265.452.564.9265.00-0.524,1820.00%
2021/09/23463.982.164.3564.501.924,6860.01%
2021/09/22763.26162.9063.20625,1380.02%
2021/09/17765.069.464.5165.40-2.425,646-0.01%
2021/09/16564.624.264.0864.000.926,3630.00%
2021/09/15764.70364.9364.60426,6930.01%
2021/09/141866.86866.8466.701026,8580.04%
2021/09/13967.4245.267.7866.80-36.226,968-0.13%
2021/09/1014.266.081065.8466.004.226,8850.02%
2021/09/09665.4314.266.1067.00-8.226,926-0.03%
2021/09/08864.74264.6063.90626,8900.02%
2021/09/072267.135967.3668.00-3726,801-0.14%
2021/09/0620.167.652067.6367.100.126,7270.00%
2021/09/032469.742269.3069.40226,5870.01%
2021/09/021570.1911.271.1769.003.826,3690.01%
2021/09/0131.172.933072.5172.201.126,1280.00%
2021/08/3139.173.212573.6073.8014.125,9220.05%
2021/08/30175.70275.4075.40-125,7440.00%
2021/08/2716.175.261274.8375.004.125,6990.02%
2021/08/264076.671377.4575.502725,5870.11%
2021/08/255278.2645.278.5077.706.825,4470.03%
2021/08/2446.178.741478.9176.8032.125,1980.13%
2021/08/232677.4518.178.9380.707.924,9570.03%
2021/08/20874.192474.6174.30-1624,687-0.06%
2021/08/191573.901474.4470.00124,4900.00%
2021/08/18969.9253.669.9374.10-44.624,286-0.18%
2021/08/1736.172.173769.5969.00-124,0740.00%
2021/08/16572.96872.3974.00-323,924-0.01%
2021/08/13274.65575.6673.40-323,792-0.01%
2021/08/12276.5000.0076.60223,6550.01%
2021/08/112377.392877.2675.50-523,623-0.02%
2021/08/10778.141878.2677.80-1123,485-0.05%
2021/08/094181.051681.4179.202523,3590.11%
2021/08/061784.642785.1984.70-1023,156-0.04%
2021/08/051483.713883.4783.40-2422,945-0.10%
2021/08/0496.186.6922.387.0785.0073.822,8750.32%
2021/08/031084.3250.383.1085.30-40.322,243-0.18%
2021/08/024480.043980.5980.00521,8970.02%
2021/07/3027.581.193981.4880.30-11.521,732-0.05%
2021/07/295678.406078.6979.40-421,531-0.02%
2021/07/28974.3914.175.4276.80-5.121,324-0.02%
2021/07/2711182.8715383.2279.80-4221,054-0.20% 大買/大賣/
2021/07/26116.386.2763.486.0684.5052.920,7460.26% 大買/
2021/07/2390.188.094487.4585.6046.120,3270.23%
2021/07/225991.277091.3290.20-1119,619-0.06%
2021/07/21114.491.4896.490.5087.001818,9110.10% 大買/
2021/07/20164.189.37208.290.1790.40-44.218,096-0.24% 大買/大賣/
2021/07/193983.995184.7285.10-1216,737-0.07%
2021/07/16107.685.488985.5783.6018.616,2250.11% 大買/
2021/07/15173.383.70177.184.4087.40-3.815,577-0.02% 大買/大賣/
2021/07/14127.386.54252.188.5482.80-124.814,810-0.84% 大買/大賣/鉅額交易
2021/07/13250.198.6510997.7890.00141.114,0181.01% 大買/大賣/鉅額交易
2021/07/12277.195.80146.696.5097.70130.612,8981.01% 大買/大賣/鉅額交易
2021/07/09111.189.76120.589.7690.60-9.512,061-0.08% 大買/大賣/
2021/07/08160.787.2810687.7486.5054.711,2590.49% 大買/大賣/
2021/07/074879.0212181.1283.90-7310,270-0.71% 大賣/
2021/07/0614776.6811177.0276.30369,4450.38% 大買/大賣/
2021/07/054173.193974.1275.0028,6840.02%
2021/07/025165.955266.2368.20-18,356-0.01%
2021/07/014164.692463.0062.00177,8040.22%
2021/06/302266.503567.1567.10-137,506-0.17%
2021/06/293665.503265.0564.0046,9690.06%
2021/06/282364.036864.1264.30-456,481-0.69%
2021/06/2513261.5611961.5161.00135,9760.22% 大買/大賣/
2021/06/244659.744459.4359.9025,2840.04%
2021/06/23457.284056.9357.90-364,863-0.74%
2021/06/221755.151456.4354.5034,6310.06%
2021/06/211154.4600.0053.70114,4970.24%
2021/06/18556.802356.3656.50-184,504-0.40%
2021/06/17953.88654.1254.1034,3360.07%
2021/06/16353.07253.1053.3014,2780.02%
2021/06/15851.951452.6153.40-64,218-0.14%
2021/06/1000.00149.7048.90-14,321-0.02%
2021/06/09148.95249.5848.75-14,387-0.02%
2021/06/08149.10149.1549.2004,3740.00%
2021/06/07148.50748.4448.10-64,383-0.14%
2021/06/04148.8500.0048.7014,3970.02%
2021/06/03248.70349.3249.40-14,415-0.02%
2021/06/02348.68250.7048.7014,4350.02%
2021/06/01549.80350.1749.8024,4230.05%
2021/05/31148.35549.1649.50-44,394-0.09%
2021/05/28147.35247.7448.00-14,408-0.02%
2021/05/27145.8000.0046.3514,4210.02%
2021/05/26146.1000.0046.2014,4450.02%
2021/05/25646.25647.0045.9504,5550.00%
2021/05/2400.00444.8644.70-44,661-0.09%
2021/05/20143.5500.0043.3014,9750.02%
2021/05/1900.00443.7544.35-45,303-0.08%
2021/05/18142.2500.0042.1015,2860.02%
2021/05/17439.1900.0038.6045,2790.08%
2021/05/14143.90243.4542.80-15,230-0.02%
2021/05/1300.001141.3543.00-115,227-0.21%
2021/05/12443.203243.7742.40-285,401-0.52%
2021/05/111049.5300.0046.95105,4730.18%
2021/05/1000.00251.7051.10-25,490-0.04%
2021/05/07051.0000.0051.1005,6610.00%
2021/05/06249.10249.8048.5005,6660.00%
2021/05/04450.40250.0050.8025,7040.04%
2021/05/031153.15553.5053.0065,6510.11%
2021/04/29756.542257.3056.20-155,621-0.27%
2021/04/281556.34157.0056.30145,6100.25%
2021/04/27355.931255.9255.90-95,701-0.16%
2021/04/26356.07456.7856.80-15,700-0.02%
2021/04/232154.77755.0355.50145,7280.24%
2021/04/222556.692157.3354.1045,7280.07%
2021/04/21356.8700.0056.7035,7140.05%
2021/04/201757.1926.157.4657.20-9.15,717-0.16%
2021/04/19756.37155.8056.3065,7280.10%
2021/04/1600.00255.6055.70-25,875-0.03%
2021/04/1500.00255.0055.10-26,005-0.03%
2021/04/142054.4000.0054.30206,0930.33%
2021/04/13156.20556.4055.10-46,184-0.06%
2021/04/123356.20256.0555.70316,2790.49%
2021/04/091258.73160.0057.90116,3090.17%
2021/04/08158.50358.9058.80-26,388-0.03%
2021/04/07458.65158.5058.6036,5410.05%
2021/04/061157.941258.3359.20-16,738-0.01%
2021/04/01657.92658.0357.5007,0160.00%
2021/03/3100.00158.3057.70-17,777-0.01%
2021/03/30357.701157.8858.10-88,326-0.10%
2021/03/291460.36959.6258.7058,4960.06%
2021/03/26259.25159.2059.0018,4030.01%
2021/03/2500.00159.0058.00-18,387-0.01%
2021/03/24659.004.158.7358.201.98,4060.02%
2021/03/232558.812158.9758.5048,4260.05%
2021/03/22557.86857.6858.50-38,391-0.04%
2021/03/19157.1000.0056.9018,5110.01%
2021/03/181258.47858.2057.9048,5740.05%
2021/03/17858.501558.2458.00-78,611-0.08%
2021/03/1618.158.12958.4758.909.18,5920.11%
2021/03/15856.201856.6657.30-108,512-0.12%
2021/03/12855.45455.1054.9048,5020.05%
2021/03/11155.1000.0055.2018,5690.01%
2021/03/10154.70155.2054.0008,5940.00%
2021/03/09053.60254.0054.00-28,669-0.02%
2021/03/05255.10553.9055.40-38,835-0.03%
2021/03/04154.70554.7854.10-48,975-0.04%
2021/03/03854.45553.8055.1039,2430.03%
2021/03/02256.40856.7855.00-69,312-0.06%
2021/02/261356.2300.0056.10139,7010.13%
2021/02/251558.06958.4257.5069,7510.06%
2021/02/2422.159.43559.7658.5017.19,8250.17%
2021/02/2346.160.10560.1459.4041.19,7000.42%
2021/02/227659.893259.6359.50449,5710.46%
2021/02/19858.011158.5359.40-39,505-0.03%
2021/02/18256.0500.0056.2029,2580.02%
2021/02/1700.00254.2055.40-29,239-0.02%
2021/02/05053.40253.5053.70-29,207-0.02%
2021/02/04153.2000.0053.2019,2890.01%
2021/02/031055.63455.5054.8069,3670.06%
2021/02/021255.001553.0755.10-39,229-0.03%
2021/02/01251.6500.0050.7029,1130.02%
2021/01/29855.44555.2453.3039,0720.03%
2021/01/27154.701153.4753.20-108,959-0.11%
2021/01/2611055.87256.1054.401088,9541.21% 大買/鉅額交易
2021/01/25253.6000.0054.9028,9060.02%
2021/01/22252.1000.0054.0028,9460.02%
2021/01/21152.40153.5053.0008,9250.00%
2021/01/20153.10353.0352.40-29,054-0.02%
2021/01/19655.63156.3055.4059,0690.06%
2021/01/18555.6000.0055.4059,0890.06%
2021/01/15557.74357.7057.2029,1740.02%
2021/01/1400.00257.4559.30-29,620-0.02%
2021/01/13556.907256.6257.50-679,801-0.68%
2021/01/12656.77356.2356.8039,8720.03%
2021/01/111058.14258.5558.0089,8980.08%
2021/01/08558.32558.3858.2009,9930.00%
2021/01/07659.87660.0860.3009,8920.00%
2021/01/06859.09858.8158.0009,8220.00%
2021/01/051562.031260.7861.0039,6660.03%
2021/01/041162.861562.2462.70-49,527-0.04%
2020/12/312664.0119.163.4562.206.99,3950.07%
2020/12/3014.164.26764.0464.007.19,1840.08%
2020/12/291063.301363.8564.90-38,938-0.03%
2020/12/286062.933963.4562.90218,7020.24%
2020/12/25143.163.468363.9361.5060.18,3410.72% 大買/
2020/12/241559.074558.1860.80-307,563-0.40%
2020/12/23655.70755.2455.30-17,028-0.01%
2020/12/22153.9000.0052.5016,8320.01%
2020/12/2100.00254.1053.20-26,807-0.03%
2020/12/18255.50255.9054.5006,7860.00%
2020/12/17255.5500.0055.8026,7720.03%
2020/12/161155.621155.8556.5006,7690.00%
2020/12/1512655.93654.5853.201206,6801.80% 大買/鉅額交易
2020/12/142754.313255.1554.80-56,481-0.08%
2020/12/11553.34254.4052.3036,4030.05%
2020/12/10155.80355.0754.50-26,348-0.03%
2020/12/09155.50555.1056.30-46,319-0.06%
2020/12/08255.501355.4656.00-116,278-0.18%
2020/12/07355.53455.5555.00-16,252-0.02%
2020/12/04654.67254.4054.3046,1970.06%
2020/12/03254.45454.2553.80-26,218-0.03%
2020/12/02855.40355.3355.1056,2060.08%
2020/12/011055.352554.8255.80-156,174-0.24%
2020/11/308056.841356.6856.80676,1541.09%
2020/11/272555.501856.3057.0076,4980.11%
2020/11/26552.94153.2053.2046,5050.06%
2020/11/255756.691156.7053.20466,4500.71%
2020/11/241053.03852.5453.2026,0300.03%
2020/11/233751.49852.5952.80295,9860.48%
2020/11/20551.00151.1050.5045,7860.07%
2020/11/19150.4000.0050.1015,7270.02%
2020/11/18150.40851.0850.40-75,697-0.12%
2020/11/17149.05650.2049.95-55,558-0.09%
2020/11/1600.00348.9749.80-35,500-0.05%
2020/11/13447.83448.0048.0005,5230.00%
2020/11/12448.79448.5847.6505,5130.00%
2020/11/11549.00649.5449.95-15,433-0.02%
2020/11/10248.301547.6647.65-135,326-0.24%
2020/11/091448.52547.8547.9095,2530.17%
2020/11/06448.18248.1547.7025,2260.04%
2020/11/05447.48348.3848.1515,1990.02%
2020/11/04146.45247.2047.20-15,151-0.02%
2020/11/0300.00146.5546.60-15,143-0.02%
2020/11/02145.85345.4246.00-25,193-0.04%
2020/10/30245.80346.2344.90-15,167-0.02%
2020/10/29148.0000.0047.3015,0930.02%
2020/10/281349.56349.6248.45105,0530.20%
2020/10/271149.022348.5748.80-124,838-0.25%
2020/10/26147.90248.0047.45-14,697-0.02%
2020/10/23448.40248.1348.2524,6290.04%
2020/10/224348.244048.1048.2534,4900.07%
2020/10/211046.31946.5846.8013,9490.03%
2020/10/20144.95345.9044.55-23,677-0.05%
2020/10/19543.90145.2045.2043,5370.11%
2020/10/162044.352044.5643.8003,4110.00%
2020/10/1500.00242.4541.85-23,144-0.06%
2020/10/1400.00141.9041.70-13,089-0.03%
2020/10/1300.00141.6041.35-13,055-0.03%
2020/10/0600.00340.7740.70-33,045-0.10%
2020/09/2900.00140.0540.00-13,119-0.03%
2020/09/25238.7000.0038.1523,1120.06%
2020/09/24139.55239.8839.90-13,150-0.03%
2020/09/23341.38141.5040.6023,2140.06%
2020/09/22441.85541.6041.30-13,202-0.03%
2020/09/21542.10241.8041.7033,1660.09%
2020/09/1800.00140.9041.15-13,106-0.03%
2020/09/1600.00140.3540.10-13,066-0.03%
2020/09/15140.45141.0040.4503,0560.00%
2020/09/1400.00140.4040.75-13,040-0.03%
2020/09/11439.7100.0039.5043,0250.13%
2020/09/10240.48541.1740.30-32,994-0.10%
2020/09/09239.833.140.2140.60-1.12,961-0.04%
2020/09/08440.41940.5740.25-52,957-0.17%
2020/09/074.140.11139.5039.403.12,9170.11%
2020/09/0400.00641.5341.50-62,853-0.21%
2020/09/031242.811442.8842.60-22,812-0.07%
2020/09/021742.752342.8943.40-62,748-0.22%
2020/09/011839.513639.8841.25-182,280-0.79%
2020/08/3100.00338.2037.50-32,104-0.14%
2020/08/2800.00337.3237.25-32,253-0.13%
2020/08/27837.67137.4037.0572,4240.29%
2020/08/2400.00235.0835.35-22,432-0.08%
2020/08/21235.70236.0035.6002,4210.00%
2020/08/20435.71936.3335.35-52,408-0.21%
2020/08/19738.35338.2038.0042,3690.17%
2020/08/18237.0000.0037.4022,3050.09%
2020/08/17336.93137.2037.0022,2910.09%
2020/08/14136.2000.0036.3012,2620.04%
2020/08/13536.3500.0036.5552,2530.22%
2020/08/12136.4500.0036.3512,2470.04%
2020/08/11337.07337.1037.1502,2310.00%
2020/08/10138.90138.9538.1002,2210.00%
2020/08/071539.11539.1039.35102,2160.45%
2020/08/061139.08539.1239.1062,1870.27%
2020/08/0500.00237.3037.35-22,104-0.10%
2020/08/03137.2500.0036.6012,1280.05%
2020/07/30136.55436.7937.05-32,124-0.14%
2020/07/2900.001536.1836.25-152,115-0.71%
2020/07/28236.90236.5535.5002,1200.00%
2020/07/27137.10137.4036.9502,1380.00%
2020/07/22239.7000.0039.4022,1680.09%
2020/07/21338.73238.6538.9012,2050.05%
2020/07/1700.00139.0038.15-12,282-0.04%
2020/07/16138.9500.0039.0512,2930.04%
2020/07/15340.90241.0040.3012,2900.04%
2020/07/14541.0000.0040.9052,3180.22%
2020/07/09142.15243.0042.10-12,334-0.04%
2020/07/08142.651142.8342.70-102,333-0.43%
2020/07/071042.7600.0042.65102,2950.44%
2020/07/06743.03143.2543.2062,3290.26%
2020/07/031243.5000.0043.35122,3740.51%
2020/07/021542.49842.1543.0072,3290.30%
2020/07/01240.4000.0040.1522,2590.09%
2020/06/29339.70139.7039.7522,2830.09%
2020/06/23240.3000.0040.2022,3100.09%
2020/06/2200.00240.9540.85-22,325-0.09%
2020/06/19141.4000.0041.2512,3860.04%
2020/06/18141.15141.0041.7002,4020.00%
2020/06/17140.8000.0040.5012,4020.04%
2020/06/15541.3800.0040.8052,4700.20%
2020/06/111541.9200.0041.35152,5390.59%
2020/06/1000.001243.0343.25-122,535-0.47%
2020/06/091842.49342.9742.60152,5600.59%
2020/06/08544.81244.9044.0032,5340.12%
2020/06/051845.721245.6445.2562,4730.24%
2020/06/042343.852243.7545.4012,3670.04%
2020/06/03542.071242.6141.30-72,160-0.32%
2020/06/01538.55239.0539.4531,9710.15%
2020/05/2200.00237.7037.55-21,944-0.10%
2020/05/21238.4000.0038.4021,9500.10%
2020/05/2000.00137.7537.60-11,978-0.05%
2020/05/1800.00336.3536.60-31,993-0.15%
2020/05/15537.6500.0037.4052,0000.25%
2020/05/1400.00138.8038.15-11,995-0.05%
2020/05/1200.00539.4539.25-52,003-0.25%
2020/05/11440.14339.8339.6012,0190.05%
2020/05/08138.50238.8338.85-12,045-0.05%
2020/05/07139.00238.4838.55-12,045-0.05%
2020/05/06138.00338.3238.00-22,038-0.10%
2020/05/0500.00238.3538.15-22,070-0.10%
2020/04/30338.28138.4038.3022,1220.09%
2020/04/2900.00338.4038.10-32,106-0.14%
2020/04/28238.0000.0038.1022,1050.09%
2020/04/27438.06238.1538.0022,1300.09%
2020/04/24537.75637.9537.40-12,117-0.05%
2020/04/23337.95237.3838.0012,0850.05%
2020/04/21236.13436.1935.80-22,027-0.10%
2020/04/2000.00336.1036.70-32,014-0.15%
2020/04/17937.18536.6536.0542,0040.20%
2020/04/16136.10135.5036.3001,9670.00%
2020/04/15135.70136.2035.8001,9640.00%
2020/04/14135.05134.8534.8501,9610.00%
2020/04/13334.2500.0034.2031,9690.15%
2020/04/0900.00633.8334.00-62,021-0.30%
2020/04/08532.90131.9533.5542,0470.20%
2020/04/07331.10231.1031.0511,9880.05%
2020/04/06129.9500.0030.3011,9670.05%
2020/03/31230.55231.0530.5502,0100.00%
2020/03/27130.4000.0029.8012,0600.05%
2020/03/26229.5000.0029.8022,1690.09%
2020/03/2500.00130.0530.20-12,239-0.04%
2020/03/19327.65427.2026.55-12,263-0.04%
2020/03/181031.51831.5329.5022,2540.09%
2020/03/17833.261732.9432.45-92,220-0.41%
2020/03/16337.83636.6336.05-32,190-0.14%
2020/03/13237.13238.5540.0002,2160.00%
2020/03/11445.80344.8544.8512,3670.04%
2020/03/1000.001045.2545.85-102,368-0.42%
2020/03/091045.03746.0044.7532,3480.13%
2020/03/0600.00146.7046.80-12,342-0.04%
2020/03/0500.00246.5846.70-22,331-0.09%
2020/03/04145.1000.0045.9012,3300.04%
2020/03/03445.31145.3045.2032,3620.13%
2020/02/27144.8000.0043.9012,3500.04%
2020/02/25146.001045.6345.80-92,342-0.38%
2020/02/2100.00547.0047.60-52,331-0.21%
2020/02/20147.10347.1846.80-22,301-0.09%
2020/02/19146.8000.0046.6012,3060.04%
2020/02/13146.9000.0046.3012,2980.04%
2020/02/11746.58246.3846.3052,3330.21%
2020/02/1000.00943.5244.65-92,283-0.39%
2020/02/07145.1500.0044.6512,2920.04%
2020/02/061045.75846.0045.6522,3000.09%
2020/02/05445.34145.2545.0532,3130.13%
2020/02/04245.55244.7845.3002,3290.00%
2020/02/03541.80543.0043.1002,5100.00%
2020/01/31245.3800.0045.0022,5260.08%
2020/01/30145.6500.0045.6512,5450.04%
2020/01/1700.00350.9750.90-32,538-0.12%
2020/01/1600.00151.1051.20-12,553-0.04%
2020/01/13451.80151.9052.0032,6500.11%
2020/01/10551.70251.7051.8032,6690.11%
2020/01/0900.00251.5051.60-22,667-0.07%
2020/01/08250.4000.0050.6022,6520.08%
2020/01/07251.5000.0051.2022,6380.08%
2020/01/06151.30251.9051.20-12,617-0.04%
2020/01/03152.70452.7052.20-32,584-0.12%
2020/01/02954.40254.8053.6072,5230.28%
2019/12/3100.00553.8053.60-52,439-0.20%
2019/12/30353.5000.0053.5032,4260.12%
2019/12/27754.1700.0054.1072,4030.29%
2019/12/26254.55554.3454.20-32,384-0.13%
2019/12/25154.10654.7054.90-52,323-0.22%
2019/12/241653.2800.0053.20162,2630.71%
2019/12/231954.03154.3053.80182,2310.81%
2019/12/20153.601753.5753.80-162,094-0.76%
2019/12/1900.00152.0052.40-12,003-0.05%
2019/12/171852.67352.6051.90151,9880.75%
2019/12/16551.7600.0051.8051,8930.26%
2019/12/1000.00152.0052.00-11,760-0.06%
2019/12/09752.8600.0053.0071,7150.41%
2019/12/06852.56652.1552.6021,6470.12%
2019/12/0500.00149.9550.40-11,492-0.07%
2019/12/04149.30249.6049.50-11,507-0.07%
2019/12/03149.2000.0049.1511,5200.07%
2019/11/29150.5000.0050.0011,5130.07%
2019/11/2800.00151.4050.80-11,502-0.07%
2019/11/27150.10149.7050.0001,4810.00%
2019/11/2600.00149.2049.50-11,469-0.07%
2019/11/22148.75148.8548.9001,4550.00%
2019/11/2000.00148.0048.00-11,448-0.07%
2019/11/11249.7300.0049.6021,6250.12%
2019/11/08250.60250.3850.9001,6320.00%
2019/11/07149.35149.5049.3001,6360.00%
2019/11/06651.2300.0050.3061,6290.37%
2019/11/05151.00451.6051.60-31,616-0.19%
2019/11/01150.8000.0050.9011,5780.06%
2019/10/311152.04852.4351.0031,5710.19%
2019/10/3000.00550.2650.30-51,372-0.36%
2019/10/2900.00550.4449.10-51,351-0.37%
2019/10/2800.00350.0349.90-31,328-0.23%
2019/10/24248.93648.8549.80-41,334-0.30%
2019/10/23849.031049.0149.30-21,357-0.15%
2019/10/22146.6000.0047.0511,3010.08%
2019/10/21146.5000.0046.4011,3380.07%
2019/10/1500.00245.8546.20-21,405-0.14%
2019/10/14145.2500.0045.5511,4510.07%
2019/10/0900.00245.0045.15-21,494-0.13%
2019/09/25546.8500.0046.6551,6280.31%
2019/09/24148.15948.0347.65-81,660-0.48%
2019/09/23547.55547.7547.7501,6640.00%
2019/09/191047.00147.0046.7591,7330.52%
2019/09/18846.49146.9046.6571,7400.40%
2019/09/09146.5000.0046.0011,8870.05%
2019/09/05146.50147.0046.5501,8890.00%
2019/09/04246.58246.9846.9001,8910.00%
2019/09/0300.00246.3546.25-21,927-0.10%
2019/09/0200.00147.1046.85-11,960-0.05%
2019/08/29245.63345.7045.65-11,982-0.05%
2019/08/2800.00145.5045.40-12,012-0.05%
2019/08/27145.0500.0044.7012,0440.05%
2019/08/22246.83146.9546.6512,2350.04%
2019/08/21146.05146.1046.3002,2190.00%
2019/08/20145.60146.1045.0502,1970.00%
2019/08/16143.3500.0043.5012,1300.05%
2019/08/13145.3500.0045.0012,0750.05%
2019/08/12148.2500.0047.3012,0450.05%
2019/08/02147.0000.0047.0012,2690.04%
2019/08/01549.3900.0049.2052,3350.21%
2019/07/3100.00149.2549.85-12,354-0.04%
2019/07/30148.7000.0048.8512,3900.04%
2019/07/2900.00149.3048.85-12,388-0.04%
2019/07/26150.10150.4050.2002,3720.00%
2019/07/25150.70750.6350.50-62,380-0.25%
2019/07/24252.5000.0053.0022,3520.09%
2019/07/2300.00152.2052.40-12,332-0.04%
2019/07/22251.4000.0051.4022,3000.09%
2019/07/18250.9000.0051.0022,3250.09%
2019/07/1700.00252.3552.10-22,327-0.09%
2019/07/15252.5000.0052.8022,3070.09%
2019/07/03450.9000.0050.8042,4900.16%
2019/07/0100.00250.5051.50-22,521-0.08%
2019/06/27249.50149.9549.5012,5910.04%
2019/06/2600.00347.4348.80-32,581-0.12%
2019/06/2100.00147.6047.60-12,686-0.04%
2019/06/19245.73246.1545.8502,7900.00%
2019/06/1800.00144.4544.35-12,858-0.03%
2019/06/17244.25544.0543.80-32,894-0.10%
2019/06/14144.35344.8544.35-22,901-0.07%
2019/06/1300.00444.9145.05-42,920-0.14%
2019/06/12344.3000.0044.5032,9390.10%
2019/06/11343.93144.1544.0022,9580.07%
2019/05/31543.00543.5043.0002,8760.00%
2019/05/29343.4300.0043.0032,8140.11%
2019/05/24147.4500.0047.1012,7600.04%
2019/05/23247.60447.4347.50-22,789-0.07%
2019/05/2100.00247.6048.40-22,866-0.07%
2019/05/2000.00247.7048.00-22,885-0.07%
2019/05/17347.9000.0048.1032,9310.10%
2019/05/1500.00349.0548.80-33,014-0.10%
2019/05/14747.86148.1048.2563,0790.19%
2019/05/13351.08550.9448.80-23,220-0.06%
2019/05/10254.85654.9854.20-43,442-0.12%
2019/05/09756.4000.0056.4073,4020.21%
2019/05/08255.7000.0055.8023,3570.06%
2019/05/07657.30357.4357.0033,4210.09%
2019/05/0300.00456.0055.90-43,743-0.11%
2019/04/30555.50155.8055.8043,7360.11%
2019/04/29957.331355.9855.00-43,738-0.11%
2019/04/2600.00457.6057.50-43,712-0.11%
2019/04/25557.6400.0058.1053,7450.13%
2019/04/24159.50157.9057.8003,7770.00%
2019/04/23258.7000.0058.6023,7440.05%
2019/04/2200.00258.0058.20-23,724-0.05%
2019/04/19155.80157.0057.2003,6950.00%
2019/04/17557.40557.5057.4003,6860.00%
2019/04/16357.0300.0057.2033,6960.08%
2019/04/15157.6000.0056.9013,7460.03%
2019/04/11257.75158.5058.3013,8460.03%
2019/04/10257.30259.2557.7003,8250.00%
2019/04/0900.00157.0057.60-13,756-0.03%
2019/04/08256.7500.0056.5023,7360.05%
2019/04/03257.3000.0057.1023,7400.05%
2019/04/0200.00356.2056.70-33,744-0.08%
2019/04/01356.30256.8055.6013,7390.03%
2019/03/2900.00155.9056.20-13,683-0.03%
2019/03/28155.10155.5055.1003,6810.00%
2019/03/27254.90655.0056.10-43,659-0.11%
2019/03/26254.5000.0054.2023,6550.05%
2019/03/25255.3500.0054.8023,6970.05%
2019/03/2200.00255.4055.40-23,689-0.05%
2019/03/21153.00153.3053.6003,5980.00%
2019/03/19152.4000.0052.3013,5330.03%
2019/03/18152.1000.0052.8013,5270.03%
2019/03/15152.20153.3052.9003,5520.00%
2019/03/1200.00253.8553.70-23,626-0.06%
2019/03/11154.20154.1054.0003,6700.00%
2019/03/08253.65353.4753.40-13,794-0.03%
2019/03/07155.5000.0054.9013,8410.03%
2019/03/0600.00755.9656.10-73,965-0.18%
2019/03/05156.0000.0055.9014,2220.02%
2019/02/27855.611155.5955.50-34,376-0.07%
2019/02/25157.0000.0057.7014,4350.02%
2019/02/22357.13157.0057.0024,4680.04%
2019/02/20259.2000.0058.4024,5870.04%
2019/02/19358.27157.8057.8024,6180.04%
2019/02/15759.171360.2758.70-64,726-0.13%
2019/02/14158.80258.9058.90-14,714-0.02%
2019/02/13359.63259.3058.7014,7050.02%
2019/02/12459.18159.5058.7034,6380.06%
2019/02/111759.791558.9259.1024,5180.04%
2019/01/30356.7000.0056.0034,2610.07%
2019/01/2900.00156.7056.60-14,265-0.02%
2019/01/281055.603256.0855.50-224,233-0.52%
2019/01/253254.8000.0053.50324,2270.76%
2019/01/242256.881857.5254.9044,2230.09%
2019/01/2300.00454.3054.40-44,104-0.10%
2019/01/17553.68154.8053.3044,2070.10%
2019/01/1500.00552.7053.40-54,146-0.12%
2019/01/07655.2500.0055.1064,2410.14%
2019/01/0400.00154.1054.50-14,261-0.02%
2019/01/0200.00152.9052.30-14,218-0.02%
2018/12/25549.43549.9051.1004,3190.00%
2018/12/201047.611048.0547.7004,2760.00%
2018/12/12155.50154.7054.2004,4130.00%
2018/12/1100.00152.2052.00-14,355-0.02%
2018/12/10151.0000.0051.2014,3570.02%
2018/12/0500.00157.0056.60-14,290-0.02%
2018/12/04159.60559.8058.90-44,250-0.09%
2018/12/0300.00258.8060.80-24,208-0.05%
2018/11/30457.55157.3056.8034,0770.07%
2018/11/29456.28157.0056.4034,0020.07%
2018/11/28656.58356.4756.6033,8620.08%
2018/11/2600.00150.6051.30-13,471-0.03%
2018/11/23149.9000.0049.5013,4290.03%
2018/11/22252.40551.6250.20-33,417-0.09%
2018/11/2100.00251.4051.00-23,355-0.06%
2018/11/20651.02150.2050.2053,3370.15%
2018/11/14148.6500.0047.0013,0720.03%
2018/11/01149.00150.0049.7002,9070.00%
2018/10/3000.00243.1543.25-22,671-0.07%
2018/10/25239.0500.0039.5022,6310.08%
2018/10/2400.00143.7042.75-12,589-0.04%
2018/10/22145.05144.2544.2502,5980.00%
2018/10/16147.7500.0047.3512,6420.04%
2018/10/151046.301044.2547.7002,6300.00%
2018/10/09248.43247.0348.2002,5830.00%
2018/10/05254.65255.2052.9002,5080.00%
2018/09/26264.50263.7062.9002,7600.00%
2018/09/25664.88164.8064.5052,9830.17%
2018/09/19259.80257.8057.9003,0690.00%
2018/09/18259.50259.8059.8003,0600.00%
2018/09/1200.00166.3063.20-13,396-0.03%
2018/09/05272.50272.9572.6003,5590.00%
2018/09/04173.7000.0073.2013,6590.03%
2018/08/2900.00175.2075.20-13,879-0.03%
2018/08/2700.00174.2074.40-14,094-0.02%
2018/08/2100.00269.5569.70-24,775-0.04%
2018/08/20266.05566.6067.20-34,774-0.06%
2018/08/16669.70470.0070.0024,7300.04%
2018/08/1500.00669.0069.00-64,721-0.13%
2018/08/13666.67669.5867.5004,7160.00%
2018/08/09375.0000.0075.0034,6130.07%
2018/08/08281.8000.0081.0024,5370.04%
2018/08/06182.5000.0082.2014,6030.02%
2018/08/03183.0000.0082.5014,6020.02%
2018/08/02382.2300.0083.0034,5990.07%
2018/08/0100.00285.5585.00-24,584-0.04%
2018/07/3100.00183.2084.00-14,577-0.02%
2018/07/30282.6500.0081.8024,5790.04%
2018/07/2600.00484.5084.20-44,568-0.09%
2018/07/2300.00181.2080.70-14,511-0.02%
2018/07/20382.4000.0083.4034,5120.07%
2018/07/19482.0300.0082.4044,4960.09%
2018/07/17185.1000.0085.1014,5200.02%
2018/07/16387.4700.0087.1034,5150.07%
2018/07/13190.40290.4090.40-14,511-0.02%
2018/07/12184.40188.4088.4004,4840.00%
2018/07/11186.20285.8085.60-14,481-0.02%
2018/07/10288.5500.0087.0024,4580.04%
2018/07/09189.1000.0088.9014,4420.02%
2018/07/06388.3700.0088.9034,4570.07%
2018/07/05692.03492.0588.5024,4810.04%
2018/07/0400.00695.4293.30-64,367-0.14%
2018/07/03495.781795.8897.20-134,295-0.30%
2018/07/02290.35790.0690.60-54,073-0.12%
2018/06/29186.2000.0086.4013,9520.03%
2018/06/27386.87186.7083.8023,9340.05%
2018/06/2600.00381.2083.00-33,878-0.08%
2018/06/25183.10183.4083.5003,8820.00%
2018/06/22388.10587.5683.50-23,944-0.05%
2018/06/211088.8312.189.6087.00-2.13,871-0.05%
2018/06/20384.53687.6588.30-33,575-0.08%
2018/06/1900.00281.3080.30-23,420-0.06%
2018/06/1500.00182.7081.80-13,442-0.03%
2018/06/1400.00682.6582.50-63,464-0.17%
2018/06/13185.3000.0083.4013,4660.03%
2018/06/12388.1300.0086.4033,4370.09%
2018/06/11183.90385.4086.10-23,374-0.06%
2018/06/08683.4200.0083.4063,3730.18%
2018/06/07384.60184.7085.4023,3940.06%
2018/06/060.184.30284.9584.30-1.93,493-0.06%
2018/06/05382.47181.3080.5023,5280.06%
2018/06/04687.37785.1083.50-13,721-0.03%
2018/06/011788.24687.9087.30113,7370.29%
2018/05/31785.10385.0785.3043,3550.12%
2018/05/30177.00176.8077.6003,0890.00%
2018/05/1700.00677.5077.50-63,207-0.19%
2018/05/16176.40176.5076.5003,2000.00%
2018/05/15679.1000.0077.9063,2010.19%
2018/05/1400.00177.3076.50-13,199-0.03%
2018/05/1000.00275.7075.70-23,203-0.06%
2018/05/09375.07175.1074.6023,2090.06%
2018/05/0700.00171.5072.60-13,219-0.03%
2018/05/04271.55169.9069.9013,2180.03%
2018/05/03271.55172.5071.1013,2150.03%
2018/05/02171.30270.3071.60-13,218-0.03%
2018/04/30167.40168.4068.4003,2040.00%
2018/04/27166.5000.0067.8013,2420.03%
2018/04/26569.60468.5067.1013,2720.03%
2018/04/25170.00269.3569.40-13,290-0.03%
2018/04/24271.1000.0068.5023,2830.06%
2018/04/23176.30175.4074.5003,2400.00%
2018/04/20277.25177.7077.4013,2430.03%
2018/04/19777.34977.1077.70-23,236-0.06%
2018/04/1800.00475.6074.60-43,224-0.12%
2018/04/171075.78877.4875.1023,2600.06%
2018/04/16480.50479.1079.1003,2430.00%
2018/04/13380.30280.8080.5013,2780.03%
2018/04/12980.03480.3080.0053,2930.15%
2018/04/1100.00178.4079.90-13,357-0.03%
2018/04/0900.00277.8076.50-23,450-0.06%
2018/04/02176.800.177.3076.600.93,5620.03%
2018/03/31279.20278.7079.0003,5430.00%
2018/03/300.178.8000.0078.800.13,5590.00%
2018/03/29577.94478.6078.0013,5330.03%
2018/03/28279.3000.0078.6023,5250.06%
2018/03/27381.83381.6781.7003,5050.00%
2018/03/19481.2000.0081.1043,4760.12%
2018/03/15181.4000.0082.2013,5460.03%
2018/03/14284.6500.0082.1023,5270.06%
2018/03/13485.501883.4185.50-143,518-0.40%
2018/03/1200.001182.7982.60-113,530-0.31%
2018/03/091084.0000.0081.60103,4320.29%
2018/03/08980.023079.4382.80-213,360-0.62%
2018/03/07177.00776.3975.30-63,080-0.19%
2018/03/06272.90872.8372.80-62,942-0.20%
2018/03/05271.9000.0071.9022,9890.07%
2018/03/02272.80273.4073.3003,0860.00%
2018/03/01172.20471.8573.10-33,064-0.10%
2018/02/2700.00372.0071.00-33,039-0.10%
2018/02/2600.001768.8668.30-173,012-0.56%
2018/02/23368.604.768.6568.50-1.73,132-0.05%
2018/02/22566.5000.0066.8053,2140.16%
2018/02/2100.00166.9067.00-13,266-0.03%
2018/02/12161.6000.0061.9013,3170.03%
2018/02/09759.2000.0061.2073,3370.21%
2018/02/071462.4400.0062.00143,3190.42%
2018/02/061164.2500.0062.10113,3310.33%
2018/02/02170.6000.0070.1013,3320.03%
2018/02/01171.00770.6070.60-63,455-0.17%
2018/01/30271.5000.0071.1023,8190.05%
2018/01/26770.71170.6070.6063,9370.15%
2018/01/25372.171771.1271.10-144,028-0.35%
2018/01/24170.10169.8070.8004,0870.00%
2018/01/23371.9700.0071.0034,1480.07%
2018/01/22869.75269.0069.6064,1850.14%
2018/01/1900.00770.4070.60-74,283-0.16%
2018/01/17271.6500.0071.5024,4120.05%
2018/01/16171.7000.0073.1014,4160.02%
2018/01/15171.7000.0072.0014,4430.02%
2018/01/121069.50272.6072.5084,5720.17%
2018/01/101071.8400.0071.10104,5880.22%
2018/01/09275.8000.0073.8024,6540.04%
2018/01/082079.0000.0077.00204,6450.43%
2018/01/051577.871578.3780.0004,6830.00%
2018/01/04178.60276.8078.60-14,733-0.02%
2018/01/03575.70576.5075.8004,7210.00%
2018/01/0200.00869.4175.30-84,673-0.17%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章