• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/024208.754.1201.98196.50-0.11,053-0.01%
2024/12/316210.501210.50209.0051,0110.50%
2024/12/308201.693205.67207.0059570.52%
2024/12/277.1206.7615208.67204.00-7.9923-0.85%
2024/12/2613.4209.868210.44206.505.48620.62%
2024/12/255197.7025203.06209.00-20768-2.60%
2024/12/2418190.619191.61190.0096571.37%
2024/12/2310184.007189.07190.0035550.54%
2024/12/201181.502178.00173.00-1493-0.20%
2024/12/191165.001168.00173.0004370.00%
2024/12/183167.831163.50167.0024030.50%
2024/12/173155.172.4161.00161.000.63570.17%
2024/12/1300.003150.00150.00-3348-0.86%
2024/12/123154.6700.00154.0033500.86%
2024/12/090.2150.0000.00149.000.23660.05%
2024/12/050.2153.5000.00154.000.23810.05%
2024/12/023155.505154.80154.00-2415-0.48%
2024/11/2900.001153.00153.00-1447-0.22%
2024/11/2800.002149.75150.00-2509-0.39%
2024/11/272155.006155.00150.50-4543-0.74%
2024/11/266155.334157.75154.5025410.37%
2024/11/2200.001153.00152.00-1538-0.19%
2024/11/191144.5000.00147.0015580.18%
2024/11/141150.003149.50148.00-2612-0.33%
2024/11/1300.002150.75150.00-2620-0.32%
2024/11/125153.601155.00152.0046400.62%
2024/11/110.4149.5000.00148.500.46550.06%
2024/11/082.4152.3500.00151.502.46820.35%
2024/11/042.1160.8800.00158.002.17600.28%
2024/11/014156.501160.00160.0037740.39%
2024/10/300.5158.8000.00158.000.58250.06%
2024/10/290.6160.923163.17159.00-2.4839-0.29%
2024/10/2500.001166.50167.50-1844-0.12%
2024/10/241167.0000.00167.0018550.12%
2024/10/234172.0000.00170.5048590.47%
2024/10/2200.003173.50175.00-3866-0.35%
2024/10/2100.001175.00175.50-1876-0.11%
2024/10/185175.302180.50173.5038830.34%
2024/10/172181.005.2181.67181.00-3.2883-0.36%
2024/10/168173.695173.50172.0038750.34%
2024/10/153175.004.1177.27175.00-1.1897-0.12%
2024/10/1100.001166.50165.50-1935-0.11%
2024/10/095174.404174.38168.0019680.10%
2024/10/0800.000174.00175.5001,0360.00%
2024/10/073173.1700.00173.5031,0980.27%
2024/09/3000.005167.00167.50-51,280-0.39%
2024/09/275169.6000.00168.0051,3470.37%
2024/09/2600.004169.00167.50-41,365-0.29%
2024/09/254170.503169.83169.0011,4140.07%
2024/09/243166.6700.00164.5031,4250.21%
2024/09/232166.505166.60167.00-31,425-0.21%
2024/09/205163.803162.33162.0021,4230.14%
2024/09/1900.001161.00163.00-11,428-0.07%
2024/09/180160.0000.00157.5001,4340.00%
2024/09/132.1161.711161.00162.501.11,4730.07%
2024/09/121.1162.101163.00160.500.11,5200.01%
2024/09/115159.404160.38159.5011,5660.06%
2024/09/091170.001167.50171.0001,5610.00%
2024/09/063169.177166.93169.00-41,574-0.25%
2024/09/053.1167.372169.00164.001.11,5670.07%
2024/09/042166.251.2167.17165.500.91,5680.05%
2024/09/033177.173.1181.59175.50-0.11,5590.00%
2024/09/024182.883182.83178.0011,5440.06%
2024/08/307181.799.2185.25178.00-2.21,518-0.14%
2024/08/2900.002167.75174.50-21,476-0.14%
2024/08/267.1160.867161.57157.000.11,4710.01%
2024/08/231155.001160.00159.5001,4730.00%
2024/08/221.2160.2200.00159.001.21,5080.08%
2024/08/211165.000.1165.00162.500.91,6330.06%
2024/08/201173.001168.50167.0001,7010.00%
2024/08/1929.1174.1528174.59171.001.11,7660.06%
2024/08/161.1175.432172.75173.00-0.91,757-0.05%
2024/08/1500.000.1169.50167.50-0.11,733-0.01%
2024/08/142173.771173.50169.5011,7240.06%
2024/08/135175.705175.70172.0001,7010.00%
2024/08/1212171.7910172.40173.0021,6760.12%
2024/08/0919164.5521168.29172.00-21,646-0.12%
2024/08/084158.884159.50156.5001,6140.00%
2024/08/072150.754157.38161.00-21,598-0.13%
2024/08/062139.753148.33147.50-11,578-0.06%
2024/08/053153.6700.00145.0031,5520.19%
2024/08/0221164.0022163.14161.00-11,538-0.06%
2024/08/011153.504155.38160.50-31,487-0.20%
2024/07/312145.001150.00146.0011,4690.07%
2024/07/302144.755145.80148.00-31,464-0.20%
2024/07/295148.005157.60143.5001,4570.00%
2024/07/260154.0000.00154.0001,4460.00%
2024/07/231170.991163.50162.5001,4370.00%
2024/07/224168.5000.00162.0041,4270.28%
2024/07/195172.201176.00171.0041,4180.28%
2024/07/180177.5000.00178.5001,4090.00%
2024/07/172191.0000.00185.0021,3930.14%
2024/07/162194.003191.00191.00-11,380-0.07%
2024/07/152197.751184.51195.5011,3570.07%
2024/07/1200.000191.00190.0001,3200.00%
2024/07/112192.251191.56191.0011,3020.08%
2024/07/109.1204.9411205.91206.00-21,272-0.15%
2024/07/098.1198.6011.3200.57198.50-3.31,200-0.27%
2024/07/082.2191.952190.50189.500.21,1330.01%
2024/07/054.1198.071203.00198.003.11,0970.28%
2024/07/046197.247.1197.96190.00-1.11,045-0.10%
2024/07/034.1178.0612181.63191.00-7.9961-0.83%
2024/07/029173.332173.50174.0079330.75%
2024/07/015174.103.3172.16173.001.79150.18%
2024/06/281162.0000.00164.5018730.11%
2024/06/2700.005160.50156.00-5855-0.58%
2024/06/261162.503162.67162.00-2854-0.23%
2024/06/258159.1310158.60164.00-2852-0.23%
2024/06/247164.217.2161.63161.50-0.2853-0.02%
2024/06/2111.1170.2310167.25164.501.18510.12%
2024/06/201158.002160.50160.00-1822-0.12%
2024/06/1915.3162.1211163.41160.504.38230.52%
2024/06/189.2159.262161.00163.007.27770.92%
2024/06/131148.501144.50149.0007350.00%
2024/06/0600.000.2163.00162.50-0.2726-0.02%
2024/06/0500.000165.60163.0007270.00%
2024/06/0400.001.2181.46168.00-1.2730-0.16%
2024/06/0300.000.3181.50181.50-0.3725-0.04%
2024/05/282173.002166.00172.0007780.00%
2024/05/273177.335177.20172.00-2741-0.27%
2024/05/244163.506164.83168.00-2619-0.32%
2024/05/236147.3311151.95153.00-5557-0.90%
2024/05/221138.002132.75139.50-1514-0.19%
2024/05/2100.001125.00127.00-1539-0.19%
2024/05/201125.0000.00124.5015430.18%
2024/05/161126.001126.50124.5005760.00%
2024/04/3000.001124.50126.50-1779-0.13%
2024/04/261124.001126.00124.0007950.00%
2024/04/251124.501126.00124.5007940.00%
2024/04/241124.001125.00124.0007910.00%
2024/04/221119.501122.50119.0008020.00%
2024/04/191124.5000.00122.5018040.12%
2024/04/1700.002126.25126.50-2822-0.24%
2024/04/163128.0000.00124.0038190.37%
2024/04/152131.502134.00132.0008140.00%
2024/04/121136.503136.50136.50-2809-0.25%
2024/04/113137.831137.50136.0028070.25%
2024/04/101136.5000.00136.0018020.12%
2024/04/092141.0000.00138.5027980.25%
2024/04/085147.607150.00147.00-2781-0.26%
2024/04/030137.5000.00140.0007410.01%
2024/04/021140.5100.00141.0017340.14%
2024/03/280.1135.1400.00134.000.17180.01%
2024/03/261138.501138.50140.0007020.00%
2024/03/222136.264137.00138.50-2681-0.29%
2024/03/2000.001135.00135.50-1665-0.15%
2024/03/191134.001134.00130.5006550.00%
2024/03/181131.501132.50131.5006460.00%
2024/03/151131.5100.00131.5016430.16%
2024/03/143133.0100.00132.0036430.47%
2024/03/130136.001139.50135.00-1641-0.15%
2024/03/121135.012134.50135.50-1628-0.16%
2024/03/110133.3300.00133.0006250.00%
2024/03/0800.002137.50133.00-2620-0.32%
2024/03/071148.973147.17142.00-2608-0.33%
2024/03/061145.4900.00147.0015920.17%
2024/03/053151.334148.38146.00-1583-0.17%
2024/03/0100.001133.50133.00-1508-0.20%
2024/02/294134.752135.25134.5025050.40%
2024/02/272134.251137.00133.0015030.20%
2024/02/260.1143.501142.50141.50-0.9499-0.19%
2024/02/235144.208.1143.37141.50-3.1485-0.64%
2024/02/222140.502137.75145.0004510.00%
2024/02/212.2133.431133.00132.501.24170.28%
2024/02/2000.000.1133.00131.00-0.1413-0.03%
2024/02/190135.501137.00137.00-1402-0.24%
2024/02/163135.171138.50133.0023850.52%
2024/02/153.1131.501132.50130.502.13650.58%
2024/02/052129.7500.00129.5023530.57%
2024/02/021128.502132.00130.50-1342-0.29%
2024/01/311121.501122.50124.0003180.00%
2024/01/291125.501123.00123.0003100.00%
2024/01/2600.001124.50122.50-1306-0.33%
2024/01/259133.831135.98127.5083002.67%
2024/01/243125.514128.88132.00-1240-0.41%
2024/01/231120.504121.00120.00-3194-1.54%
2024/01/1800.001115.50113.00-1179-0.56%
2024/01/171114.0000.00113.5011780.56%
2024/01/1600.001114.00117.00-1177-0.56%
2024/01/151113.0000.00112.0011700.59%
2024/01/124116.504122.00112.0001710.00%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章