永信建 (5508)-元大-草屯券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.0
漲跌
▲5.0
漲幅
+3.16%
成交量
3,975張
產業
上櫃營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	31	160.16	31.2	160.22	163.00	-0.2	1,088	-0.01%
2024/04/18	49	154.68	49	156.31	158.00	0	1,024	0.00%
2024/04/17	5	147.50	5	149.00	150.50	0	978	0.00%
2024/04/16	0.2	142.50	5	140.30	142.00	-4.9	957	-0.51%
2024/04/15	1	148.50	0.1	150.14	146.50	0.9	930	0.09%
2024/04/12	3	148.67	7.4	146.70	150.50	-4.4	911	-0.48%
2024/04/10	2.4	137.79	1	139.50	137.50	1.4	832	0.17%
2024/04/09	0	0.00	1	138.00	139.00	-1	819	-0.12%
2024/04/08	3	138.50	0	0.00	138.50	3	806	0.37%
2024/04/03	8	138.69	6	136.67	136.00	2	795	0.25%
2024/04/02	1.1	135.38	6	136.50	137.50	-4.9	763	-0.64%
2024/04/01	0	0.00	1	132.00	132.00	-1	735	-0.14%
2024/03/29	1	126.00	0	0.00	128.50	1	722	0.14%
2024/03/28	8	129.00	1	129.00	128.50	7	705	0.99%
2024/03/26	1	125.00	1	126.00	124.00	0	678	0.00%
2024/03/22	2	125.00	2.1	124.13	125.00	-0.1	654	-0.02%
2024/03/21	1.1	130.20	0	129.00	130.50	1.1	623	0.18%
2024/03/20	0	0.00	5	126.00	126.00	-5	608	-0.82%
2024/03/19	5	122.50	1	121.50	125.00	4	600	0.67%
2024/03/18	0	0.00	1.5	121.00	122.00	-1.5	586	-0.26%
2024/03/15	1	121.50	0	0.00	120.50	1	580	0.17%
2024/03/14	1	120.00	0	0.00	121.00	1	572	0.17%
2024/03/13	5	117.50	6	119.58	120.50	-1	558	-0.18%
2024/03/12	0	0.00	5	115.50	116.00	-5	529	-0.94%
2024/03/11	1	108.50	0	0.00	109.00	1	493	0.20%
2024/03/08	1	109.50	0	0.00	106.50	1	485	0.21%
2024/03/05	1	108.00	0	0.00	107.00	1	462	0.22%
2024/03/04	2	108.00	1	108.00	108.00	1	452	0.22%
2024/03/01	5	106.50	5	106.50	107.00	0	443	0.00%
2024/02/29	0	108.00	0	0.00	107.50	0	430	0.01%
2024/02/27	8	102.63	12	104.50	104.00	-4	401	-1.00%
2024/02/26	3	99.30	0	0.00	99.20	3	349	0.86%
2024/02/23	2	98.90	0	0.00	98.70	2	350	0.57%
2024/02/22	0	0.00	5	99.10	98.60	-5	361	-1.38%
2024/02/21	0	0.00	5	98.50	98.70	-5	364	-1.37%
2024/02/19	0	0.00	5	97.80	97.80	-5	363	-1.38%
2024/02/05	5	93.10	0	0.00	92.90	5	343	1.45%
2024/01/29	0	0.00	0.4	93.00	93.30	-0.4	334	-0.11%
2024/01/25	0	0.00	0	92.80	93.10	0	338	-0.01%
2024/01/22	0	0.00	0.1	91.77	91.90	-0.1	349	-0.04%
2024/01/17	0.2	89.70	0	0.00	89.40	0.2	348	0.06%
2024/01/11	1	90.00	0	0.00	90.00	1	347	0.29%
2024/01/09	0.3	90.00	0	0.00	89.50	0.3	344	0.09%
2024/01/08	0	91.40	0	0.00	90.50	0	336	0.01%
2024/01/03	5	93.10	0	0.00	92.80	5	324	1.54%
2023/12/29	0	92.10	0	0.00	92.30	0	312	0.01%
2023/12/28	0	0.00	12	90.80	92.00	-12	308	-3.89%
2023/12/25	0	90.50	0	0.00	90.50	0	306	0.00%
2023/12/13	0.1	91.10	0	0.00	90.20	0.1	296	0.03%
2023/12/12	0	0.00	2	89.80	90.60	-2	295	-0.68%
2023/12/08	5	91.50	0	0.00	91.10	5	283	1.76%
2023/12/06	5	93.20	1	93.80	93.70	4	273	1.46%
2023/12/05	1	94.30	0	0.00	94.70	1	268	0.37%
2023/12/04	0	0.00	5	94.90	95.20	-5	264	-1.89%
2023/12/01	5	92.50	0	0.00	92.70	5	257	1.95%
2023/11/24	1	90.60	1	90.80	91.20	0	241	0.00%
2023/11/22	1	92.90	1	91.90	91.70	0	230	0.00%
2023/11/21	0	0.00	1	91.10	91.50	-1	226	-0.44%
2023/11/17	5	90.42	5	90.80	90.90	0	200	0.00%
2023/11/15	0	0.00	10	88.33	88.80	-10	188	-5.31%
2023/11/10	0	0.00	0.2	85.95	86.20	-0.2	174	-0.12%
2023/11/08	0.2	85.60	0	0.00	85.80	0.2	178	0.10%
2023/10/31	0	0.00	0	82.50	83.10	0	174	-0.01%
2023/10/30	0	0.00	1	80.40	80.60	-1	177	-0.56%
2023/10/25	0.2	79.60	0	0.00	79.80	0.2	192	0.10%
2023/10/03	7	77.91	5	78.00	78.20	2	205	0.97%
2023/09/27	1	76.00	0	0.00	76.50	1	221	0.45%
2023/09/26	2	76.10	0	0.00	76.00	2	238	0.84%
2023/09/20	0	0.00	3	75.73	76.80	-3	261	-1.15%
2023/09/19	3	76.00	0	0.00	76.00	3	258	1.16%
2023/09/08	0	0.00	0.2	73.00	72.90	-0.2	254	-0.07%
2023/09/05	0.3	74.10	0	0.00	73.90	0.3	263	0.11%
2023/08/28	0	0.00	1	71.80	71.80	-1	282	-0.35%
2023/08/25	0	0.00	7	71.74	71.80	-7	289	-2.42%
2023/08/18	0	0.00	1	71.00	70.80	-1	296	-0.34%
2023/08/02	8	76.05	0.1	76.60	76.60	8	270	2.94%
2023/08/01	1	77.00	0	0.00	76.90	1	256	0.39%
2023/07/28	0	0.00	0.4	75.00	75.10	-0.4	239	-0.17%
2023/07/27	0	0.00	1	73.60	74.10	-1	235	-0.43%
2023/07/25	0	72.60	0	0.00	72.80	0	229	0.00%
2023/07/21	0	71.85	0	0.00	71.90	0	225	0.01%
2023/07/20	0	72.00	0	0.00	72.50	0	225	0.00%
2023/07/12	0	71.70	0	0.00	72.00	0	218	0.00%
2023/07/11	0	0.00	2	70.80	71.70	-2	220	-0.91%
2023/07/10	0	0.00	5	70.20	70.10	-5	218	-2.29%
2023/07/06	0	68.80	0	0.00	68.50	0	214	0.00%
2023/07/05	0	68.78	0	0.00	69.30	0	216	0.00%
2023/07/04	1	74.50	0	0.00	74.10	1	201	0.50%
2023/07/03	1	72.20	0	0.00	74.00	1	183	0.54%
2023/06/30	0	72.00	3	71.94	71.90	-3	170	-1.78%
2023/06/29	2	70.70	0	0.00	71.20	2	163	1.22%
2023/06/27	1	70.90	0	0.00	70.80	1	159	0.63%
2023/05/26	0	0.00	0.1	65.80	65.70	-0.1	160	-0.06%
2023/05/24	0	0.00	0	65.70	65.60	0	162	-0.01%
2023/05/23	0	0.00	0	65.90	65.50	0	162	0.00%
2023/05/16	0	64.90	0	0.00	64.90	0	166	0.02%
2023/05/11	0	0.00	25	64.53	64.30	-25	166	-14.98%
2023/05/03	0	0.00	8	64.56	64.60	-8	177	-4.50%
2023/05/02	0	0.00	1	64.70	64.90	-1	177	-0.56%
2023/04/27	0	0.00	0.1	64.20	63.90	-0.1	181	-0.08%
2023/04/26	0	0.00	0.2	64.30	63.90	-0.2	185	-0.09%
2023/04/24	0	0.00	1.3	63.85	64.20	-1.3	194	-0.67%
2023/04/21	1	63.10	0	0.00	63.10	1	194	0.51%
2023/04/19	1	63.70	0.1	63.90	63.80	0.9	191	0.46%
2023/04/17	2	65.40	0	65.50	64.70	2	185	1.08%
2023/04/14	1	64.60	4	65.08	65.10	-3	180	-1.66%
2023/04/12	0	64.10	0	0.00	63.70	0	174	0.01%
2023/04/10	30	63.38	0	0.00	63.60	30	173	17.33%
2023/04/06	1	61.00	0	0.00	61.00	1	167	0.60%
2023/03/27	1	60.12	0	0.00	60.50	1	165	0.63%
2023/03/24	0	0.00	11	60.70	60.70	-11	163	-6.73%
2023/03/23	1.3	60.77	0.2	60.90	60.70	1.1	161	0.68%
2023/03/21	4	61.03	0	0.00	60.90	4	158	2.52%
2023/03/20	8	60.56	0	0.00	60.50	8	156	5.12%
2023/03/17	2	60.50	0	0.00	60.30	2	154	1.29%
2023/03/15	1	61.30	0	0.00	60.70	1	149	0.69%
2023/03/13	0.1	61.10	10	60.97	61.10	-9.9	148	-6.68%
2023/03/10	1.3	61.45	0	0.00	61.60	1.3	148	0.88%
2023/03/09	7	61.43	4	61.65	61.90	3	147	2.07%
2023/03/07	6	61.15	0	0.00	60.90	6	142	4.21%
2023/03/06	2.2	61.11	18	60.66	60.90	-15.9	139	-11.34%
2023/03/03	2	60.30	0	0.00	60.20	2	135	1.48%
2023/03/02	6	59.43	0	0.00	59.10	6	131	4.57%
2023/02/23	0.1	58.70	0	0.00	59.10	0.1	108	0.05%
2023/02/22	0	0.00	0	57.70	57.90	0	106	-0.02%
2023/02/20	0	0.00	1	58.20	58.40	-1	106	-0.94%
2023/02/15	2	56.55	0	0.00	56.70	2	104	1.91%
2023/02/09	0	56.00	0	0.00	56.00	0	104	0.02%
2023/02/08	0	55.20	0	0.00	56.70	0	104	0.04%
2023/01/16	2	50.80	0	0.00	50.90	2	103	1.93%
2023/01/12	0	0.00	0.6	53.00	52.80	-0.6	95	-0.58%
2023/01/11	3	53.70	0	0.00	53.70	3	92	3.25%
2022/12/23	5	56.90	0	0.00	56.70	5	104	4.76%
2022/12/02	0.1	59.70	0	0.00	59.20	0.1	107	0.09%
2022/11/22	0.1	58.88	0	0.00	58.60	0.1	130	0.10%
2022/11/17	0.1	58.66	0	0.00	58.60	0.1	131	0.09%
2022/11/15	0.1	58.50	0	0.00	58.40	0.1	130	0.08%
2022/11/11	5	58.00	0	0.00	57.80	5	128	3.88%
2022/11/08	0.1	57.80	0	0.00	58.00	0.1	128	0.08%
2022/11/01	0	0.00	2	61.50	61.60	-2	120	-1.66%
2022/09/28	0	0.00	0.2	61.00	60.80	-0.2	146	-0.13%
2022/09/12	0	63.00	0	0.00	63.60	0	200	0.00%
2022/09/05	1	66.00	0	0.00	66.00	1	205	0.49%
2022/09/02	5	65.08	0	0.00	65.20	5	199	2.51%
2022/09/01	1	63.20	5	64.00	63.90	-4	192	-2.07%
2022/08/04	0	0.00	0.1	59.80	60.50	-0.1	226	-0.04%
2022/08/03	2	60.35	0	0.00	60.10	2	228	0.88%
2022/08/01	0.1	62.80	0	0.00	63.30	0.1	229	0.04%
2022/07/20	1	55.00	0	0.00	54.30	1	231	0.43%
2022/07/08	0	0.00	2	56.00	55.50	-2	223	-0.90%
2022/07/04	2	65.20	0	0.00	65.20	2	206	0.97%
2022/06/16	0	0.00	1	71.20	70.00	-1	195	-0.51%
2022/06/14	0	0.00	5	70.40	70.70	-5	198	-2.52%
2022/06/09	1	68.50	0	0.00	69.80	1	199	0.50%
2022/06/07	0	0.00	1	67.20	67.20	-1	203	-0.49%
2022/06/06	2	66.70	2	66.95	67.20	0	207	0.00%
2022/06/01	1	65.00	0	0.00	65.40	1	212	0.47%
2022/05/25	1	65.10	0	0.00	65.30	1	279	0.36%
2022/05/18	2	66.95	0	0.00	67.80	2	289	0.69%
2022/05/17	0	65.50	0	0.00	66.40	0	289	0.01%
2022/05/16	0.7	65.13	0	0.00	65.00	0.7	291	0.24%
2022/05/12	0.3	67.00	0	0.00	65.70	0.3	287	0.10%
2022/05/09	0.5	69.65	0	0.00	69.10	0.5	287	0.17%
2022/05/03	0.3	70.00	0	0.00	69.90	0.3	299	0.10%
2022/04/29	0.2	70.80	0	0.00	70.80	0.2	294	0.07%
2022/04/27	0	0.00	2	70.50	70.80	-2	293	-0.68%
2022/04/25	0	0.00	12	71.53	71.70	-12	291	-4.11%
2022/04/21	2	73.50	0	0.00	73.00	2	290	0.69%
2022/04/14	0	0.00	1	72.40	72.30	-1	303	-0.33%
2022/04/13	1	71.50	1	71.90	71.70	0	303	0.00%
2022/04/12	1	71.10	0	0.00	71.00	1	311	0.32%
2022/04/07	1	74.10	0	0.00	72.90	1	325	0.31%
2022/04/06	0.1	73.10	0	0.00	73.90	0.1	324	0.03%
2022/04/01	0.1	73.80	1	73.50	73.90	-1	323	-0.29%
2022/03/30	1	73.40	0	0.00	73.00	1	319	0.31%
2022/03/29	0	74.90	0	0.00	74.60	0	308	0.01%
2022/03/25	1	75.20	0	0.00	74.80	1	305	0.33%
2022/03/22	1	77.50	0	0.00	77.40	1	295	0.34%
2022/03/14	1	78.00	6	78.17	78.30	-5	287	-1.74%
2022/03/11	5	77.24	1	76.90	77.20	4	285	1.40%
2022/03/10	1	76.60	0	0.00	75.90	1	278	0.36%
2022/03/08	0	0.00	8	75.00	74.30	-8	277	-2.89%
2022/03/07	0	0.00	7	75.21	75.70	-7	276	-2.53%
2022/03/04	0	0.00	5	76.62	76.40	-5	270	-1.85%
2022/03/03	0	0.00	9	75.57	76.20	-9	267	-3.36%
2022/03/01	9	73.31	0	0.00	72.50	9	253	3.55%
2022/02/25	1	73.00	0	0.00	73.90	1	216	0.46%
2022/02/24	7	70.54	5	71.36	70.80	2	213	0.94%
2022/02/17	0	0.00	5	70.60	70.90	-5	219	-2.28%
2022/01/07	5	67.50	0	0.00	67.30	5	234	2.13%
2022/01/05	0	0.00	1.2	66.25	66.80	-1.2	222	-0.54%
2021/12/23	5	63.38	0	0.00	63.50	5	210	2.37%
2021/12/16	1	62.90	0	0.00	62.90	1	252	0.40%
2021/12/06	0	0.00	0.2	65.20	65.20	-0.2	280	-0.07%
2021/11/30	0	0.00	9	62.20	62.10	-9	293	-3.07%
2021/11/22	0.1	63.60	0	0.00	63.20	0.1	294	0.03%
2021/11/18	2	64.20	0	0.00	64.70	2	288	0.69%
2021/11/16	0	0.00	1	65.80	65.80	-1	280	-0.36%
2021/11/11	2	66.70	0	0.00	66.70	2	267	0.75%
2021/11/10	4	65.28	0	0.00	64.50	4	257	1.56%
2021/11/09	0	0.00	0.4	62.50	62.50	-0.4	241	-0.17%
2021/11/08	0	0.00	2	61.20	62.00	-2	235	-0.85%
2021/11/03	2	59.55	0	0.00	59.80	2	227	0.88%
2021/11/02	4	59.60	0	0.00	59.60	4	227	1.76%
2021/10/08	2	60.10	0	0.00	59.80	2	259	0.77%
2021/10/04	5	60.46	5	60.60	60.40	0	254	0.00%
2021/10/01	4	59.73	12	59.12	59.40	-8	251	-3.18%
2021/09/30	0	0.00	2	60.80	61.50	-2	243	-0.82%
2021/09/29	0	0.00	3	61.40	61.60	-3	244	-1.22%
2021/09/27	3	58.90	0	0.00	60.20	3	232	1.29%
2021/09/24	0	0.00	18	58.33	58.00	-18	227	-7.91%
2021/09/23	0	0.00	25	59.40	58.70	-25	221	-11.31%
2021/09/17	0	0.00	1	55.60	55.60	-1	198	-0.50%
2021/09/13	4	52.00	0	0.00	54.30	4	186	2.14%
2021/09/07	9	52.17	0	0.00	52.10	9	176	5.09%
2021/09/02	5	55.48	0	0.00	55.40	5	154	3.24%
2021/09/01	0	0.00	0.4	56.20	56.40	-0.4	148	-0.27%
2021/08/11	0.1	52.60	0	0.00	53.00	0.1	158	0.06%
2021/08/10	0	0.00	4	52.65	52.70	-4	166	-2.40%
2021/08/06	5	54.04	1	54.20	54.10	4	171	2.33%
2021/08/04	9	54.42	1	54.30	55.00	8	183	4.35%
2021/08/02	2	52.20	0	52.20	52.60	2	171	1.16%
2021/07/30	5	51.26	0	0.00	51.60	5	168	2.98%
2021/07/27	4	51.03	0	0.00	51.00	4	177	2.26%
2021/07/22	1	49.70	0	0.00	49.90	1	188	0.53%
2021/07/20	5	49.75	0	0.00	49.90	5	188	2.65%
2021/07/19	5	49.95	0	0.00	50.00	5	189	2.63%
2021/07/16	1	49.70	0	0.00	49.85	1	190	0.53%
2021/07/08	1	49.56	0	0.00	49.80	1	207	0.49%
2021/06/21	1	47.90	0	0.00	48.40	1	223	0.45%
2021/05/12	5	49.10	0	0.00	47.15	5	274	1.82%
2021/05/04	3	52.80	3	50.20	51.40	0	252	0.00%
2021/04/23	10	49.80	0	0.00	50.50	10	230	4.34%
2021/04/20	0	0.00	2	49.75	50.10	-2	222	-0.90%
2021/03/24	1	47.20	0	0.00	47.25	1	204	0.49%
2021/03/23	0	0.00	5	48.57	47.90	-5	199	-2.50%
2021/03/19	1	49.05	0	0.00	49.25	1	201	0.50%
2021/03/12	0	0.00	1	46.65	46.75	-1	191	-0.52%
2021/03/09	0	0.00	1	46.65	46.40	-1	200	-0.50%
2021/03/08	5	45.78	1	45.60	45.55	4	207	1.93%
2021/03/04	1	44.60	0	0.00	45.10	1	211	0.47%
2021/03/03	2	44.25	0	0.00	44.30	2	202	0.99%
2020/12/09	0	0.00	2	41.65	41.50	-2	170	-1.18%
2020/12/08	0	0.00	1	43.75	42.80	-1	169	-0.59%
2020/12/02	1	42.85	0	0.00	44.15	1	166	0.60%
2020/12/01	0	0.00	2	42.00	42.65	-2	161	-1.24%
2020/11/25	0.6	39.75	0	0.00	39.80	0.6	176	0.34%
2020/11/23	0.7	39.85	0	0.00	39.85	0.7	180	0.38%
2020/11/09	0.7	39.00	0	0.00	38.90	0.7	222	0.29%
2020/08/31	1	38.05	0	0.00	38.10	1	160	0.62%
2020/04/21	0	0.00	1	29.75	29.85	-1	140	-0.71%
2020/04/15	1	29.70	0	0.00	29.75	1	141	0.71%
2020/04/06	0	0.00	64	28.57	28.55	-64	141	-45.32%
2020/04/01	0	0.00	10	28.84	28.95	-10	141	-7.07%
2020/03/31	0	0.00	20	28.88	29.00	-20	141	-14.17%
2020/03/30	0	0.00	10	28.51	28.80	-10	142	-7.04%
2020/03/19	24	27.80	0	0.00	25.90	24	137	17.43%
2020/03/18	30	28.28	0	0.00	28.20	30	130	23.00%
2020/03/16	10	29.50	0	0.00	29.10	10	126	7.90%
2020/03/12	0	0.00	1	31.80	30.85	-1	118	-0.84%
2020/03/10	10	31.44	0	0.00	31.60	10	116	8.58%
2020/02/17	0	0.00	30	33.34	33.35	-30	118	-25.37%
2020/02/11	20	33.40	0	0.00	33.45	20	127	15.73%
2020/02/04	5	34.15	0	0.00	34.10	5	126	3.96%
2020/01/31	5	33.75	0	0.00	34.30	5	121	4.10%
2019/11/14	0	0.00	1	33.10	33.05	-1	173	-0.58%
2019/10/08	0	0.00	1	32.45	32.20	-1	153	-0.65%
2019/09/24	1	32.30	0	0.00	32.25	1	163	0.61%
2019/09/23	0	0.00	1	32.10	32.25	-1	165	-0.60%
2019/09/18	1	31.70	0	0.00	31.70	1	166	0.60%
2019/08/27	0	0.00	1	34.20	34.15	-1	151	-0.66%
2019/07/26	0	0.00	1	33.50	33.55	-1	153	-0.65%
2019/07/18	1	33.80	0	0.00	33.70	1	154	0.65%
2019/07/04	1	33.40	16	33.40	33.35	-15	146	-10.24%
2019/06/24	1	34.10	0	0.00	33.90	1	152	0.66%
2019/06/20	1	34.00	0	0.00	34.00	1	159	0.63%
2019/06/06	0	0.00	3	34.30	34.30	-3	180	-1.66%
2019/05/23	0	0.00	1	34.25	34.40	-1	204	-0.49%
2019/05/14	1	33.65	0	0.00	33.80	1	204	0.49%
2019/05/08	1	33.90	0	0.00	33.80	1	201	0.50%
2019/04/08	0	0.00	3	35.05	34.90	-3	157	-1.91%
2019/03/29	0	0.00	1	35.00	35.00	-1	149	-0.67%
2019/03/27	1	35.40	0	0.00	35.25	1	147	0.68%
2019/03/25	9	34.40	0	0.00	34.40	9	138	6.49%
2019/03/22	10	34.05	0	0.00	34.05	10	136	7.33%
2019/03/15	10	34.10	0	0.00	33.95	10	130	7.64%
2019/03/11	0	0.00	2	34.45	34.35	-2	133	-1.49%
2019/02/25	0	0.00	8	32.80	32.70	-8	119	-6.70%
2019/02/18	0	0.00	2	32.80	32.60	-2	117	-1.71%
2019/01/30	0	0.00	1	31.95	31.95	-1	110	-0.91%
2019/01/23	0	0.00	10	31.94	31.95	-10	111	-8.96%
2019/01/22	2	31.70	0	0.00	31.90	2	111	1.79%
2018/12/28	1	31.15	0	0.00	31.30	1	121	0.82%
2018/12/19	0	0.00	1	31.65	31.75	-1	116	-0.86%
2018/10/25	1	29.90	5	29.90	29.90	-4	143	-2.78%
2018/08/30	1	31.70	0	0.00	32.00	1	178	0.56%
2018/08/17	3	30.90	0	0.00	30.90	3	182	1.64%
2018/08/15	1	33.35	0	0.00	33.40	1	171	0.58%
2018/08/13	1	33.00	0	0.00	33.15	1	155	0.64%
2018/07/30	1	32.15	0	0.00	32.15	1	132	0.75%
2018/07/06	1	31.45	0	0.00	31.40	1	158	0.63%
2018/06/27	0	0.00	3	32.92	32.85	-3	160	-1.87%
2018/06/22	3	33.03	3	32.95	33.10	0	172	0.00%
2018/06/19	1	33.15	0	0.00	33.10	1	176	0.57%
2018/06/13	1	33.25	0.4	33.15	33.35	0.6	189	0.32%
2018/06/06	1	33.45	0	0.00	33.50	1	191	0.52%
2018/06/01	0	0.00	2	32.85	32.95	-2	191	-1.05%
2018/05/31	0	0.00	4	32.90	32.70	-4	195	-2.05%
2018/05/30	0	0.00	4	32.86	32.85	-4	193	-2.06%
2018/05/29	2	33.15	0	0.00	33.10	2	193	1.03%
2018/05/28	0	0.00	2	33.20	33.10	-2	194	-1.03%
2018/05/25	0	0.00	1	33.10	33.10	-1	195	-0.51%
2018/05/22	0	0.00	6	33.04	33.05	-6	198	-3.02%
2018/05/18	0	0.00	3	32.85	32.85	-3	202	-1.48%
2018/05/15	0	0.00	1	32.90	32.80	-1	213	-0.47%
2018/05/03	1	32.90	0	0.00	32.90	1	231	0.43%
2018/04/18	0	0.00	5	33.70	33.65	-5	235	-2.12%
2018/04/17	1	33.90	4	33.80	33.75	-3	234	-1.28%
2018/04/13	8	34.15	0	0.00	34.10	8	235	3.39%
2018/04/11	11	34.39	0	0.00	34.15	11	230	4.76%
2018/04/10	1	34.10	0	0.00	34.10	1	231	0.43%
2018/04/09	0	0.00	2	33.45	33.45	-2	229	-0.87%
2018/04/03	3	33.30	1	33.40	33.50	2	232	0.86%
2018/03/26	0	0.00	1	32.45	32.45	-1	212	-0.47%
2018/03/20	1	32.90	0	0.00	32.55	1	203	0.49%
2018/03/16	2	32.70	1	32.80	32.70	1	198	0.51%
2018/03/15	0	0.00	5	32.58	32.55	-5	194	-2.57%
2018/03/14	0	0.00	1	31.80	31.95	-1	191	-0.52%
2018/03/09	2	31.23	0	0.00	31.20	2	188	1.06%
2018/03/01	4	31.00	0	0.00	30.95	4	192	2.07%
2018/02/23	1	31.00	0	0.00	31.05	1	192	0.52%
2018/02/21	5	30.93	0	0.00	31.05	5	191	2.61%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%
2018/02/06	0	0.00	2	30.95	31.00	-2	200	-1.00%
2018/01/29	0	0.00	7	31.89	31.95	-7	225	-3.10%
2018/01/24	4	31.90	0	0.00	31.85	4	255	1.57%
2018/01/12	17	31.93	0	0.00	32.05	17	342	4.97%
2018/01/09	1	31.95	0	0.00	31.80	1	343	0.29%
2018/01/08	1	31.95	0	0.00	32.00	1	346	0.29%
2018/01/05	3	32.07	0	0.00	32.00	3	348	0.86%
2018/01/04	1	32.15	0	0.00	32.00	1	350	0.29%
2018/01/03	0	0.00	3	32.17	32.20	-3	355	-0.84%