• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    498張
  • 產業
    上櫃 營建類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永信建 (5508)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/14100110120130140150160170May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111118.0000.00124.5018590.12%
2025/04/091.1121.2700.00110.501.18690.13%
2025/04/070.1130.500.1130.50130.5008570.00%
2025/04/010.2140.5000.00142.000.28710.02%
2025/03/310.1138.5000.00138.500.18760.01%
2025/03/280.4143.0000.00142.000.48760.05%
2025/03/260.2148.0000.00148.500.28900.02%
2025/03/252151.503.1150.97149.00-1.1894-0.12%
2025/03/242146.044148.25149.00-2880-0.22%
2025/03/201139.001137.50139.0008550.00%
2025/03/192136.502138.00135.5008580.00%
2025/03/184136.003135.00135.0018570.12%
2025/03/1700.000.1134.00134.00-0.1859-0.01%
2025/03/142.2135.893.3134.60135.00-1.1856-0.13%
2025/03/132.1142.332144.00141.000.18330.01%
2025/03/124143.6200.00142.0048280.49%
2025/03/111145.0200.00144.5018230.12%
2025/03/100.1148.750.1148.50148.0008200.00%
2025/03/074.1148.8800.00148.004.18260.50%
2025/03/062.2151.092151.00150.500.28280.02%
2025/03/050.1150.860.1150.00150.000827-0.01%
2025/03/040.4151.2300.00151.000.48250.04%
2025/02/272153.2500.00153.0028230.24%
2025/02/260152.7500.00152.5008240.00%
2025/02/250.2155.8000.00155.500.28010.02%
2025/02/244.3154.999156.11159.50-4.7758-0.62%
2025/02/212155.002.1154.43154.50-0.1745-0.02%
2025/02/2000.005149.50148.00-5735-0.68%
2025/02/191145.501146.50146.5007510.00%
2025/02/178.1142.110.1140.50139.5087441.08%
2025/02/140.1140.0000.00139.500.17410.01%
2025/02/130137.5000.00136.5007410.00%
2025/02/122.1139.931139.00137.001.17480.14%
2025/02/117139.0722138.45140.00-15748-2.00%
2025/02/101.1136.9712136.67136.00-10.9736-1.48%
2025/01/222125.5000.00126.0028150.25%
2025/01/2010.1127.0100.00127.5010.18221.23%
2025/01/165129.0000.00125.0058490.59%
2025/01/155131.0000.00126.5058570.58%
2025/01/1410125.505127.50130.0058670.58%
2025/01/082140.502140.50139.5008840.00%
2025/01/061143.501141.50141.5009060.00%
2025/01/037144.507144.86144.0009070.00%
2025/01/0210146.5011147.77147.00-1898-0.11%
2024/12/313149.671145.50145.5029010.22%
2024/12/303148.003148.83151.5009030.00%
2024/12/2600.001147.00147.00-1915-0.11%
2024/12/251145.001145.00145.0009310.00%
2024/12/2400.001143.50142.00-1939-0.11%
2024/12/204142.752145.50136.0021,0010.20%
2024/12/181139.5000.00139.5011,1580.09%
2024/12/130.1145.0000.00142.500.11,1790.01%
2024/12/1100.000.3147.00147.00-0.31,200-0.02%
2024/12/091155.0000.00152.5011,2450.08%
2024/12/0600.001155.50155.50-11,263-0.08%
2024/12/050.1157.0000.00155.500.11,2840.01%
2024/12/030.1160.4100.00159.000.11,3400.01%
2024/11/280.1164.5000.00163.000.11,4860.01%
2024/11/2600.005169.00173.00-51,501-0.33%
2024/11/250.1170.5000.00170.000.11,5040.01%
2024/11/210175.5000.00175.5001,5410.00%
2024/11/190171.5000.00176.5001,6510.00%
2024/11/181.2174.591173.00174.500.21,6830.01%
2024/11/1200.001190.00190.50-11,806-0.06%
2024/11/080186.6800.00185.5001,8320.00%
2024/11/070.2181.9900.00184.500.21,8550.01%
2024/11/061.1179.7500.00180.501.11,8820.06%
2024/11/051184.5000.00184.5011,9270.05%
2024/11/045.1200.251206.00196.504.11,9740.21%
2024/10/292213.752212.00212.5002,1600.00%
2024/10/251212.001.4214.37214.50-0.42,367-0.02%
2024/10/2400.001213.49212.50-12,438-0.04%
2024/10/231212.501215.50210.5002,4700.00%
2024/10/221220.0000.00217.0012,5430.04%
2024/10/211220.001222.50223.0002,6160.00%
2024/10/181220.001222.50223.5002,7010.00%
2024/10/111225.001.1218.95219.00-0.13,0010.00%
2024/10/091222.5000.00222.5012,9920.03%
2024/10/0800.002218.50223.50-23,048-0.07%
2024/10/075221.306219.92221.50-13,069-0.03%
2024/10/042215.005216.50219.50-33,077-0.10%
2024/10/0100.001218.00218.00-13,091-0.03%
2024/09/301225.004224.13226.50-33,130-0.10%
2024/09/274222.0011220.32223.00-73,165-0.22%
2024/09/261.1215.592214.51215.50-0.93,284-0.03%
2024/09/253.1212.472212.50214.501.13,3310.03%
2024/09/244209.504210.38210.0003,3160.00%
2024/09/2313218.2311217.64212.5023,2710.06%
2024/09/2023240.236.1235.38233.50173,2130.53%
2024/09/191261.501268.00259.0003,1210.00%
2024/09/181.1265.245263.30260.50-3.93,130-0.13%
2024/09/1613253.778255.25257.0053,1330.16%
2024/09/136256.164259.00253.5023,1650.06%
2024/09/1213257.129257.00254.5043,2090.12%
2024/09/111254.001258.00256.0003,2080.00%
2024/09/101250.0000.00254.0013,1970.03%
2024/09/092.1264.211261.50262.001.13,1980.03%
2024/09/0600.002270.00271.00-23,198-0.06%
2024/09/0500.002269.00265.00-23,235-0.06%
2024/09/046264.504.1264.06261.001.93,2750.06%
2024/09/034257.004258.75264.0003,3040.00%
2024/09/026270.922274.50265.0043,3210.12%
2024/08/303275.674.2269.38277.00-1.23,342-0.04%
2024/08/291260.5000.00258.5013,3350.03%
2024/08/281258.500.1257.50256.0013,3850.03%
2024/08/271257.991252.00257.0003,5180.00%
2024/08/262257.253254.00252.00-13,652-0.03%
2024/08/233259.172262.25259.5013,7010.03%
2024/08/229.1262.3710259.10267.50-0.93,692-0.02%
2024/08/211.6267.471268.50264.500.63,6550.02%
2024/08/201280.002.1287.22287.00-1.13,668-0.03%
2024/08/1900.001295.06295.00-13,694-0.03%
2024/08/162.1301.411294.50298.001.13,7240.03%
2024/08/151293.502291.25294.00-13,698-0.03%
2024/08/141.1277.651280.00279.000.13,7630.00%
2024/08/1300.001265.50269.00-13,842-0.03%
2024/08/121275.001269.00269.0003,9580.00%
2024/08/092264.753267.00261.50-14,031-0.02%
2024/08/081258.0000.00256.0014,1330.02%
2024/08/072246.256260.84261.00-44,167-0.10%
2024/08/068256.692265.75246.5064,1990.14%
2024/08/053268.333269.33273.0004,2220.00%
2024/08/022301.752294.75289.0004,2780.00%
2024/07/312316.251.1303.52290.0014,4890.02%
2024/07/300.1285.001285.04308.50-14,576-0.02%
2024/07/296277.505.1290.78280.5014,7110.02%
2024/07/261276.501272.50272.5004,8200.00%
2024/07/233.1282.563283.50274.000.14,8470.00%
2024/07/222275.002271.75276.5004,8260.00%
2024/07/194.2259.314.1260.37270.000.24,7950.00%
2024/07/187.1261.806264.00265.001.14,7920.02%
2024/07/173253.177.4259.66264.00-4.44,699-0.09%
2024/07/166236.6713.1239.92240.00-7.14,685-0.15%
2024/07/152223.252228.75227.5004,6920.00%
2024/07/121216.5000.00219.5014,7000.02%
2024/07/103211.673212.50219.0004,7240.00%
2024/07/092.1225.572222.00224.000.14,6880.00%
2024/07/083.1226.7900.00226.003.14,7190.07%
2024/07/053.1229.232229.75227.001.14,7260.02%
2024/07/044237.254.1248.87234.00-0.14,7200.00%
2024/07/033239.501238.50237.5024,6780.04%
2024/07/026241.675243.26247.0014,6400.02%
2024/07/013225.675229.80235.50-24,533-0.04%
2024/06/281214.001215.00214.5004,5000.00%
2024/06/2700.001213.00212.50-14,504-0.02%
2024/06/261215.0000.00212.5014,5100.02%
2024/06/252.2212.863212.33214.50-0.84,517-0.02%
2024/06/240.1212.0000.00210.500.14,5070.00%
2024/06/211.1214.355212.00211.00-3.94,489-0.09%
2024/06/202215.012217.75216.5004,4790.00%
2024/06/191.6221.254.6220.07220.00-34,472-0.07%
2024/06/180208.000211.96212.5004,4230.00%
2024/06/1700.001207.50206.50-14,415-0.02%
2024/06/140214.501213.50208.00-14,419-0.02%
2024/06/133.5213.4300.00211.003.54,3940.08%
2024/06/1200.004214.12214.50-44,382-0.09%
2024/06/113213.837214.43214.00-44,334-0.09%
2024/06/073.1211.552212.50210.501.14,3020.03%
2024/06/060203.0000.00209.0004,2670.00%
2024/06/053206.174204.13203.50-14,223-0.02%
2024/06/042207.501209.00209.0014,1530.02%
2024/06/031204.5000.00207.5014,1020.02%
2024/05/3114206.9612.2205.43204.001.84,0430.05%
2024/05/3040205.0142204.98202.50-23,909-0.05%
2024/05/2913203.4211200.14198.5023,7640.05%
2024/05/285192.7000.00192.0053,7010.14%
2024/05/275192.506194.08194.50-13,715-0.03%
2024/05/244186.505187.90192.50-13,744-0.03%
2024/05/234.2195.815192.40192.00-0.93,674-0.02%
2024/05/223203.002200.50204.5013,5930.03%
2024/05/211201.001204.00203.0003,5450.00%
2024/05/2012.1203.7820206.50201.50-83,526-0.23%
2024/05/1726.1213.7315213.67216.0011.13,4050.32%
2024/05/1610207.8011.2210.03214.50-1.23,299-0.04%
2024/05/153191.674195.63197.00-13,169-0.03%
2024/05/145.2195.402190.00190.503.23,0800.10%
2024/05/134209.503207.00209.0012,9460.03%
2024/05/101207.5000.00203.5012,8800.03%
2024/05/091.1204.7600.00204.001.12,7770.04%
2024/05/084213.004213.63213.0002,6640.00%
2024/05/077224.437219.71215.0002,5390.00%
2024/05/069236.837238.43231.0022,3350.09%
2024/05/0313227.2714225.32229.50-12,148-0.05%
2024/05/023213.505218.60225.50-21,934-0.10%
2024/04/305192.004.2196.77205.000.81,7040.05%
2024/04/2900.001.1192.23186.50-1.11,516-0.07%
2024/04/2600.003.6176.32181.00-3.61,443-0.25%
2024/04/2513171.0013169.46170.0001,3790.00%
2024/04/244169.631162.50163.5031,3250.23%
2024/04/2310171.0011.1167.33173.50-1.11,234-0.09%
2024/04/2273165.7673169.40167.0001,1770.00%
2024/04/1931160.1631.2160.22163.00-0.21,088-0.01%
2024/04/1849154.6849156.31158.0001,0240.00%
2024/04/175147.505149.00150.5009780.00%
2024/04/160.2142.505140.30142.00-4.9957-0.51%
2024/04/151148.500.1150.14146.500.99300.09%
永信建 相關文章