力麒 (5512)-元大-草屯券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.65
漲跌
▲0.10
漲幅
+0.80%
成交量
9,007張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.5	12.61	5	12.73	12.65	-1.6	15,080	-0.01%
2024/05/09	27.2	12.86	5	12.88	12.55	22.2	15,134	0.15%
2024/05/08	4.4	13.01	14	12.94	12.85	-9.6	14,906	-0.06%
2024/05/07	35.6	13.05	25	13.25	12.90	10.6	14,699	0.07%
2024/05/06	44.2	13.75	19	14.12	13.60	25.2	14,257	0.18%
2024/05/03	69	14.18	39	14.16	14.35	30	13,741	0.22%
2024/05/02	41.1	14.10	119	14.19	14.35	-77.9	12,755	-0.61%	大賣/
2024/04/30	21	13.13	11	13.25	13.05	10	11,413	0.09%
2024/04/29	43	13.70	17	13.70	13.55	26	11,145	0.23%
2024/04/26	41	13.13	32	13.29	13.35	9	10,644	0.08%
2024/04/25	16	13.21	32	13.06	13.05	-16	10,259	-0.16%
2024/04/24	16	12.68	26.1	12.61	12.80	-10.1	9,884	-0.10%
2024/04/23	24	12.69	28	12.87	12.65	-4	9,504	-0.04%
2024/04/22	154	13.51	167.2	13.34	12.90	-13.2	8,789	-0.15%	大買/大賣/
2024/04/19	135.3	13.83	70	13.83	13.75	65.3	7,166	0.91%	大買/
2024/04/18	40	12.92	213	13.00	13.00	-173	5,000	-3.46%	大賣/鉅額交易
2024/04/17	6	11.53	223	11.50	11.85	-217	3,944	-5.50%	大賣/鉅額交易
2024/04/16	3	10.77	3	10.80	10.80	0	3,635	0.00%
2024/04/15	6	11.35	32	11.25	11.10	-26	3,530	-0.74%
2024/04/12	12	10.98	5	10.95	11.05	7	3,331	0.21%
2024/04/11	0	10.70	0	0.00	10.75	0	3,139	0.00%
2024/04/10	1	10.95	55	11.00	10.95	-54	3,025	-1.78%
2024/04/03	10	10.35	0	0.00	10.40	10	2,688	0.37%
2024/04/01	0	0.00	9	10.55	10.55	-9	2,627	-0.34%
2024/03/29	5	10.62	5	10.50	10.50	0	2,592	0.00%
2024/03/28	25	10.57	34.1	10.61	10.55	-9.1	2,467	-0.37%
2024/03/27	0	0.00	1	10.20	10.25	-1	2,255	-0.04%
2024/03/26	3	10.07	0	0.00	10.00	3	2,220	0.14%
2024/03/25	2	10.00	0	0.00	10.00	2	2,206	0.09%
2024/03/22	3	10.10	4	10.10	10.10	-1	2,204	-0.05%
2024/03/18	1	9.80	2	9.85	9.85	-1	2,266	-0.04%
2024/03/15	3	9.82	0.6	9.79	9.79	2.4	2,270	0.11%
2024/03/13	0	0.00	3	9.92	9.91	-3	2,306	-0.13%
2024/03/12	10	10.05	10.1	10.05	10.05	-0.1	2,419	0.00%
2024/03/11	0.1	9.99	6.2	10.01	10.00	-6.1	2,420	-0.25%
2024/03/08	0	0.00	5.4	9.96	9.88	-5.4	2,414	-0.22%
2024/03/07	1.1	10.10	0.2	10.10	10.05	0.9	2,398	0.04%
2024/03/06	0	0.00	2.1	10.20	10.15	-2.1	2,375	-0.09%
2024/03/05	8.2	10.10	12.1	10.15	10.10	-3.9	2,363	-0.17%
2024/03/04	1	10.25	0.4	10.40	10.20	0.6	2,353	0.03%
2024/03/01	1.4	10.36	3	10.38	10.30	-1.6	2,337	-0.07%
2024/02/29	4	10.51	22.3	10.38	10.45	-18.3	2,311	-0.79%
2024/02/27	0.1	10.25	0.1	10.30	10.20	0	2,204	0.00%
2024/02/26	0	0.00	11	10.24	10.15	-11	2,200	-0.50%
2024/02/23	5	10.20	2	10.18	10.10	3	2,282	0.13%
2024/02/22	11	10.30	25	10.31	10.25	-14	2,258	-0.62%
2024/02/21	0	0.00	11	10.15	10.15	-11	2,232	-0.49%
2024/02/20	4	10.25	12	10.20	10.20	-8	2,326	-0.34%
2024/02/19	14	10.10	28	10.15	10.20	-14	2,470	-0.57%
2024/02/16	6	9.88	4.2	9.85	9.90	1.8	2,333	0.08%
2024/02/05	2	9.66	1	9.68	9.60	1	2,258	0.04%
2024/02/02	6	9.70	0	0.00	9.66	6	2,243	0.27%
2024/02/01	2	9.87	8	9.90	9.90	-6	2,203	-0.27%
2024/01/31	1	9.41	8	9.45	9.40	-7	2,007	-0.35%
2024/01/30	2	9.38	0	0.00	9.43	2	2,011	0.10%
2024/01/26	0.1	9.54	2	9.49	9.49	-1.9	2,030	-0.09%
2024/01/22	0	0.00	2	9.30	9.32	-2	2,047	-0.10%
2024/01/19	1	9.33	1	9.31	9.27	0	2,045	0.00%
2024/01/12	5	9.57	0	0.00	9.60	5	2,069	0.24%
2024/01/11	3	9.63	1	9.58	9.67	2	2,063	0.10%
2024/01/09	0.1	9.66	0	0.00	9.60	0.1	2,039	0.00%
2024/01/08	0	0.00	0.1	9.79	9.76	-0.1	2,042	0.00%
2024/01/05	0	0.00	6.4	9.68	9.67	-6.4	2,043	-0.31%
2024/01/04	2	9.68	1.5	9.76	9.66	0.5	2,076	0.03%
2024/01/03	0.1	9.74	1	9.72	9.66	-0.9	2,081	-0.04%
2024/01/02	1	9.71	2	9.75	9.76	-1	2,072	-0.05%
2023/12/29	0	0.00	1	9.80	9.73	-1	2,094	-0.05%
2023/12/28	1	9.79	1.1	9.83	9.74	-0.1	2,090	0.00%
2023/12/27	0.4	9.85	0	0.00	9.82	0.4	2,078	0.02%
2023/12/26	0	0.00	0.3	9.91	9.84	-0.3	2,090	-0.01%
2023/12/25	1	9.82	0	0.00	9.84	1	2,086	0.05%
2023/12/22	1	10.00	0	0.00	9.92	1	2,078	0.05%
2023/12/21	0	0.00	0.5	9.96	9.99	-0.5	2,060	-0.02%
2023/12/20	13.1	9.91	2.7	9.91	9.90	10.4	2,041	0.51%
2023/12/19	2	9.85	2.1	9.85	9.81	-0.1	2,037	0.00%
2023/12/18	1	10.10	1.8	10.02	10.00	-0.8	2,004	-0.04%
2023/12/15	26	9.96	0	0.00	9.97	26	1,952	1.33%
2023/12/08	0	0.00	1	9.90	9.90	-1	1,771	-0.06%
2023/12/07	0	0.00	2	10.10	9.88	-2	1,762	-0.11%
2023/12/06	0	0.00	2	9.86	9.84	-2	1,685	-0.12%
2023/12/05	0	0.00	4	9.80	9.78	-4	1,688	-0.24%
2023/12/04	1	9.83	0.1	9.83	9.83	0.9	1,693	0.05%
2023/11/28	0	9.84	2	9.77	9.80	-2	1,700	-0.11%
2023/11/27	0	0.00	2	9.81	9.73	-2	1,684	-0.12%
2023/11/23	1	9.84	11	9.86	9.82	-10	1,638	-0.61%
2023/11/22	17	9.78	10	9.93	9.71	7	1,558	0.45%
2023/11/21	1	9.63	0	0.00	9.60	1	1,454	0.07%
2023/11/20	2	9.57	0	0.00	9.58	2	1,433	0.14%
2023/11/17	22	9.66	46	9.71	9.68	-24	1,393	-1.72%
2023/11/16	53	9.60	13	9.62	9.58	40	1,277	3.13%
2023/11/10	0	0.00	1	8.99	8.97	-1	1,010	-0.10%
2023/11/09	2	8.97	0	0.00	8.98	2	1,017	0.20%
2023/11/08	2	9.02	0	0.00	8.99	2	1,042	0.19%
2023/11/06	0	0.00	1	9.00	9.02	-1	1,073	-0.09%
2023/10/26	0.1	8.99	0	0.00	8.86	0.1	1,102	0.00%
2023/10/20	0	0.00	1	8.92	8.88	-1	1,145	-0.09%
2023/10/18	0	0.00	10	8.90	8.91	-10	1,163	-0.86%
2023/10/16	0	0.00	1	9.13	9.11	-1	1,149	-0.09%
2023/10/11	0.1	9.25	0	0.00	9.25	0.1	1,182	0.01%
2023/10/06	0	0.00	1	9.38	9.34	-1	1,193	-0.08%
2023/09/21	4	9.28	0	0.00	9.34	4	1,436	0.28%
2023/09/20	3	9.31	1	9.33	9.33	2	1,459	0.14%
2023/09/19	3	9.34	0	0.00	9.37	3	1,533	0.20%
2023/09/18	0	0.00	4	9.37	9.37	-4	1,573	-0.25%
2023/09/14	0.1	9.39	10	9.42	9.38	-9.9	1,959	-0.51%
2023/09/13	0.7	9.37	0	0.00	9.35	0.7	2,018	0.03%
2023/09/12	1.2	9.37	0	0.00	9.33	1.2	2,144	0.06%
2023/09/07	0	0.00	2	9.25	9.30	-2	2,211	-0.09%
2023/09/05	3	9.30	0	0.00	9.33	3	2,354	0.13%
2023/09/04	0	0.00	1	9.33	9.32	-1	2,719	-0.04%
2023/08/31	0	0.00	2	9.25	9.23	-2	2,751	-0.07%
2023/08/30	1	9.20	0	0.00	9.25	1	2,766	0.04%
2023/08/29	0	0.00	1	9.25	9.25	-1	2,801	-0.04%
2023/08/28	0.1	9.25	0	0.00	9.17	0.1	2,832	0.00%
2023/08/25	1	9.33	2	9.27	9.30	-1	2,962	-0.03%
2023/08/22	5	9.07	0.9	9.04	9.10	4.1	3,178	0.13%
2023/08/18	0	9.16	0	0.00	9.07	0	3,575	0.00%
2023/08/16	5	8.98	0	0.00	9.01	5	3,692	0.14%
2023/08/15	0.1	9.08	0	0.00	9.10	0.1	3,715	0.00%
2023/08/07	0	9.72	0	0.00	9.61	0	3,715	0.00%
2023/08/02	0	0.00	3	9.57	9.55	-3	3,719	-0.08%
2023/07/28	1	9.64	0	0.00	9.64	1	3,712	0.03%
2023/07/27	2	9.68	0	0.00	9.68	2	3,704	0.05%
2023/07/21	1	9.61	9	9.61	9.59	-8	3,661	-0.22%
2023/07/20	10	9.60	10	9.62	9.61	0	3,669	0.00%
2023/07/19	0	0.00	2	9.52	9.53	-2	3,672	-0.05%
2023/07/17	3	9.80	5	9.76	9.73	-2	3,711	-0.05%
2023/07/14	1	9.84	2	9.82	9.75	-1	3,873	-0.03%
2023/07/12	2	9.90	4	9.89	9.80	-2	3,914	-0.05%
2023/07/11	13	9.94	0	0.00	9.91	13	3,941	0.33%
2023/07/07	0.2	9.72	0	0.00	9.66	0.2	4,020	0.00%
2023/07/06	2	9.95	3	9.88	9.85	-1	4,006	-0.02%
2023/07/04	1	10.05	30	10.00	10.05	-29	3,960	-0.73%
2023/07/03	0	0.00	1	10.15	10.20	-1	3,937	-0.03%
2023/06/29	0	0.00	2	10.05	10.05	-2	3,907	-0.05%
2023/06/28	0.1	10.15	4	10.10	10.10	-3.9	3,908	-0.10%
2023/06/27	6	10.00	3	10.08	10.05	3	3,920	0.08%
2023/06/26	13.1	10.27	2	10.30	10.25	11.1	3,880	0.29%
2023/06/21	17.1	10.51	45	10.48	10.50	-27.9	3,865	-0.72%
2023/06/20	42	10.59	10	10.65	10.45	32	3,767	0.85%
2023/06/19	5	10.45	1	10.50	10.40	4	3,568	0.11%
2023/06/16	1	10.45	1	10.35	10.45	0	3,609	0.00%
2023/06/15	1	10.25	1	10.20	10.25	0	3,738	0.00%
2023/06/14	1	10.40	1	10.30	10.30	0	3,745	0.00%
2023/06/13	0	0.00	1.5	10.15	10.20	-1.5	3,743	-0.04%
2023/06/12	3	10.20	6	10.25	10.20	-3	3,758	-0.08%
2023/06/09	13.5	10.35	2	10.28	10.35	11.5	3,779	0.30%
2023/06/08	7	10.44	12	10.55	10.50	-5	3,748	-0.13%
2023/06/07	1	10.15	0	0.00	10.15	1	3,489	0.03%
2023/06/02	3	10.05	0	0.00	10.05	3	3,830	0.08%
2023/06/01	10	10.15	16	10.11	10.15	-6	3,902	-0.15%
2023/05/31	10	10.17	29	10.24	10.20	-19	4,016	-0.47%
2023/05/30	60	9.96	7	9.99	9.91	53	4,164	1.27%
2023/05/29	2	9.91	0	0.00	9.93	2	4,352	0.05%
2023/05/26	3	10.12	17	10.14	10.05	-14	5,143	-0.27%
2023/05/25	6	10.12	10	10.15	10.15	-4	5,922	-0.07%
2023/05/24	27	10.22	12	10.32	10.35	15	6,282	0.24%
2023/05/23	4	9.96	5	9.97	9.95	-1	6,127	-0.02%
2023/05/18	0	0.00	1	9.63	9.74	-1	6,215	-0.02%
2023/05/17	1	9.58	3	9.61	9.62	-2	6,258	-0.03%
2023/05/16	1	9.50	1	9.52	9.51	0	6,276	0.00%
2023/05/15	3	9.52	0	0.00	9.47	3	6,270	0.05%
2023/05/11	1	9.50	7	9.51	9.35	-6	6,253	-0.10%
2023/05/10	0	0.00	1	9.63	9.63	-1	6,219	-0.02%
2023/05/04	0	0.00	1	9.58	9.55	-1	6,154	-0.02%
2023/05/03	1	9.62	8	9.61	9.59	-7	6,144	-0.11%
2023/04/28	0	0.00	26	9.56	9.58	-26	6,118	-0.42%
2023/04/27	1	9.59	0	0.00	9.57	1	6,106	0.02%
2023/04/26	2	9.57	2	9.53	9.60	0	6,088	0.00%
2023/04/25	2	9.70	2	9.61	9.56	0	6,074	0.00%
2023/04/21	2	9.69	0	0.00	9.69	2	6,035	0.03%
2023/04/20	6	9.99	0	0.00	9.98	6	5,979	0.10%
2023/04/19	4	10.13	7	10.21	10.15	-3	5,925	-0.05%
2023/04/18	7	10.01	0	0.00	10.00	7	5,743	0.12%
2023/04/17	3	10.20	3	10.12	10.10	0	5,700	0.00%
2023/04/14	6	10.06	0	0.00	10.05	6	5,650	0.11%
2023/04/13	33	10.04	16	10.15	10.15	17	5,600	0.30%
2023/04/12	4	9.83	15	9.88	9.83	-11	5,486	-0.20%
2023/04/11	21	9.87	1	9.81	9.90	20	5,458	0.37%
2023/04/10	0	0.00	7	9.81	9.84	-7	5,471	-0.13%
2023/04/06	6	9.82	3	9.81	9.80	3	5,423	0.06%
2023/03/29	1	9.96	1	9.91	9.95	0	5,361	0.00%
2023/03/28	15	10.03	0	0.00	9.85	15	5,343	0.28%
2023/03/27	5	9.98	4	10.00	9.98	1	5,301	0.02%
2023/03/24	2	10.08	30	10.10	10.10	-28	5,269	-0.53%
2023/03/23	42	10.24	58	10.21	10.20	-16	5,244	-0.31%
2023/03/22	2	10.38	2	10.35	10.40	0	5,189	0.00%
2023/03/21	25	10.34	9	10.33	10.35	16	5,135	0.31%
2023/03/20	96	10.44	13	10.31	10.40	83	5,017	1.65%
2023/03/17	40	9.70	2	9.66	9.64	38	4,750	0.80%
2023/03/16	8	9.52	0	0.00	9.47	8	4,702	0.17%
2023/03/15	5	9.84	4	9.90	9.82	1	4,627	0.02%
2023/03/14	8	9.96	1	9.96	9.90	7	4,565	0.15%
2023/03/13	25	10.14	6	10.33	10.20	19	4,471	0.42%
2023/03/10	5	10.37	1	10.55	10.45	4	4,378	0.09%
2023/03/09	8	10.80	28	10.70	10.65	-20	4,256	-0.47%
2023/03/08	3	10.93	12	10.98	10.85	-9	4,158	-0.22%
2023/03/07	20	11.05	29	11.05	10.95	-9	4,046	-0.22%
2023/03/06	13	10.92	14	10.94	10.80	-1	3,825	-0.03%
2023/03/03	91	10.96	20	10.90	10.95	71	3,711	1.91%
2023/03/02	130	11.13	11	11.19	11.00	119	3,554	3.35%	大買/鉅額交易
2023/03/01	126	10.99	15	11.11	10.80	111	3,262	3.40%	大買/鉅額交易
2023/02/24	104	11.17	31	11.13	11.15	73	3,035	2.41%	大買/
2023/02/23	46	11.21	39	11.33	11.35	7	2,178	0.32%
2023/02/22	27	10.38	12	10.10	10.35	15	1,242	1.21%
2023/02/21	6.5	9.73	0	0.00	9.58	6.5	792	0.82%
2023/02/20	3	9.80	8	9.67	9.85	-5	625	-0.80%
2023/02/17	85	8.98	1	8.97	9.00	84	389	21.59%
2023/02/16	41	8.95	0	0.00	8.91	41	379	10.79%
2023/02/15	207	8.96	10	8.88	8.97	197	368	53.53%	大買/鉅額交易
2023/02/13	30	8.62	0	0.00	8.64	30	266	11.28%
2023/02/10	5	8.62	0	0.00	8.62	5	260	1.92%
2023/02/09	5	8.64	0	0.00	8.64	5	262	1.91%
2023/02/08	40	8.62	0	0.00	8.65	40	263	15.16%
2023/02/07	4	8.59	0	0.00	8.59	4	260	1.54%
2023/02/01	1	8.55	0	0.00	8.57	1	264	0.38%
2023/01/30	0	9.00	0	0.00	8.53	0	269	0.00%
2023/01/09	0	8.68	0	0.00	8.60	0	279	0.01%
2022/12/28	0.1	8.83	0	0.00	8.70	0.1	359	0.03%
2022/12/22	0	0.00	0.2	8.61	8.65	-0.2	329	-0.05%
2022/12/14	0	0.00	1	8.58	8.58	-1	317	-0.31%
2022/12/12	0	0.00	0	8.54	8.49	0	325	0.00%
2022/12/07	0	8.50	0	0.00	8.50	0	334	0.01%
2022/11/22	0	8.38	0	0.00	8.25	0	388	0.00%
2022/11/07	0	0.00	5	8.27	8.29	-5	457	-1.09%
2022/11/04	0	0.00	1	8.26	8.25	-1	461	-0.22%
2022/11/03	0	0.00	1	8.27	8.23	-1	459	-0.22%
2022/11/02	1	8.28	0	0.00	8.27	1	460	0.22%
2022/10/27	0	0.00	3	8.27	8.27	-3	466	-0.64%
2022/10/26	0	0.00	2	8.25	8.22	-2	467	-0.43%
2022/10/24	2	8.35	0	0.00	8.33	2	462	0.43%
2022/10/19	1	8.43	0	0.00	8.36	1	456	0.22%
2022/10/07	12	8.99	0	0.00	8.92	12	438	2.74%
2022/09/26	0.1	8.62	0	0.00	8.55	0.1	392	0.02%
2022/09/21	0.1	8.82	0	0.00	8.78	0.1	408	0.02%
2022/09/19	0	8.94	0	0.00	8.83	0	422	0.00%
2022/09/08	0	0.00	1	8.82	8.81	-1	428	-0.23%
2022/09/07	1	8.80	0	0.00	8.80	1	429	0.23%
2022/09/05	1	9.11	0	0.00	9.12	1	411	0.24%
2022/09/01	0	0.00	3	9.11	9.12	-3	393	-0.76%
2022/08/29	0	0.00	2	9.08	9.13	-2	384	-0.52%
2022/08/26	2	9.16	0	0.00	9.15	2	384	0.52%
2022/08/24	2	9.15	0	0.00	9.14	2	367	0.54%
2022/08/17	0	0.00	3	9.05	9.04	-3	346	-0.87%
2022/07/22	0	0.00	1	8.71	8.71	-1	374	-0.27%
2022/07/21	2	8.68	0	0.00	8.70	2	392	0.51%
2022/07/05	0	0.00	1	8.50	8.51	-1	429	-0.23%
2022/06/23	0.1	8.60	0	0.00	8.58	0.1	420	0.01%
2022/06/20	1.1	8.61	0	0.00	8.59	1.1	438	0.25%
2022/06/17	0	8.80	0	0.00	8.74	0	439	0.01%
2022/06/16	0	8.93	0	8.99	8.86	0	438	0.00%
2022/06/14	0.1	8.78	0	0.00	8.78	0.1	440	0.02%
2022/05/27	2	8.89	0	0.00	8.89	2	454	0.44%
2022/05/25	2	8.85	2	8.85	8.86	0	451	0.00%
2022/05/12	0.1	8.78	0	0.00	8.69	0.1	465	0.01%
2022/04/29	0	0.00	2	9.13	9.13	-2	436	-0.46%
2022/04/28	0.1	9.14	0	0.00	9.12	0.1	440	0.01%
2022/04/27	1.2	9.07	0	0.00	9.01	1.2	443	0.26%
2022/04/26	0.1	9.30	0	0.00	9.20	0.1	429	0.01%
2022/04/25	0	0.00	2	9.26	9.23	-2	426	-0.47%
2022/04/18	0	0.00	56	9.38	9.38	-56	409	-13.66%
2022/04/14	0	0.00	2	9.49	9.48	-2	411	-0.49%
2022/04/13	0	9.48	1	9.48	9.49	-1	417	-0.24%
2022/04/11	1	9.45	6	9.46	9.45	-5	411	-1.22%
2022/04/08	1	9.41	0	0.00	9.47	1	414	0.24%
2022/04/06	7	9.48	2	9.51	9.49	5	437	1.14%
2022/04/01	0	0.00	1	9.40	9.39	-1	433	-0.23%
2022/03/31	0	9.30	0	0.00	9.29	0	429	0.00%
2022/03/24	2	9.33	0	0.00	9.32	2	442	0.45%
2022/03/08	0	0.00	3	8.96	8.98	-3	440	-0.68%
2022/03/02	1	9.18	0	0.00	9.20	1	447	0.22%
2022/02/21	1	9.30	0	0.00	9.33	1	515	0.19%
2022/02/18	1	9.35	0	0.00	9.35	1	520	0.19%
2022/02/17	0	0.00	1	9.35	9.34	-1	516	-0.19%
2022/02/16	0	9.30	1	9.30	9.30	-1	519	-0.18%
2022/02/07	0.1	9.18	0	0.00	9.30	0.1	550	0.01%
2022/01/25	0	9.19	0	0.00	9.10	0	557	0.00%
2022/01/24	0	0.00	10	9.20	9.23	-10	552	-1.81%
2022/01/06	0	0.00	4.4	9.43	9.36	-4.4	555	-0.79%
2022/01/05	0	0.00	1	9.45	9.45	-1	548	-0.18%
2021/12/27	3	9.35	0	0.00	9.35	3	533	0.56%
2021/12/23	2	9.30	0	0.00	9.36	2	541	0.37%
2021/12/13	1	9.36	0	0.00	9.38	1	530	0.19%
2021/12/10	0	0.00	2	9.37	9.37	-2	530	-0.38%
2021/12/08	1	9.40	0	0.00	9.40	1	539	0.19%
2021/11/29	0	0.00	1	9.20	9.26	-1	549	-0.18%
2021/11/26	0	0.00	50	9.37	9.37	-50	555	-8.99%
2021/11/25	1	9.42	0	0.00	9.45	1	557	0.18%
2021/11/24	0	0.00	6	9.46	9.48	-6	560	-1.07%
2021/11/19	1	9.49	2	9.50	9.50	-1	537	-0.19%
2021/11/17	3	9.31	0	0.00	9.31	3	503	0.60%
2021/11/11	5	9.34	0	0.00	9.34	5	576	0.87%
2021/11/08	5	9.26	0	0.00	9.24	5	582	0.86%
2021/11/02	1	9.19	2	9.17	9.14	-1	605	-0.17%
2021/10/27	1	9.03	0	0.00	9.04	1	617	0.16%
2021/10/25	9	9.05	0	0.00	9.05	9	623	1.44%
2021/10/19	2	9.03	0	0.00	9.02	2	659	0.30%
2021/10/15	0	0.00	1	9.01	9.01	-1	694	-0.14%
2021/10/07	6	8.93	0	0.00	8.94	6	746	0.80%
2021/10/05	6	8.86	0	0.00	8.89	6	787	0.76%
2021/10/04	9	8.90	2	8.87	8.88	7	795	0.88%
2021/10/01	7	8.99	0	0.00	9.10	7	804	0.87%
2021/09/30	10	9.08	0	0.00	9.09	10	801	1.25%
2021/09/29	0	0.00	1	9.03	9.01	-1	807	-0.12%
2021/09/28	1	9.05	0	0.00	9.06	1	806	0.12%
2021/09/23	3	8.98	0	0.00	8.98	3	863	0.35%
2021/09/22	4	8.94	3	8.94	8.94	1	882	0.11%
2021/09/14	0	9.08	0	0.00	9.03	0	932	0.00%
2021/09/13	33	9.05	0	0.00	9.06	33	946	3.49%
2021/09/09	0	0.00	2	9.17	9.20	-2	960	-0.21%
2021/08/30	0	0.00	1	9.15	9.16	-1	998	-0.10%
2021/08/24	1	8.93	20	8.89	8.92	-19	1,073	-1.77%
2021/08/23	0	0.00	27	8.88	8.89	-27	1,091	-2.47%
2021/08/20	0	0.00	2	8.74	8.71	-2	1,107	-0.18%
2021/08/17	56	9.00	10	9.01	8.94	46	1,115	4.12%
2021/08/13	2	9.26	76	9.23	9.21	-74	1,133	-6.53%
2021/08/11	0	0.00	2	9.23	9.21	-2	1,198	-0.17%
2021/08/06	0	0.00	4	9.30	9.33	-4	1,422	-0.28%
2021/08/04	3	9.35	0	0.00	9.35	3	1,619	0.19%
2021/08/02	5	9.38	0	0.00	9.39	5	1,885	0.27%
2021/07/28	3	9.40	0	0.00	9.41	3	2,077	0.14%
2021/07/23	2	9.45	0	0.00	9.51	2	2,446	0.08%
2021/07/22	0	0.00	2	9.41	9.40	-2	2,572	-0.08%
2021/07/21	0	0.00	1	9.47	9.41	-1	2,691	-0.04%
2021/07/16	1	9.47	0	0.00	9.50	1	3,588	0.03%
2021/07/14	1	9.39	0	0.00	9.39	1	3,941	0.03%
2021/07/09	2	9.60	0	0.00	9.60	2	4,411	0.05%
2021/07/08	0	0.00	1	9.63	9.63	-1	4,433	-0.02%
2021/07/01	1	9.75	0	0.00	9.57	1	4,561	0.02%
2021/06/30	0	0.00	2.5	9.52	9.54	-2.5	4,552	-0.05%
2021/06/28	2	9.58	11	9.58	9.58	-9	4,600	-0.20%
2021/06/25	2	9.67	0	0.00	9.62	2	4,610	0.04%
2021/06/24	1	9.64	0	0.00	9.66	1	4,619	0.02%
2021/06/15	1	9.57	0	0.00	9.57	1	4,846	0.02%
2021/06/08	1	9.62	0	0.00	9.62	1	4,974	0.02%
2021/06/07	2	9.66	0	0.00	9.62	2	5,030	0.04%
2021/06/04	0	0.00	6	9.80	9.77	-6	5,036	-0.12%
2021/06/03	1	9.90	0	0.00	9.91	1	5,100	0.02%
2021/06/01	1	9.55	0	0.00	9.58	1	5,123	0.02%
2021/05/31	5	9.58	5	9.60	9.56	0	5,396	0.00%
2021/05/27	0	0.00	0.7	9.46	9.41	-0.7	5,431	-0.01%
2021/05/26	2	9.50	4	9.49	9.46	-2	5,534	-0.04%
2021/05/25	1	9.50	5	9.42	9.41	-4	5,908	-0.07%
2021/05/24	1	9.49	0	0.00	9.49	1	6,110	0.02%
2021/05/20	5	9.54	0	0.00	9.23	5	6,112	0.08%
2021/05/19	7	9.42	0	0.00	9.41	7	6,094	0.11%
2021/05/18	1	9.41	0	0.00	9.41	1	6,074	0.02%
2021/05/17	3	9.14	0	0.00	9.00	3	6,035	0.05%
2021/05/13	1	9.60	1	9.88	9.90	0	5,845	0.00%
2021/05/11	4	11.23	0	0.00	11.00	4	5,645	0.07%
2021/05/10	0	0.00	1	11.55	11.45	-1	5,529	-0.02%
2021/05/07	2	11.15	0	0.00	11.10	2	5,373	0.04%
2021/05/06	3	11.25	21	11.21	11.20	-18	5,320	-0.34%
2021/05/05	1	11.05	0	0.00	10.90	1	5,233	0.02%
2021/05/04	0	0.00	10	10.55	10.70	-10	5,175	-0.19%
2021/05/03	1	11.15	1	11.40	11.05	0	5,033	0.00%
2021/04/29	0	0.00	1	11.40	11.35	-1	4,926	-0.02%
2021/04/28	4	11.51	17	11.38	11.45	-13	4,822	-0.27%
2021/04/27	5	11.25	5	11.20	11.25	0	4,725	0.00%
2021/04/26	30	11.45	6	11.53	11.35	24	4,600	0.52%
2021/04/23	2	11.55	12	11.38	11.55	-10	4,437	-0.23%
2021/04/22	2	11.60	18	11.44	11.10	-16	4,143	-0.39%
2021/04/21	0	0.00	1	11.20	11.10	-1	3,722	-0.03%
2021/04/20	4	10.90	55	10.85	10.90	-51	3,497	-1.46%
2021/04/19	14	10.78	6	10.93	10.95	8	3,410	0.23%
2021/04/16	22	10.75	10	10.70	10.75	12	3,198	0.38%
2021/04/14	2	10.10	0	0.00	10.15	2	2,967	0.07%
2021/04/13	9	10.39	3	10.40	10.30	6	2,980	0.20%
2021/04/12	0	0.00	2	10.25	10.30	-2	2,974	-0.07%
2021/04/09	48	10.25	7	10.20	10.20	41	2,966	1.38%
2021/04/08	13	10.25	0.1	10.25	10.30	12.9	3,328	0.39%
2021/04/07	0	0.00	10	10.20	10.20	-10	3,315	-0.30%
2021/04/06	20	10.20	6	10.19	10.15	14	3,339	0.42%
2021/04/01	1	10.20	0	0.00	10.20	1	3,335	0.03%
2021/03/31	0	0.00	1	10.35	10.30	-1	3,318	-0.03%
2021/03/30	0	0.00	165	10.35	10.30	-165	3,293	-5.01%	大賣/鉅額交易
2021/03/29	3	10.40	1	10.40	10.35	2	3,289	0.06%
2021/03/26	2	10.35	4	10.35	10.35	-2	3,315	-0.06%
2021/03/24	10	10.25	2	10.30	10.25	8	3,338	0.24%
2021/03/23	1	10.30	1	10.35	10.30	0	3,328	0.00%
2021/03/22	0	0.00	3	10.45	10.40	-3	3,312	-0.09%
2021/03/19	3	10.70	4	10.58	10.50	-1	3,298	-0.03%
2021/03/18	0	0.00	2	10.50	10.40	-2	3,178	-0.06%
2021/03/17	1	10.40	3	10.37	10.40	-2	3,217	-0.06%
2021/03/16	6	10.34	10	10.35	10.30	-4	3,209	-0.12%
2021/03/15	8	10.35	18	10.38	10.35	-10	3,204	-0.31%
2021/03/12	18	10.39	41	10.50	10.30	-23	3,256	-0.71%
2021/03/11	5	10.40	0	0.00	10.40	5	3,220	0.16%
2021/03/10	3	10.40	0	0.00	10.40	3	3,191	0.09%
2021/03/09	2	10.50	11	10.65	10.45	-9	3,241	-0.28%
2021/03/08	0	0.00	0.3	10.35	10.35	-0.3	3,211	-0.01%
2021/03/05	3	10.40	2	10.40	10.50	1	3,246	0.03%
2021/03/03	1	10.35	4	10.35	10.35	-3	3,575	-0.08%
2021/03/02	9	10.37	3	10.70	10.30	6	3,637	0.16%
2021/02/26	8	10.71	2	10.65	10.60	6	3,747	0.16%
2021/02/25	56	10.92	52	10.83	10.85	4	3,663	0.11%
2021/02/24	7	10.49	11	10.54	10.65	-4	3,299	-0.12%
2021/02/23	2	10.13	0	0.00	10.10	2	3,080	0.06%
2021/02/22	3	10.12	5	10.12	10.10	-2	3,116	-0.06%
2021/02/19	0	0.00	2	9.94	9.97	-2	3,095	-0.06%
2021/02/18	10	9.91	8	9.94	9.94	2	3,109	0.06%
2021/02/04	0	0.00	10	9.67	9.67	-10	3,216	-0.31%
2021/02/01	0	9.40	0	0.00	9.39	0	3,533	0.00%
2021/01/25	2	9.41	2	9.58	9.52	0	3,576	0.00%
2021/01/22	2	9.42	5	9.43	9.45	-3	3,605	-0.08%
2021/01/21	1	9.60	0	0.00	9.56	1	3,631	0.03%
2021/01/20	5	9.69	0	0.00	9.55	5	3,644	0.14%
2021/01/19	0	0.00	7	9.89	9.86	-7	3,629	-0.19%
2021/01/15	5	9.98	0	0.00	9.96	5	3,812	0.13%
2021/01/12	6	10.04	1	10.05	10.00	5	3,965	0.13%
2021/01/11	1	10.05	0	0.00	10.10	1	4,192	0.02%
2021/01/08	5	10.05	21	10.05	10.05	-16	5,161	-0.31%
2021/01/07	0	0.00	5	10.10	10.10	-5	5,562	-0.09%
2021/01/06	5	10.10	0	0.00	10.10	5	5,780	0.09%
2021/01/05	5	10.35	0	0.00	10.25	5	5,838	0.09%
2021/01/04	0	0.00	2	10.40	10.40	-2	5,820	-0.03%
2020/12/31	30	10.64	13	10.53	10.50	17	5,929	0.29%
2020/12/29	0	0.00	6	10.18	10.20	-6	5,719	-0.10%
2020/12/28	20	10.12	0	0.00	10.10	20	5,687	0.35%
2020/12/22	0	0.00	1	10.10	10.05	-1	5,677	-0.02%
2020/12/18	2	10.20	8	10.19	10.15	-6	5,896	-0.10%
2020/12/17	0	0.00	20	10.05	10.05	-20	5,851	-0.34%
2020/12/15	1	10.05	0	0.00	9.95	1	6,055	0.02%
2020/12/14	1	9.90	0	0.00	10.05	1	6,062	0.02%
2020/12/11	3	9.95	0	0.00	9.99	3	6,057	0.05%
2020/12/10	3	10.05	0	0.00	10.15	3	6,012	0.05%
2020/12/09	4	10.01	7	10.05	10.05	-3	6,034	-0.05%
2020/12/08	7	10.09	0	0.00	10.05	7	6,112	0.11%
2020/12/07	0	0.00	1	10.25	10.25	-1	6,055	-0.02%
2020/12/04	0	0.00	3	10.30	10.30	-3	6,025	-0.05%
2020/12/03	8	10.33	3	10.38	10.30	5	6,019	0.08%
2020/12/02	2	10.58	1	10.65	10.55	1	6,148	0.02%
2020/12/01	17	10.70	2	10.65	10.60	15	6,124	0.24%
2020/11/30	23	10.97	4	10.91	10.90	19	6,065	0.31%
2020/11/27	15	10.90	16	10.91	11.00	-1	5,896	-0.02%
2020/11/26	5	10.41	1	10.55	10.40	4	5,402	0.07%
2020/11/25	0	0.00	13	10.47	10.45	-13	5,328	-0.24%
2020/11/24	9	10.12	0	0.00	10.10	9	5,167	0.17%
2020/11/20	2	10.15	1	10.05	10.05	1	5,154	0.02%
2020/11/19	10	10.25	10	10.25	10.15	0	5,142	0.00%
2020/11/18	1	10.10	16	10.10	10.10	-15	5,076	-0.30%
2020/11/16	0	0.00	50	10.20	10.05	-50	5,045	-0.99%
2020/11/12	0	0.00	1	10.25	10.20	-1	4,968	-0.02%
2020/11/11	14	10.44	17	10.41	10.40	-3	4,920	-0.06%
2020/11/10	1	9.91	0	0.00	10.00	1	4,658	0.02%
2020/11/09	3	9.83	151	9.82	9.83	-148	4,599	-3.22%	大賣/鉅額交易
2020/11/06	14	9.81	0	0.00	9.80	14	4,584	0.31%
2020/11/04	0	0.00	5	9.83	9.83	-5	4,566	-0.11%
2020/10/30	31	9.92	1	9.97	9.86	30	4,534	0.66%
2020/10/29	3	9.96	0	0.00	9.95	3	4,502	0.07%
2020/10/28	0	0.00	1	10.10	10.10	-1	4,457	-0.02%
2020/10/27	0	0.00	5	10.24	10.20	-5	4,433	-0.11%
2020/10/26	5	10.21	0	0.00	10.20	5	4,409	0.11%
2020/10/23	2	10.30	15	10.44	10.30	-13	4,370	-0.30%
2020/10/22	9	10.08	0	0.00	10.10	9	4,215	0.21%
2020/10/21	7	10.23	0	0.00	10.20	7	4,175	0.17%
2020/10/20	11	10.43	3	10.37	10.30	8	4,114	0.19%
2020/10/19	20.1	10.56	98	10.57	10.65	-77.9	4,015	-1.94%
2020/10/16	37	10.77	23	11.01	10.75	14	3,759	0.37%
2020/10/15	3	10.27	16	10.25	10.45	-13	2,778	-0.47%
2020/10/14	16	10.24	16	10.09	10.10	0	2,351	0.00%
2020/10/12	0	0.00	10	9.86	9.81	-10	2,067	-0.48%
2020/10/08	152	10.02	19	10.00	9.86	133	2,115	6.29%	大買/鉅額交易
2020/10/07	0	0.00	10	9.76	9.78	-10	2,045	-0.49%
2020/10/06	45	9.90	4	9.87	9.86	41	2,054	2.00%
2020/09/28	0	0.00	3	9.56	9.56	-3	1,953	-0.15%
2020/09/25	0	0.00	2	9.69	9.46	-2	1,973	-0.10%
2020/09/24	2	9.70	2	9.77	9.68	0	1,942	0.00%
2020/09/23	5	9.96	10	9.98	9.99	-5	1,803	-0.28%
2020/09/22	2	9.82	24	9.81	9.80	-22	1,681	-1.31%
2020/09/21	0	0.00	8	9.92	9.90	-8	1,643	-0.49%
2020/09/18	0	0.00	6	9.65	9.61	-6	1,423	-0.42%
2020/09/16	0	0.00	17	9.59	9.60	-17	1,425	-1.19%
2020/09/11	33	9.86	3	9.91	9.91	30	1,479	2.03%
2020/09/08	14	9.64	0.3	9.61	9.61	13.7	1,483	0.93%
2020/09/07	13	9.83	10	9.81	9.81	3	1,462	0.21%
2020/09/03	2	9.36	0	0.00	9.35	2	1,266	0.16%
2020/08/28	2	9.34	0	0.00	9.30	2	1,276	0.16%
2020/08/26	1	9.38	0	0.00	9.46	1	1,279	0.08%
2020/08/21	5	9.27	0	0.00	9.30	5	1,336	0.37%
2020/08/20	1	9.27	0	0.00	9.22	1	1,341	0.07%
2020/08/07	0	0.00	1	9.45	9.41	-1	1,344	-0.07%
2020/08/05	7	9.37	0	0.00	9.37	7	1,338	0.52%
2020/08/04	4	9.27	2	9.26	9.29	2	1,342	0.15%
2020/07/27	0	0.00	41	9.18	9.12	-41	1,361	-3.01%
2020/07/21	53	9.49	0	0.00	9.48	53	1,368	3.87%
2020/07/14	0	0.00	1	10.20	10.15	-1	1,231	-0.08%
2020/07/13	2	10.20	1	10.20	10.15	1	1,146	0.09%
2020/07/09	40	10.28	0	0.00	10.30	40	1,104	3.62%
2020/07/08	124	10.33	0	0.00	10.30	124	1,102	11.24%	大買/鉅額交易
2020/07/06	90	10.22	3	10.30	10.25	87	1,084	8.02%
2020/07/01	0	0.00	2	10.15	10.15	-2	1,068	-0.19%
2020/06/23	3	10.10	0	0.00	10.15	3	1,077	0.28%
2020/06/17	0	0.00	1	9.96	10.10	-1	987	-0.10%
2020/06/09	0	0.00	1	9.79	9.74	-1	964	-0.10%
2020/06/08	0	0.00	1	9.77	9.75	-1	982	-0.10%
2020/06/05	0	0.00	3	9.73	9.70	-3	978	-0.31%
2020/06/01	0	0.00	5	9.64	9.63	-5	1,001	-0.50%
2020/05/29	3	9.62	0	0.00	9.61	3	995	0.30%
2020/05/26	0	0.00	1	9.41	9.41	-1	938	-0.11%
2020/05/18	0	0.00	1	9.27	9.29	-1	938	-0.11%
2020/04/30	5	9.30	0	0.00	9.32	5	933	0.54%
2020/04/29	0	0.00	3	9.21	9.20	-3	942	-0.32%
2020/04/16	5	8.92	2	8.89	8.93	3	1,047	0.29%
2020/04/09	1	8.68	0	0.00	8.52	1	1,072	0.09%
2020/04/01	0	0.00	3	8.27	8.35	-3	1,138	-0.26%
2020/03/25	0	0.00	2	7.49	7.49	-2	1,106	-0.18%
2020/03/19	3	7.16	0	0.00	6.90	3	1,107	0.27%
2020/03/16	0	0.00	1	8.19	8.16	-1	1,046	-0.10%
2020/03/13	2	8.35	0	0.00	8.37	2	1,040	0.19%
2020/03/11	1	9.15	0	0.00	9.12	1	1,016	0.10%
2020/03/04	6	9.21	0	0.00	9.25	6	1,035	0.58%
2020/03/02	1	9.17	0	0.00	9.22	1	1,064	0.09%
2020/02/26	4	9.51	0	0.00	9.51	4	1,069	0.37%
2020/02/24	3	9.73	0	0.00	9.64	3	1,071	0.28%
2020/02/18	0	0.00	1	9.87	9.87	-1	1,106	-0.09%
2020/02/17	3	9.88	0	0.00	9.86	3	1,127	0.27%
2020/02/10	3	9.88	0	0.00	9.86	3	1,297	0.23%
2020/02/03	3	9.65	0	0.00	9.79	3	1,474	0.20%
2020/01/30	3	10.00	5	9.97	9.92	-2	1,526	-0.13%
2020/01/15	2	10.50	1	10.45	10.45	1	1,633	0.06%
2020/01/14	0	0.00	6	10.50	10.50	-6	1,699	-0.35%
2020/01/13	0	0.00	3	10.35	10.40	-3	1,806	-0.17%
2020/01/10	2	10.35	2	10.35	10.35	0	1,889	0.00%
2020/01/09	4	10.38	0	0.00	10.35	4	2,269	0.18%
2020/01/06	2	10.40	0	0.00	10.40	2	2,533	0.08%
2019/12/31	1	10.60	2	10.60	10.55	-1	2,517	-0.04%
2019/12/30	7	10.59	4	10.58	10.65	3	2,505	0.12%
2019/12/17	0	0.00	10	10.45	10.40	-10	2,476	-0.40%
2019/12/16	0	0.00	10	10.30	10.45	-10	2,473	-0.40%
2019/12/13	1	10.20	0	0.00	10.25	1	2,444	0.04%
2019/12/06	20	10.35	0	0.00	10.30	20	2,492	0.80%
2019/12/04	3	10.25	0	0.00	10.25	3	2,495	0.12%
2019/11/26	1	10.60	0	0.00	10.50	1	2,551	0.04%
2019/11/25	5	10.30	0	0.00	10.30	5	2,515	0.20%
2019/11/18	0	0.00	1	10.30	10.25	-1	2,569	-0.04%
2019/11/15	10	10.48	0	0.00	10.35	10	2,585	0.39%
2019/11/14	1	10.35	0	0.00	10.40	1	2,608	0.04%
2019/11/13	2	10.25	0	0.00	10.25	2	2,614	0.08%
2019/11/12	10	10.40	0	0.00	10.40	10	2,640	0.38%
2019/11/11	3	10.47	8	10.57	10.40	-5	2,670	-0.19%
2019/11/07	1	10.95	1	11.00	11.10	0	2,810	0.00%
2019/11/05	1	11.05	1	11.10	11.05	0	2,768	0.00%
2019/11/04	5	11.25	0	0.00	11.20	5	2,728	0.18%
2019/11/01	2	10.98	2	10.93	11.00	0	2,674	0.00%
2019/10/31	1	11.10	1	11.10	10.90	0	2,733	0.00%
2019/10/30	5	10.95	0	0.00	11.05	5	2,793	0.18%
2019/10/29	4	10.99	0	0.00	11.00	4	2,782	0.14%
2019/10/28	10	11.30	2	11.40	11.30	8	2,752	0.29%
2019/10/25	1	11.30	3	11.35	11.30	-2	2,717	-0.07%
2019/10/24	0	0.00	2	11.20	11.15	-2	2,651	-0.08%
2019/10/23	8	11.13	0	0.00	11.00	8	2,615	0.31%
2019/10/22	1	11.40	3	11.35	11.30	-2	2,566	-0.08%
2019/10/21	4	11.61	3	11.40	11.50	1	2,494	0.04%
2019/10/18	0	0.00	7	11.30	11.20	-7	2,341	-0.30%
2019/10/17	20	11.52	32.5	11.41	11.30	-12.5	2,253	-0.55%
2019/10/16	21	10.83	27	10.73	11.10	-6	1,872	-0.32%
2019/10/09	3	10.10	0	0.00	10.10	3	1,586	0.19%
2019/10/08	4	10.15	1	10.10	10.10	3	1,581	0.19%
2019/10/04	5	10.20	0	0.00	10.25	5	1,601	0.31%
2019/10/01	1	10.15	0	0.00	10.15	1	1,582	0.06%
2019/09/24	0	0.00	3	10.25	10.25	-3	1,595	-0.19%
2019/09/23	0	0.00	5	10.20	10.20	-5	1,588	-0.31%
2019/09/20	0	0.00	2	10.20	10.15	-2	1,587	-0.13%
2019/09/19	5	10.17	0	0.00	10.15	5	1,579	0.32%
2019/09/16	0	0.00	1	10.25	10.25	-1	1,562	-0.06%
2019/09/12	0	0.00	2	10.25	10.30	-2	1,554	-0.13%
2019/09/10	0	0.00	10	10.10	10.15	-10	1,563	-0.64%
2019/09/03	0	0.00	3	10.10	10.10	-3	1,483	-0.20%
2019/09/02	2	9.99	0	0.00	9.97	2	1,454	0.14%
2019/08/30	0	0.00	2	9.99	9.98	-2	1,435	-0.14%
2019/08/29	0	0.00	86	9.91	9.96	-86	1,426	-6.03%
2019/08/28	2	9.93	0	0.00	9.95	2	1,414	0.14%
2019/08/27	10	9.92	0	0.00	9.91	10	1,407	0.71%
2019/08/23	0	0.00	5	9.84	9.84	-5	1,393	-0.36%
2019/08/21	3	9.86	1	9.85	9.85	2	1,371	0.15%
2019/08/16	0	0.00	1	10.05	9.98	-1	1,282	-0.08%
2019/08/15	0	0.00	8.5	9.98	9.98	-8.5	1,253	-0.67%
2019/08/14	0	0.00	6	10.15	10.15	-6	1,201	-0.50%
2019/08/12	86	9.86	9	9.98	9.99	77	1,072	7.18%
2019/08/06	0	0.00	9	9.59	9.63	-9	902	-1.00%
2019/08/02	7	9.71	13	9.82	9.85	-6	860	-0.70%
2019/07/30	0	0.00	5	9.49	9.51	-5	708	-0.71%
2019/07/22	0	0.00	10	9.25	9.25	-10	702	-1.42%
2019/07/01	10	9.48	0	0.00	9.49	10	643	1.55%
2019/06/14	0	0.00	40	9.03	9.04	-40	626	-6.38%
2019/05/27	0	0.00	2.6	9.06	9.14	-2.6	693	-0.37%
2019/05/16	30	8.93	0	0.00	8.90	30	695	4.31%
2019/05/10	5	8.82	0	0.00	8.83	5	687	0.73%
2019/04/16	5	9.26	0	0.00	9.25	5	616	0.81%
2019/04/12	0	0.00	0.2	9.26	9.25	-0.2	631	-0.03%
2019/04/03	0	0.00	5	9.35	9.35	-5	628	-0.80%
2019/04/02	0	0.00	2	9.44	9.43	-2	640	-0.31%
2019/04/01	2	9.48	0	0.00	9.46	2	634	0.32%
2019/03/28	33	9.71	0	0.00	9.68	33	620	5.32%
2019/03/26	5	9.54	0	0.00	9.49	5	609	0.82%
2019/03/22	8	9.65	0	0.00	9.62	8	603	1.32%
2019/03/21	10	9.50	1	9.66	9.63	9	585	1.54%
2019/03/20	0	0.00	0.1	9.36	9.42	-0.1	564	-0.02%
2019/03/15	0	0.00	2	9.35	9.39	-2	563	-0.35%
2019/03/08	2	9.45	0	0.00	9.40	2	574	0.35%
2019/03/07	2	9.52	0	0.00	9.48	2	569	0.35%
2019/03/06	5	9.54	0	0.00	9.51	5	577	0.87%
2019/02/18	2	9.04	0	0.00	9.06	2	493	0.41%
2019/01/21	5	9.10	0	0.00	9.11	5	517	0.97%
2019/01/15	0	0.00	1	9.00	8.98	-1	570	-0.18%
2018/12/27	1	9.04	0	0.00	9.00	1	711	0.14%
2018/12/22	1	9.03	0	0.00	8.98	1	702	0.14%
2018/12/18	4	9.01	0	0.00	9.02	4	781	0.51%
2018/12/13	1	9.18	1	9.19	9.12	0	798	0.00%
2018/12/12	0	0.00	7	9.16	9.20	-7	806	-0.87%
2018/12/11	1	9.15	0	0.00	9.15	1	808	0.12%
2018/12/07	3	9.21	0	0.00	9.21	3	821	0.37%
2018/12/03	0	0.00	3	9.31	9.34	-3	875	-0.34%
2018/11/29	3	9.20	0	0.00	9.20	3	901	0.33%
2018/11/20	2	9.08	0	0.00	9.10	2	1,164	0.17%
2018/11/05	0	0.00	3	8.96	8.98	-3	1,504	-0.20%
2018/11/01	0	0.00	3	8.92	8.88	-3	1,512	-0.20%
2018/10/29	3	8.49	2	8.49	8.45	1	1,538	0.06%
2018/10/25	3	8.51	0	0.00	8.50	3	1,542	0.19%
2018/10/15	7	9.22	0	0.00	9.16	7	1,761	0.40%
2018/10/11	3	9.06	0	0.00	9.06	3	1,758	0.17%
2018/10/09	2	9.81	0	0.00	9.85	2	1,706	0.12%
2018/10/08	2	9.90	0	0.00	9.84	2	1,717	0.12%
2018/10/01	5	10.20	0	0.00	10.20	5	1,704	0.29%
2018/09/25	0	0.00	22	10.35	10.35	-22	1,770	-1.24%
2018/09/21	0	0.00	20	10.05	10.10	-20	1,750	-1.14%
2018/09/14	0	0.00	10	10.15	10.15	-10	1,851	-0.54%
2018/09/12	10	9.99	0	0.00	10.00	10	1,888	0.53%
2018/09/11	5	10.00	0	0.00	10.05	5	1,940	0.26%
2018/09/07	10	10.25	5	10.30	10.15	5	2,014	0.25%
2018/09/04	20	10.55	0	0.00	10.55	20	2,341	0.85%
2018/09/03	8	10.63	33	10.65	10.55	-25	2,353	-1.06%
2018/08/30	0	0.00	1	10.40	10.60	-1	2,351	-0.04%
2018/08/29	20	10.40	0	0.00	10.40	20	2,352	0.85%
2018/08/28	11	10.40	0	0.00	10.35	11	2,369	0.46%
2018/08/27	2	10.75	0	0.00	10.55	2	2,400	0.08%
2018/08/24	15	10.52	30	10.49	10.60	-15	2,493	-0.60%
2018/08/23	20	10.50	6	10.37	10.55	14	2,439	0.57%
2018/08/21	0	0.00	10	9.99	9.96	-10	2,383	-0.42%
2018/08/17	55	9.90	0	0.00	9.96	55	2,421	2.27%
2018/08/16	3	9.94	0	0.00	9.92	3	2,458	0.12%
2018/08/13	5	9.90	0	0.00	9.97	5	2,528	0.20%
2018/08/01	10	10.25	0	0.00	10.25	10	2,914	0.34%
2018/07/31	0	0.00	2	10.15	10.20	-2	2,935	-0.07%
2018/07/30	3	10.08	0	0.00	10.05	3	2,970	0.10%
2018/07/26	1	10.70	0	0.00	10.65	1	2,966	0.03%
2018/07/24	0	0.00	2	10.50	10.50	-2	3,138	-0.06%
2018/07/23	5	10.25	0	0.00	10.30	5	3,211	0.16%
2018/07/17	2	10.30	0	0.00	10.30	2	3,916	0.05%
2018/07/05	0	0.00	3	10.15	10.05	-3	5,519	-0.05%
2018/07/04	2	10.15	0	0.00	10.15	2	6,028	0.03%
2018/06/29	5	10.45	0	0.00	10.40	5	8,979	0.06%
2018/06/28	4	10.45	0	0.00	10.45	4	9,090	0.04%
2018/06/27	0	0.00	20	10.70	10.50	-20	9,570	-0.21%
2018/06/26	0	0.00	1	10.75	10.50	-1	9,647	-0.01%
2018/06/25	7	10.71	7	10.70	10.80	0	9,640	0.00%
2018/06/22	1	10.85	22	10.85	10.85	-21	9,714	-0.22%
2018/06/21	10	11.10	0	0.00	11.00	10	9,700	0.10%
2018/06/20	1	11.00	0	0.00	11.00	1	9,721	0.01%
2018/06/19	15	11.18	0	0.00	11.15	15	9,732	0.15%
2018/06/15	8	11.15	2	11.15	11.20	6	9,700	0.06%
2018/06/14	7	11.16	7	11.29	11.15	0	9,690	0.00%
2018/06/13	44	11.47	30.8	11.51	11.35	13.2	9,701	0.14%
2018/06/12	0	0.00	12	11.17	11.25	-12	9,525	-0.13%
2018/06/11	0	0.00	8	11.02	11.00	-8	9,567	-0.08%
2018/06/08	11	11.05	0	0.00	10.95	11	9,617	0.11%
2018/06/07	3	10.95	0	0.00	10.90	3	9,644	0.03%
2018/06/06	0	0.00	3	11.05	11.05	-3	9,577	-0.03%
2018/06/05	1	11.05	0	0.00	11.05	1	9,553	0.01%
2018/06/04	2	11.20	6	11.13	11.05	-4	9,525	-0.04%
2018/06/01	5	11.15	14	11.20	11.15	-9	9,475	-0.09%
2018/05/31	10	10.95	10	10.90	10.85	0	9,308	0.00%
2018/05/30	2	10.85	0	0.00	10.80	2	9,257	0.02%
2018/05/28	3	10.85	2	10.80	10.80	1	9,288	0.01%
2018/05/25	2	10.95	0	0.00	10.90	2	9,262	0.02%
2018/05/24	10	10.95	0	0.00	10.95	10	9,252	0.11%
2018/05/22	9	10.92	0	0.00	10.90	9	9,190	0.10%
2018/05/21	12	10.95	0	0.00	11.00	12	9,159	0.13%
2018/05/18	10	11.10	0	0.00	10.85	10	9,119	0.11%
2018/05/17	11	10.80	0	0.00	10.80	11	9,018	0.12%
2018/05/16	3	10.80	0	0.00	10.80	3	9,004	0.03%
2018/05/14	9	10.85	3	10.85	10.90	6	8,997	0.07%
2018/05/11	30	10.93	0	0.00	10.90	30	8,946	0.34%
2018/05/10	26	11.02	32	10.98	10.90	-6	8,910	-0.07%
2018/05/09	12	11.13	5	11.12	11.05	7	8,852	0.08%
2018/05/08	0	0.00	20	10.85	10.85	-20	8,773	-0.23%
2018/05/07	11	10.90	2	10.90	10.90	9	8,755	0.10%
2018/05/04	22	11.04	7	10.96	11.00	15	8,723	0.17%
2018/05/03	63	11.09	23	11.04	11.00	40	8,689	0.46%
2018/05/02	12	11.15	29	11.23	11.10	-17	8,659	-0.20%
2018/04/30	5	12.16	53	12.05	12.15	-48	8,483	-0.57%
2018/04/27	23	12.03	3	12.03	12.00	20	8,504	0.24%
2018/04/26	26	12.12	17	12.09	11.85	9	8,423	0.11%
2018/04/25	62	11.65	14	11.66	12.30	48	8,080	0.59%
2018/04/24	17	11.21	101	11.22	11.20	-84	7,880	-1.07%	大賣/
2018/04/23	46	12.01	6	11.90	11.90	40	7,809	0.51%
2018/04/20	7	12.39	2	12.25	12.15	5	7,768	0.06%
2018/04/19	2	12.40	3	12.53	12.45	-1	7,673	-0.01%
2018/04/18	3	12.52	24	12.42	12.35	-21	7,623	-0.28%
2018/04/17	52	12.74	8	12.48	12.60	44	7,368	0.60%
2018/04/16	8	12.03	28	11.93	11.95	-20	7,029	-0.28%
2018/04/13	29	12.40	16	12.19	11.90	13	6,955	0.19%
2018/04/12	38	12.59	46	12.73	12.45	-8	6,994	-0.11%
2018/04/11	9	12.72	44	12.68	13.00	-35	6,810	-0.51%
2018/04/10	330	12.94	52	13.05	12.50	278	6,590	4.22%	大買/鉅額交易
2018/04/09	57	14.23	101	14.12	13.85	-44	6,116	-0.72%	大賣/
2018/04/03	89	13.98	67.5	13.96	14.30	21.5	5,598	0.38%
2018/04/02	71	13.74	128.3	13.68	13.80	-57.3	5,013	-1.14%	大賣/
2018/03/31	5	12.85	21	12.85	12.85	-16	3,455	-0.46%
2018/03/30	12	11.43	0	0.00	11.70	12	3,372	0.36%
2018/03/29	0	0.00	15	10.53	10.65	-15	2,960	-0.51%
2018/03/27	20	10.60	0	0.00	10.40	20	2,828	0.71%
2018/03/26	5	10.25	4	10.25	10.25	1	2,712	0.04%
2018/03/22	0	0.00	3	10.40	10.35	-3	2,660	-0.11%
2018/03/21	20	10.30	0	0.00	10.30	20	2,593	0.77%
2018/03/20	0	0.00	15	10.32	10.30	-15	2,580	-0.58%
2018/03/19	22	10.45	12	10.40	10.40	10	2,540	0.39%
2018/03/15	10	10.50	25	10.47	10.35	-15	2,400	-0.62%
2018/03/14	0	0.00	13	10.26	10.35	-13	2,271	-0.57%
2018/03/13	0	0.00	2	10.20	10.10	-2	2,181	-0.09%
2018/03/12	0	0.00	8	9.99	9.96	-8	2,123	-0.38%
2018/03/01	2	10.05	12	10.01	10.00	-10	2,098	-0.48%
2018/02/09	2	9.20	0	0.00	9.31	2	2,028	0.10%
2018/02/07	12	9.61	0	0.00	9.53	12	2,008	0.60%
2018/02/06	3	9.54	0	0.00	9.45	3	2,000	0.15%
2018/02/05	1	9.90	0	0.00	9.90	1	1,978	0.05%
2018/02/02	10	10.00	0	0.00	10.00	10	1,965	0.51%
2018/01/29	2	10.10	30	10.14	10.10	-28	1,931	-1.45%
2018/01/26	5	10.20	0	0.00	10.20	5	1,898	0.26%
2018/01/25	0	0.00	6	10.25	10.15	-6	1,892	-0.32%
2018/01/24	30	10.25	0	0.00	10.20	30	1,846	1.62%
2018/01/23	30	10.18	5	10.10	10.30	25	1,824	1.37%
2018/01/22	5	10.05	0	0.00	10.05	5	1,736	0.29%
2018/01/19	3	10.15	0	0.00	10.10	3	1,728	0.17%
2018/01/18	8	10.21	5	10.20	10.20	3	1,718	0.17%
2018/01/17	0	0.00	20	10.13	10.15	-20	1,704	-1.17%
2018/01/16	2	10.20	77	10.20	10.20	-75	1,671	-4.49%
2018/01/15	0	0.00	5.6	10.20	10.25	-5.6	1,649	-0.34%
2018/01/12	5	10.30	0	0.00	10.25	5	1,639	0.30%
2018/01/11	20	10.24	10	10.28	10.25	10	1,612	0.62%
2018/01/10	7	10.32	0	0.00	10.35	7	1,682	0.42%
2018/01/09	26	10.23	0	0.00	10.25	26	1,628	1.60%
2018/01/08	26	10.32	2	10.40	10.30	24	1,562	1.54%
2018/01/05	6	9.84	0	0.00	9.86	6	1,316	0.46%
2018/01/03	1	9.95	0	0.00	9.92	1	1,260	0.08%