創惟 (6104)-元大-草屯券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
96.8
漲跌
▼0.8
漲幅
-0.82%
成交量
575張
產業
上櫃半導體類股
816人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	97.20	96.80	-1	2,361	-0.04%
2024/04/16	5.2	94.38	3.4	93.99	94.00	1.8	2,384	0.08%
2024/04/15	5.2	98.80	13	100.00	98.00	-7.9	2,372	-0.33%
2024/04/12	2	103.50	1	104.00	103.50	1	2,363	0.04%
2024/04/11	5.1	103.49	0	0.00	103.00	5.1	2,379	0.22%
2024/04/10	1	107.50	1	108.00	108.00	0	2,368	0.00%
2024/04/09	0	0.00	1	108.00	106.50	-1	2,391	-0.04%
2024/04/08	2	108.00	0	0.00	108.00	2	2,408	0.08%
2024/04/03	2	109.25	2.1	109.71	110.00	-0.1	2,418	0.00%
2024/04/02	0	110.50	0	0.00	110.50	0	2,429	0.00%
2024/04/01	3	109.83	3	110.67	111.00	0	2,457	0.00%
2024/03/29	1.1	107.02	1	107.00	107.00	0.1	2,479	0.00%
2024/03/28	2	108.00	11	107.55	108.00	-9	2,525	-0.36%
2024/03/26	1.1	107.14	4	108.75	108.00	-2.9	2,542	-0.11%
2024/03/25	12	110.50	0	0.00	110.50	12	2,544	0.47%
2024/03/22	1	108.00	1	108.00	109.00	0	2,555	0.00%
2024/03/20	2	108.50	1	106.50	106.50	1	2,580	0.04%
2024/03/19	1.1	107.61	0	0.00	108.50	1.1	2,619	0.04%
2024/03/18	3	106.50	0	0.00	107.00	3	2,755	0.11%
2024/03/15	4	105.63	0	0.00	105.50	4	2,787	0.14%
2024/03/14	4	107.25	2	108.00	107.00	2	2,793	0.07%
2024/03/13	1.1	105.73	1	107.50	105.50	0.1	2,804	0.00%
2024/03/12	5	108.91	1	109.50	108.50	4	2,818	0.14%
2024/03/11	4	108.75	1.2	108.75	108.50	2.8	2,862	0.10%
2024/03/08	5	109.70	9	108.00	108.00	-4	2,890	-0.14%
2024/03/07	5	113.70	40	114.08	112.00	-35	2,910	-1.20%
2024/03/06	12	118.13	10	117.75	117.00	2	2,930	0.07%
2024/03/05	7	119.00	10	119.40	120.50	-3	2,987	-0.10%
2024/03/04	4	123.13	6	123.08	120.50	-2	3,162	-0.06%
2024/03/01	1	121.50	3	122.33	122.00	-2	3,233	-0.06%
2024/02/29	38.2	121.69	22	121.82	121.00	16.2	3,326	0.49%
2024/02/27	10	124.90	7.2	122.74	123.00	2.8	3,643	0.08%
2024/02/26	12	128.58	19.8	129.78	127.50	-7.8	3,764	-0.21%
2024/02/23	9	123.83	25	123.00	125.00	-16	3,675	-0.44%
2024/02/22	5	114.30	3	114.00	114.50	2	3,461	0.06%
2024/02/21	1.1	115.55	1	116.00	115.50	0.1	3,593	0.00%
2024/02/20	16	115.13	5	116.70	115.00	11	3,646	0.30%
2024/02/19	7	115.71	5	117.20	115.50	2	3,689	0.05%
2024/02/16	2	116.50	4	117.13	118.50	-2	3,815	-0.05%
2024/02/15	2	111.75	7	112.21	113.50	-5	3,787	-0.13%
2024/02/05	0	0.00	1	110.50	108.00	-1	3,759	-0.03%
2024/02/02	1	110.00	2	110.50	110.50	-1	3,759	-0.03%
2024/02/01	1	109.50	0	0.00	109.50	1	3,755	0.03%
2024/01/31	2	109.00	1	109.50	109.00	1	3,761	0.03%
2024/01/30	1	106.50	0	0.00	106.00	1	3,756	0.03%
2024/01/29	2.1	107.24	0	0.00	107.50	2.1	3,775	0.06%
2024/01/26	0	0.00	2	107.00	106.00	-2	3,785	-0.05%
2024/01/25	1	108.00	0	0.00	107.00	1	3,787	0.03%
2024/01/24	0	0.00	0	108.50	108.50	0	3,797	0.00%
2024/01/23	3.1	108.16	0	0.00	108.00	3.1	3,792	0.08%
2024/01/22	2	108.50	1	107.50	109.50	1	3,808	0.03%
2024/01/19	5	105.90	1	106.00	106.00	4	3,820	0.10%
2024/01/18	6.1	105.83	4	106.13	105.50	2.1	3,848	0.05%
2024/01/17	3.7	106.24	4	106.63	106.00	-0.3	3,894	-0.01%
2024/01/16	4.2	111.36	2	111.50	111.50	2.2	3,865	0.06%
2024/01/15	3.2	112.13	2	112.25	113.50	1.2	3,874	0.03%
2024/01/12	3.3	112.43	3	112.50	111.00	0.3	3,894	0.01%
2024/01/11	3.2	115.30	1	116.50	114.00	2.2	3,908	0.06%
2024/01/10	4	114.50	6	114.83	117.00	-2	3,970	-0.05%
2024/01/09	7.1	114.42	3	114.50	113.50	4.1	4,128	0.10%
2024/01/08	2.3	117.83	1	119.50	115.50	1.3	4,202	0.03%
2024/01/05	3	118.00	4	118.50	118.50	-1	4,341	-0.02%
2024/01/04	12.1	116.63	12	118.00	116.50	0.1	4,352	0.00%
2024/01/03	7.2	119.83	4	120.50	119.50	3.2	4,423	0.07%
2024/01/02	3	120.33	5.4	121.42	122.00	-2.4	4,398	-0.05%
2023/12/29	5	119.20	8.5	119.24	120.00	-3.5	4,380	-0.08%
2023/12/28	3	120.67	2.3	121.43	120.00	0.7	4,373	0.02%
2023/12/27	10	122.95	5.2	123.10	122.00	4.8	4,368	0.11%
2023/12/26	2	120.75	2	121.00	121.00	0	4,337	0.00%
2023/12/25	7	120.35	1	119.00	122.00	6	4,299	0.14%
2023/12/22	1	117.50	1	118.00	118.00	0	4,259	0.00%
2023/12/21	1	116.50	2	117.00	116.00	-1	4,258	-0.02%
2023/12/20	3.6	118.11	3	118.00	117.50	0.6	4,254	0.01%
2023/12/19	5	117.70	4	118.13	118.50	1	4,245	0.02%
2023/12/18	1	117.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	0	120.00	0	0.00	119.00	0	4,246	0.00%
2023/12/14	2.1	120.26	1	120.50	121.00	1.1	4,256	0.03%
2023/12/13	11.1	123.06	12	123.17	119.50	-0.9	4,237	-0.02%
2023/12/12	5	128.50	3	129.50	128.00	2	4,152	0.05%
2023/12/11	2	127.75	2	128.00	127.50	0	4,161	0.00%
2023/12/08	6	129.25	2	130.25	127.50	4	4,218	0.09%
2023/12/07	3.2	128.70	2.2	128.45	128.00	1	4,201	0.02%
2023/12/06	2.5	130.10	2.1	131.03	131.50	0.4	4,195	0.01%
2023/12/05	3.1	127.65	4	128.50	127.00	-0.9	4,166	-0.02%
2023/12/04	2.1	130.00	4.2	130.95	129.50	-2.1	4,186	-0.05%
2023/12/01	4.3	132.17	2	132.00	131.00	2.3	4,173	0.06%
2023/11/30	3.2	133.22	0.5	134.50	134.00	2.7	4,183	0.06%
2023/11/29	10	135.35	6.2	134.18	136.50	3.8	4,198	0.09%
2023/11/28	3.1	130.40	10	130.95	132.50	-6.9	4,025	-0.17%
2023/11/27	2.2	128.64	8	130.25	126.50	-5.8	3,997	-0.15%
2023/11/24	18.4	131.66	13.2	133.09	128.00	5.2	3,972	0.13%
2023/11/22	7	124.86	20.1	125.12	128.00	-13.1	3,474	-0.38%
2023/11/21	2	121.00	2	119.50	120.00	0	3,257	0.00%
2023/11/20	3	121.33	2.2	121.58	119.50	0.8	3,193	0.02%
2023/11/17	3.1	115.32	4	116.25	118.50	-0.9	3,044	-0.03%
2023/11/16	4	113.50	2.1	114.26	114.00	1.9	2,984	0.06%
2023/11/15	2	118.75	7.9	118.28	117.50	-5.9	2,910	-0.20%
2023/11/14	1.1	114.00	0	0.00	113.50	1.1	2,755	0.04%
2023/11/13	1	107.00	2	108.50	109.00	-1	2,731	-0.04%
2023/11/10	2.6	105.53	2	105.00	105.00	0.6	2,725	0.02%
2023/11/09	1.1	105.64	1	106.00	106.00	0.1	2,722	0.00%
2023/11/08	3.1	109.68	9	110.56	109.00	-5.9	2,720	-0.22%
2023/11/07	2	110.99	1	112.00	110.00	1	2,719	0.04%
2023/11/06	0	0.00	2	110.25	111.00	-2	2,739	-0.07%
2023/11/03	4	108.25	2	108.00	107.00	2	2,748	0.07%
2023/11/02	1	107.00	2	108.00	108.00	-1	2,759	-0.04%
2023/11/01	1	106.00	4	106.38	105.00	-3	2,783	-0.11%
2023/10/31	3	107.67	2	106.50	105.50	1	2,804	0.04%
2023/10/30	0	0.00	1	110.50	109.00	-1	2,818	-0.04%
2023/10/27	1	105.50	1	105.50	105.50	0	2,819	0.00%
2023/10/26	2.1	110.77	0	0.00	107.50	2.1	2,878	0.07%
2023/10/25	0.5	115.00	1	111.50	113.50	-0.5	2,913	-0.02%
2023/10/24	2	108.25	2	108.00	109.50	0	2,972	0.00%
2023/10/23	1	111.50	0	0.00	110.00	1	3,163	0.03%
2023/10/20	1	112.00	2	107.50	112.00	-1	3,248	-0.03%
2023/10/19	0	0.00	9	110.06	110.00	-9	3,244	-0.28%
2023/10/18	5	109.80	12	112.33	108.50	-7	3,252	-0.22%
2023/10/17	9	114.39	5	115.20	111.50	4	3,256	0.12%
2023/10/16	21.2	115.96	14.1	114.74	114.50	7.1	3,177	0.22%
2023/10/13	6.3	115.82	27	118.31	120.50	-20.7	3,102	-0.67%
2023/10/12	15	111.00	2	107.00	111.00	13	2,973	0.44%
2023/10/11	14.1	108.63	4	107.38	105.50	10.1	2,981	0.34%
2023/10/06	1	103.50	0	0.00	103.50	1	2,926	0.03%
2023/10/05	1	104.00	0	0.00	104.00	1	2,933	0.03%
2023/09/28	0	104.00	0	0.00	103.50	0	2,964	0.00%
2023/09/27	3	103.50	2	104.50	104.00	1	2,970	0.03%
2023/09/26	1	106.00	0	0.00	105.00	1	2,979	0.03%
2023/09/21	4	110.50	1	111.50	109.00	3	2,971	0.10%
2023/09/20	7	113.50	11.1	115.85	113.50	-4.1	2,952	-0.14%
2023/09/19	5	116.30	1	117.50	114.50	4	2,955	0.14%
2023/09/18	1	119.00	0	118.50	118.50	1	2,935	0.03%
2023/09/15	9.1	118.45	2	119.50	118.00	7.1	2,918	0.24%
2023/09/14	6	115.33	8	116.87	118.00	-2	2,872	-0.07%
2023/09/13	1	116.98	2	118.49	112.00	-1	2,938	-0.03%
2023/09/12	2	116.25	1	116.50	116.50	1	2,879	0.03%
2023/09/11	0	0.00	5	117.00	115.50	-5	2,897	-0.17%
2023/09/08	0	0.00	0.1	114.88	117.50	-0.1	2,906	0.00%
2023/09/07	2	116.25	9.4	116.38	116.50	-7.4	2,928	-0.25%
2023/09/06	1	116.51	6	117.76	118.00	-5	2,873	-0.17%
2023/09/05	6	117.33	10	117.75	117.50	-4	2,830	-0.14%
2023/09/04	12	116.33	11	116.82	117.50	1	2,771	0.04%
2023/09/01	2	113.75	3	113.67	114.00	-1	2,689	-0.04%
2023/08/31	13.4	112.76	6	111.42	113.00	7.4	2,671	0.28%
2023/08/30	9	109.94	5	108.60	108.00	4	2,608	0.15%
2023/08/29	6	105.42	11	106.23	108.00	-5	2,547	-0.20%
2023/08/28	1	103.50	4	102.75	103.00	-3	2,488	-0.12%
2023/08/25	0	0.00	2	99.05	99.60	-2	2,568	-0.08%
2023/08/24	3	98.97	1	98.20	98.20	2	2,622	0.08%
2023/08/23	1	98.70	3	99.23	99.60	-2	2,665	-0.08%
2023/08/22	2	100.00	1	98.10	97.80	1	2,683	0.04%
2023/08/21	0	99.10	0	0.00	99.40	0	2,689	0.00%
2023/08/18	4	101.00	8	100.60	99.50	-4	2,693	-0.15%
2023/08/17	4	98.58	10	100.80	102.00	-6	2,698	-0.22%
2023/08/16	2	95.50	0	0.00	96.60	2	2,681	0.07%
2023/08/15	2	95.80	3	95.20	94.80	-1	2,686	-0.04%
2023/08/14	1	95.00	4	94.25	94.40	-3	2,694	-0.11%
2023/08/11	2	98.35	1	98.20	98.10	1	2,680	0.04%
2023/08/10	18	98.87	0	0.00	98.10	18	2,673	0.67%
2023/08/09	1	105.50	1	105.00	103.00	0	2,643	0.00%
2023/08/08	2	105.75	37	106.50	105.00	-35	2,629	-1.33%
2023/08/07	8	106.81	1	109.00	106.50	7	2,629	0.27%
2023/08/04	7	108.71	2	110.00	109.00	5	2,606	0.19%
2023/08/02	7	110.50	3	113.17	111.50	4	2,584	0.15%
2023/08/01	2	114.00	1	116.00	114.00	1	2,570	0.04%
2023/07/31	1	117.00	4	117.63	115.00	-3	2,571	-0.12%
2023/07/28	9	120.94	10	119.60	120.00	-1	2,509	-0.04%
2023/07/27	18	117.81	16.5	118.22	120.00	1.6	2,443	0.06%
2023/07/26	22.1	117.16	14.1	121.28	113.50	8	2,343	0.34%
2023/07/25	2.2	116.39	20	116.50	117.50	-17.9	2,174	-0.82%
2023/07/24	1.1	109.45	12	109.83	109.00	-10.9	2,094	-0.52%
2023/07/21	1	111.50	5	112.30	112.50	-4	2,119	-0.19%
2023/07/20	3.2	115.13	1	115.00	115.00	2.2	2,140	0.10%
2023/07/19	0	0.00	9	112.28	114.00	-9	2,105	-0.43%
2023/07/18	2	108.00	2	108.00	107.50	0	2,059	0.00%
2023/07/17	3	109.50	3	109.50	110.00	0	2,080	0.00%
2023/07/14	11	107.27	0	0.00	106.00	11	2,065	0.53%
2023/07/13	0.1	111.50	7	110.93	110.00	-6.9	2,059	-0.34%
2023/07/11	1	107.00	20	107.25	107.50	-19	2,064	-0.92%
2023/07/10	3.1	106.66	3	107.17	106.00	0.1	2,141	0.00%
2023/07/07	8.1	108.64	7	109.29	108.50	1.1	2,219	0.05%
2023/07/06	0	0.00	1	113.00	112.50	-1	2,220	-0.05%
2023/07/05	5	112.51	0	0.00	112.50	5	2,225	0.23%
2023/07/04	16	113.66	8	114.25	114.00	8	2,251	0.36%
2023/07/03	7	112.64	2	112.00	112.00	5	2,269	0.22%
2023/06/30	2	111.50	0	0.00	112.00	2	2,275	0.09%
2023/06/27	1	112.50	1	112.50	109.50	0	2,361	0.00%
2023/06/21	1	114.50	1	115.50	115.50	0	2,566	0.00%
2023/06/20	1	116.50	11	115.00	115.50	-10	2,605	-0.38%
2023/06/19	22.1	118.55	19	117.95	116.00	3.1	2,700	0.11%
2023/06/16	11	115.86	3	114.67	114.00	8	2,659	0.30%
2023/06/15	6	116.50	2	115.50	116.00	4	2,690	0.15%
2023/06/14	11	118.59	3	118.33	117.50	8	2,712	0.29%
2023/06/13	17	116.91	10	116.90	117.50	7	2,727	0.26%
2023/06/12	1	113.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	2	113.75	0	0.00	113.00	2	2,799	0.07%
2023/06/08	5	114.80	0	0.00	113.50	5	2,995	0.17%
2023/06/07	0	0.00	4	115.63	116.00	-4	3,070	-0.13%
2023/06/06	5	115.50	0	0.00	114.50	5	3,256	0.15%
2023/06/05	8	119.31	4.1	118.26	119.00	3.9	3,270	0.12%
2023/06/02	1.1	117.91	1	116.50	116.50	0.1	3,297	0.00%
2023/06/01	3	116.50	7	116.14	117.00	-4	3,392	-0.12%
2023/05/31	29.1	118.34	7	117.29	117.50	22.1	3,444	0.64%
2023/05/30	2	113.50	3	113.50	115.00	-1	3,404	-0.03%
2023/05/29	0	0.00	1	108.00	112.50	-1	3,411	-0.03%
2023/05/26	1.1	106.08	2	106.50	106.00	-0.9	3,510	-0.03%
2023/05/25	0	110.50	1	111.00	109.00	-1	3,643	-0.03%
2023/05/24	1	109.50	0	0.00	109.50	1	3,766	0.03%
2023/05/23	1.5	111.00	1	112.00	111.50	0.5	3,941	0.01%
2023/05/22	0.6	109.67	2	109.00	110.00	-1.4	4,239	-0.03%
2023/05/19	0	0.00	1.2	109.83	108.00	-1.2	4,507	-0.03%
2023/05/18	3	109.83	0	0.00	109.50	3	4,583	0.07%
2023/05/17	0.2	106.50	0	0.00	107.50	0.2	4,683	0.00%
2023/05/12	1	105.00	0	0.00	107.50	1	5,141	0.02%
2023/05/11	6.1	107.89	0	0.00	104.50	6.1	5,270	0.12%
2023/05/10	5	109.00	1	107.00	109.50	4	5,417	0.07%
2023/05/09	2	108.00	1	107.50	107.50	1	5,553	0.02%
2023/05/08	1	110.00	3	111.17	109.00	-2	5,808	-0.03%
2023/05/05	0	0.00	10	109.00	110.00	-10	6,254	-0.16%
2023/05/04	1	110.50	0	0.00	106.50	1	6,359	0.02%
2023/05/03	0	0.00	1	109.50	109.50	-1	6,431	-0.02%
2023/05/02	0	110.00	0	0.00	110.00	0	6,480	0.00%
2023/04/28	2	106.50	2	106.50	108.00	0	6,574	0.00%
2023/04/27	2	104.00	2	104.50	103.50	0	6,555	0.00%
2023/04/26	3	103.50	4	104.38	105.50	-1	6,583	-0.02%
2023/04/25	2	103.50	3	105.17	102.50	-1	6,707	-0.01%
2023/04/24	5	110.80	5	109.10	108.50	0	6,698	0.00%
2023/04/21	3	113.83	2	114.52	111.50	1	6,702	0.01%
2023/04/20	3	117.00	1	116.00	115.50	2	6,780	0.03%
2023/04/19	0	0.00	1	120.00	120.00	-1	6,791	-0.01%
2023/04/18	3	125.17	3	122.83	121.50	0	6,814	0.00%
2023/04/17	4	122.50	2	124.25	124.50	2	6,883	0.03%
2023/04/14	10	125.05	7	124.43	123.00	3	6,991	0.04%
2023/04/13	8	125.56	4	124.13	122.00	4	7,028	0.06%
2023/04/12	7	128.07	15	128.37	130.00	-8	6,966	-0.11%
2023/04/11	1	125.00	0	0.00	125.50	1	6,893	0.01%
2023/04/10	1	124.50	0	0.00	123.50	1	6,913	0.01%
2023/04/07	0	125.50	0	125.00	125.50	0	6,957	0.00%
2023/04/06	3	122.82	4	124.38	125.50	-1	6,940	-0.01%
2023/03/31	4	122.25	2	122.50	122.50	2	6,936	0.03%
2023/03/30	4	121.50	4	122.00	122.00	0	6,950	0.00%
2023/03/29	3	121.00	1	119.05	119.00	2	6,962	0.03%
2023/03/28	1	122.00	9	123.06	121.00	-8	7,000	-0.11%
2023/03/27	1	126.00	3	126.00	125.50	-2	6,987	-0.03%
2023/03/24	28	129.80	19.1	129.24	127.50	8.9	7,028	0.13%
2023/03/23	0	125.50	1	125.50	125.50	-1	6,863	-0.01%
2023/03/22	3	127.67	0.1	127.00	126.00	2.9	6,859	0.04%
2023/03/21	6.1	124.70	2	124.25	125.50	4.1	6,789	0.06%
2023/03/20	38	123.47	8	122.38	120.50	30	6,795	0.44%
2023/03/17	7	119.78	8	119.88	119.50	-1	6,849	-0.01%
2023/03/16	2	115.50	3	116.00	116.50	-1	6,879	-0.01%
2023/03/15	0	0.00	1	119.50	117.00	-1	6,955	-0.01%
2023/03/14	3	117.34	5	120.00	116.50	-2	7,024	-0.03%
2023/03/13	16	119.37	25	113.42	120.50	-9	7,217	-0.12%
2023/03/10	3.1	125.48	6	124.16	124.00	-3	7,418	-0.04%
2023/03/09	39.1	131.61	20.6	132.09	128.00	18.5	7,584	0.24%
2023/03/08	1.5	125.66	6	126.25	128.00	-4.5	7,472	-0.06%
2023/03/07	3	128.01	13	127.88	127.00	-10	7,556	-0.13%
2023/03/06	15	130.57	9	130.67	130.00	6	7,594	0.08%
2023/03/03	2	128.50	8	127.75	127.00	-6	7,687	-0.08%
2023/03/02	3	126.83	9	127.22	126.50	-6	7,798	-0.08%
2023/03/01	3	125.00	6	125.00	127.00	-3	7,790	-0.04%
2023/02/24	16	124.72	1	123.00	124.00	15	7,833	0.19%
2023/02/23	10	126.15	11.3	127.60	128.00	-1.3	7,790	-0.02%
2023/02/22	7	122.57	5.6	122.59	122.50	1.4	7,937	0.02%
2023/02/21	17	128.56	6	128.17	127.00	11	8,019	0.14%
2023/02/20	25	127.12	22	127.30	127.50	3	7,974	0.04%
2023/02/17	6	119.25	14.1	120.51	123.00	-8.1	7,825	-0.10%
2023/02/16	1.2	118.00	4	118.75	118.50	-2.8	7,829	-0.04%
2023/02/15	8	115.50	5	115.50	115.50	3	8,157	0.04%
2023/02/14	38	119.08	40	119.86	116.50	-2	8,149	-0.02%
2023/02/13	2	115.00	2	115.00	115.50	0	8,051	0.00%
2023/02/10	29	116.52	20	117.15	115.00	9	8,172	0.11%
2023/02/09	2	116.25	5	117.30	117.00	-3	8,302	-0.04%
2023/02/08	10	116.15	9	116.28	114.50	1	8,304	0.01%
2023/02/07	10	115.45	6	115.58	115.50	4	8,270	0.05%
2023/02/06	10	117.30	7.2	117.69	119.00	2.8	8,347	0.03%
2023/02/03	14.4	115.17	50.2	117.00	118.00	-35.8	8,352	-0.43%
2023/02/02	17.1	109.03	10.3	109.13	108.50	6.7	8,079	0.08%
2023/02/01	1	105.50	19	106.13	105.50	-18	8,565	-0.21%
2023/01/31	3	103.33	1	104.50	104.50	2	8,592	0.02%
2023/01/30	10	103.16	18	102.36	103.00	-8	8,629	-0.09%
2023/01/17	20.1	96.85	0	0.00	96.80	20.1	8,747	0.23%
2023/01/16	7	96.96	2	95.85	97.40	5	8,952	0.06%
2023/01/13	21	97.29	27	97.84	96.00	-6	8,997	-0.07%
2023/01/12	9	96.24	8	96.35	95.30	1	8,962	0.01%
2023/01/11	3	97.67	2	98.35	98.30	1	8,993	0.01%
2023/01/10	10.1	98.94	7	98.93	97.50	3.1	9,081	0.03%
2023/01/09	2	97.50	3	97.20	96.70	-1	9,089	-0.01%
2023/01/06	2	96.15	7	96.19	96.70	-5	9,139	-0.05%
2023/01/05	47	96.16	48	95.33	96.00	-1	9,212	-0.01%
2023/01/04	2	94.55	3	95.03	96.10	-1	9,225	-0.01%
2023/01/03	5	90.94	6	91.13	92.50	-1	9,221	-0.01%
2022/12/30	38	88.62	38	88.30	88.00	0	9,307	0.00%
2022/12/29	3	87.57	4	87.95	87.80	-1	9,430	-0.01%
2022/12/28	4.5	88.99	12	88.66	88.30	-7.5	9,677	-0.08%
2022/12/27	3	90.10	3	90.14	90.30	0	9,891	0.00%
2022/12/26	0	0.00	2	87.80	87.60	-2	10,053	-0.02%
2022/12/23	2	88.39	2	88.10	88.80	0	10,276	0.00%
2022/12/22	3	88.93	3	89.53	88.60	0	10,418	0.00%
2022/12/21	6	90.67	4	89.88	88.40	2	10,525	0.02%
2022/12/20	7	92.23	5	93.76	89.30	2	10,634	0.02%
2022/12/19	2	95.40	9	94.81	93.70	-7	10,700	-0.07%
2022/12/16	14	96.80	14	97.29	95.70	0	10,759	0.00%
2022/12/15	6	101.33	1	101.50	101.00	5	10,815	0.05%
2022/12/14	12	103.29	19	102.66	102.50	-7	10,830	-0.06%
2022/12/13	2.1	101.57	1	103.50	101.00	1.1	10,885	0.01%
2022/12/12	5	102.00	3.5	102.36	101.00	1.5	10,901	0.01%
2022/12/09	6.1	106.59	8	106.69	105.50	-1.9	10,914	-0.02%
2022/12/08	1	105.00	0	0.00	104.00	1	10,879	0.01%
2022/12/07	32	104.77	17	104.62	103.00	15	10,887	0.14%
2022/12/06	21.1	105.88	16.1	105.72	104.50	5	10,835	0.05%
2022/12/05	44.1	109.85	35.1	109.81	109.50	9.1	10,850	0.08%
2022/12/02	54	106.01	70.1	106.86	107.00	-16.1	10,675	-0.15%
2022/12/01	40.1	99.99	31.3	99.24	100.00	8.8	10,409	0.08%
2022/11/30	12	95.69	4.3	95.46	93.70	7.7	10,390	0.07%
2022/11/29	12	95.53	6	95.52	94.50	6	10,435	0.06%
2022/11/28	7	97.09	2.3	97.15	97.60	4.7	10,366	0.05%
2022/11/25	16	97.44	21.1	97.32	96.50	-5.1	10,336	-0.05%
2022/11/24	19.2	95.53	38.1	94.66	96.20	-18.9	10,197	-0.18%
2022/11/23	9	91.59	6	91.97	91.10	3	10,093	0.03%
2022/11/22	3	92.86	8	91.73	90.90	-5	10,131	-0.05%
2022/11/21	28	95.48	5	95.28	94.30	23	10,157	0.23%
2022/11/18	29	96.04	20.1	97.61	95.10	8.9	10,210	0.09%
2022/11/17	4.4	95.25	7	95.84	96.30	-2.7	10,032	-0.03%
2022/11/16	3.1	94.95	4.2	94.78	94.30	-1.1	9,957	-0.01%
2022/11/15	7.1	93.29	14	93.79	94.50	-6.9	9,958	-0.07%
2022/11/14	17.1	93.59	28.1	93.99	95.00	-11	10,052	-0.11%
2022/11/11	34.1	94.81	14.1	95.77	91.70	20.1	10,143	0.20%
2022/11/10	2	91.05	1	91.10	91.00	1	9,942	0.01%
2022/11/09	8.1	91.26	29	91.10	91.80	-21	10,574	-0.20%
2022/11/08	32	90.40	22	91.50	88.50	10	10,728	0.09%
2022/11/07	18	88.91	23	89.39	89.00	-5	10,775	-0.05%
2022/11/04	4	88.03	6	88.78	89.00	-2	10,622	-0.02%
2022/11/03	31	88.54	24	89.00	88.60	7	10,544	0.07%
2022/11/02	16	88.03	9	88.60	89.00	7	10,572	0.07%
2022/11/01	14	86.68	17.1	86.78	87.10	-3.1	10,461	-0.03%
2022/10/31	27	83.39	15	83.25	83.40	12	10,351	0.12%
2022/10/28	61.2	83.39	52.3	82.70	82.10	8.9	10,407	0.09%
2022/10/27	3	79.73	4	81.38	82.60	-1	9,923	-0.01%
2022/10/26	1.1	75.83	3	75.50	75.10	-1.9	9,967	-0.02%
2022/10/25	18.2	76.52	16	75.70	75.20	2.2	9,988	0.02%
2022/10/24	16	85.12	18	84.98	82.10	-2	10,014	-0.02%
2022/10/21	7	82.97	7	81.03	80.10	0	10,055	0.00%
2022/10/20	10	84.79	10	84.39	83.60	0	10,334	0.00%
2022/10/19	7	87.96	5	87.44	85.20	2	10,430	0.02%
2022/10/18	7.2	89.63	8	87.64	87.40	-0.9	10,586	-0.01%
2022/10/17	8	85.55	9.2	86.93	89.70	-1.2	11,013	-0.01%
2022/10/14	6	83.73	5	83.24	85.80	1	11,393	0.01%
2022/10/13	2	82.10	2	79.88	78.00	0	11,510	0.00%
2022/10/12	8	86.50	22	85.35	84.40	-14	11,553	-0.12%
2022/10/11	13.1	87.82	42	86.46	86.40	-28.9	11,710	-0.25%
2022/10/07	17	92.93	15	93.36	90.30	2	11,951	0.02%
2022/10/06	19	93.24	23.3	92.90	93.70	-4.3	12,160	-0.04%
2022/10/05	69	94.17	61	94.42	92.50	8	12,257	0.07%
2022/10/04	78	93.49	48	92.48	94.00	30	12,307	0.24%
2022/10/03	28	90.34	33	91.85	92.70	-5	12,390	-0.04%
2022/09/30	14	83.84	10.3	85.24	88.10	3.7	12,546	0.03%
2022/09/29	21.2	87.67	25	84.57	83.30	-3.8	12,679	-0.03%
2022/09/28	13.2	89.35	15	89.45	88.80	-1.8	12,789	-0.01%
2022/09/27	8	90.50	13	89.95	93.40	-5	12,951	-0.04%
2022/09/26	5	88.36	2	92.10	87.60	3	13,042	0.02%
2022/09/23	18.1	98.24	17	97.03	96.60	1.1	13,268	0.01%
2022/09/22	6.1	97.83	13	98.14	100.50	-6.9	13,500	-0.05%
2022/09/21	10	99.53	9	98.69	98.00	1	13,616	0.01%
2022/09/20	6.1	97.90	7	98.86	99.30	-0.9	13,833	-0.01%
2022/09/19	14	100.45	4	100.50	99.50	10	13,892	0.07%
2022/09/16	6	103.08	4	103.00	100.00	2	14,077	0.01%
2022/09/15	4	105.25	4	105.25	103.00	0	14,300	0.00%
2022/09/14	1	105.50	1	107.00	107.00	0	14,506	0.00%
2022/09/13	1	106.99	4	106.00	104.50	-3	14,714	-0.02%
2022/09/12	17	106.76	5	104.80	104.50	12	14,947	0.08%
2022/09/08	2	102.76	3	103.67	104.50	-1	15,021	-0.01%
2022/09/07	15.1	101.18	15	101.80	101.50	0.1	15,044	0.00%
2022/09/06	31.6	105.67	28	107.02	102.50	3.6	15,134	0.02%
2022/09/05	34.1	114.43	26	113.67	113.00	8.1	15,073	0.05%
2022/09/02	9	120.67	10	121.05	120.00	-1	15,046	-0.01%
2022/09/01	7	121.00	12.2	120.52	120.00	-5.2	15,125	-0.03%
2022/08/31	9	123.17	12	122.29	123.50	-3	15,229	-0.02%
2022/08/30	5	121.90	6	120.75	120.50	-1	15,284	-0.01%
2022/08/29	2.2	120.25	6	119.50	122.50	-3.8	15,418	-0.02%
2022/08/26	9.1	128.78	0	0.00	125.50	9.1	15,490	0.06%
2022/08/25	4	129.62	2	127.50	127.00	2	15,557	0.01%
2022/08/24	7	128.93	6	125.67	125.50	1	15,670	0.01%
2022/08/23	10	125.95	15	127.27	129.00	-5	15,831	-0.03%
2022/08/22	1	128.50	0	0.00	128.00	1	15,996	0.01%
2022/08/19	19.1	133.53	27	133.26	133.00	-7.9	16,019	-0.05%
2022/08/18	41	129.77	31.1	131.70	132.00	9.9	15,969	0.06%
2022/08/17	15	130.57	52	129.55	128.00	-37	15,821	-0.23%
2022/08/16	115	133.18	76	133.07	131.50	39	15,835	0.25%	大買/
2022/08/15	10	126.50	20	127.55	130.50	-10	15,334	-0.07%
2022/08/12	12	119.29	14	119.11	119.00	-2	15,269	-0.01%
2022/08/11	3	116.33	1	117.00	113.50	2	15,319	0.01%
2022/08/10	0	113.00	0	0.00	115.00	0	15,659	0.00%
2022/08/09	4	118.63	4	114.88	114.50	0	16,036	0.00%
2022/08/08	15	115.00	24	113.42	114.00	-9	16,251	-0.06%
2022/08/05	14	116.50	11	116.45	116.00	3	16,600	0.02%
2022/08/04	19	113.03	17	112.15	115.00	2	16,799	0.01%
2022/08/03	3	115.83	7	114.43	111.00	-4	16,929	-0.02%
2022/08/02	10	115.95	8	116.69	118.50	2	17,154	0.01%
2022/08/01	8	120.00	8	120.75	120.50	0	17,327	0.00%
2022/07/29	25	120.80	24	120.38	120.50	1	17,475	0.01%
2022/07/28	51	123.76	51	122.72	119.50	0	17,587	0.00%
2022/07/27	69.1	123.94	69	122.71	125.50	0.1	17,514	0.00%
2022/07/26	32	130.97	39	131.74	129.50	-7	17,300	-0.04%
2022/07/25	10	137.80	20	138.80	137.00	-10	17,314	-0.06%
2022/07/22	48	146.71	27	147.30	143.00	21	17,441	0.12%
2022/07/21	60	140.51	50.1	141.50	145.00	9.9	17,174	0.06%
2022/07/20	21	135.33	19	134.45	133.50	2	17,003	0.01%
2022/07/19	50	132.05	46	132.36	130.50	4	17,046	0.02%
2022/07/18	40	135.39	34	134.47	132.50	6	17,195	0.03%
2022/07/15	62	134.40	60	135.01	133.00	2	17,198	0.01%
2022/07/14	20	132.13	23	130.33	134.00	-3	17,096	-0.02%
2022/07/13	39	131.10	38	130.54	126.00	1	17,010	0.01%
2022/07/12	33	124.32	30	125.77	127.00	3	17,014	0.02%
2022/07/11	48	129.42	48	129.59	131.50	0	17,012	0.00%
2022/07/08	39	131.47	44	131.01	134.50	-5	16,992	-0.03%
2022/07/07	73.1	129.81	68	128.81	128.00	5.1	16,796	0.03%
2022/07/06	18	130.19	19	133.03	125.00	-1	16,633	-0.01%
2022/07/05	13	136.23	14	134.75	138.50	-1	16,483	-0.01%
2022/07/04	19	137.84	17	138.18	135.50	2	16,684	0.01%
2022/07/01	15.1	144.29	16.1	142.45	140.50	-1	16,796	-0.01%
2022/06/30	49.1	146.27	53	143.72	149.00	-4	16,587	-0.02%
2022/06/29	9	148.17	12	147.83	150.50	-3	16,412	-0.02%
2022/06/28	44	150.92	38	155.62	148.50	6	16,339	0.04%
2022/06/27	6	167.58	9	167.11	164.50	-3	16,379	-0.02%
2022/06/24	22.1	163.32	26	161.94	160.00	-4	16,541	-0.02%
2022/06/23	40	161.44	36	159.74	161.00	4	16,472	0.02%
2022/06/22	24.1	157.96	23	164.15	155.50	1.1	16,295	0.01%
2022/06/21	60.2	168.89	60	168.88	171.50	0.2	16,251	0.00%
2022/06/20	48	173.80	46	177.89	164.50	2	16,400	0.01%
2022/06/17	25	184.16	25	187.24	182.50	0	16,557	0.00%
2022/06/16	4	195.38	7	197.21	191.00	-3	17,063	-0.02%
2022/06/15	13	205.50	11	205.45	199.00	2	17,598	0.01%
2022/06/14	23	202.02	20	199.55	204.50	3	17,776	0.02%
2022/06/13	12	201.08	11	196.96	201.00	1	18,080	0.01%
2022/06/10	20	200.10	22	199.61	201.00	-2	18,463	-0.01%
2022/06/09	9	196.39	8	197.81	204.00	1	18,948	0.01%
2022/06/08	6	202.08	2	201.25	200.50	4	19,158	0.02%
2022/06/07	22	201.50	18	201.94	200.50	4	19,466	0.02%
2022/06/06	15	209.70	23	208.20	208.50	-8	19,980	-0.04%
2022/06/02	22	210.84	30	210.28	213.50	-8	20,703	-0.04%
2022/06/01	30	212.37	26	210.67	208.50	4	21,005	0.02%
2022/05/31	22.2	209.55	19.1	209.00	211.50	3.2	21,454	0.01%
2022/05/30	11	204.95	14	206.71	211.50	-3	22,102	-0.01%
2022/05/27	10.1	194.65	7	196.21	192.50	3.1	22,692	0.01%
2022/05/26	24	194.23	19	194.34	191.00	5	23,005	0.02%
2022/05/25	12	195.96	15	197.53	197.50	-3	23,638	-0.01%
2022/05/24	25	200.10	25	199.38	194.00	0	23,892	0.00%
2022/05/23	35	211.30	44	205.03	202.00	-9	24,202	-0.04%
2022/05/20	39	213.38	28	209.80	208.00	11	24,359	0.05%
2022/05/19	34	209.60	35	207.96	213.50	-1	24,259	0.00%
2022/05/18	15.1	216.50	14	215.79	213.50	1	24,343	0.00%
2022/05/17	38	206.62	41	204.05	212.00	-3	24,314	-0.01%
2022/05/16	37	199.62	31.2	199.97	196.00	5.8	24,621	0.02%
2022/05/13	21	195.69	25	195.00	197.00	-4	25,140	-0.02%
2022/05/12	75.3	189.13	75	188.69	183.50	0.3	25,318	0.00%
2022/05/11	29.1	190.99	28.3	195.42	194.50	0.8	25,571	0.00%
2022/05/10	68	187.47	75	186.27	196.50	-7	26,008	-0.03%
2022/05/09	72	184.58	81.6	186.64	184.50	-9.6	26,206	-0.04%
2022/05/06	39.1	197.72	29	199.22	192.00	10.1	26,424	0.04%
2022/05/05	78	212.71	80	213.21	211.50	-2	26,377	-0.01%
2022/05/04	11	206.00	8	204.81	205.00	3	26,305	0.01%
2022/05/03	8	203.31	6	203.50	205.00	2	26,451	0.01%
2022/04/29	16	206.84	9	205.94	199.50	7	26,513	0.03%
2022/04/28	35.1	205.75	47	208.58	204.00	-11.9	26,627	-0.04%
2022/04/27	12	199.88	14	201.86	203.50	-2	26,744	-0.01%
2022/04/26	29	202.76	30	201.22	203.50	-1	26,663	0.00%
2022/04/25	15	203.97	14	205.11	199.50	1	26,652	0.00%
2022/04/22	12	229.42	7	232.29	221.50	5	26,853	0.02%
2022/04/21	14	232.50	12	233.04	239.00	2	26,713	0.01%
2022/04/20	32	225.98	31	224.40	229.00	1	26,560	0.00%
2022/04/19	4	229.85	5.1	225.58	221.50	-1.1	26,443	0.00%
2022/04/18	6	225.75	5	225.80	226.50	1	26,356	0.00%
2022/04/15	15	227.17	16.2	229.73	225.50	-1.2	26,358	0.00%
2022/04/14	10.1	248.18	10.1	241.64	232.00	0	26,251	0.00%
2022/04/13	19.1	255.36	14.1	253.94	248.00	5	26,134	0.02%
2022/04/12	10.2	256.14	16.1	252.62	249.50	-5.9	26,067	-0.02%
2022/04/11	3.2	253.85	8	251.07	246.00	-4.9	25,928	-0.02%
2022/04/08	37.2	264.78	41	265.69	264.50	-3.8	25,894	-0.01%
2022/04/07	30.1	282.74	18.2	285.39	272.00	11.9	25,455	0.05%
2022/04/06	5	301.00	2	297.01	302.00	3	25,191	0.01%
2022/04/01	8.1	296.65	6.1	295.61	300.00	2	25,234	0.01%
2022/03/31	2	299.75	5	300.80	302.00	-3	25,247	-0.01%
2022/03/30	17	313.85	12	308.96	304.50	5	25,271	0.02%
2022/03/29	14.4	311.15	18.3	315.57	309.00	-3.9	25,361	-0.02%
2022/03/28	6	298.91	9.1	294.31	303.00	-3.1	25,412	-0.01%
2022/03/25	8.1	297.22	2	292.50	292.50	6.1	25,973	0.02%
2022/03/24	14.2	301.73	8.2	296.55	292.00	6	26,531	0.02%
2022/03/23	35.7	319.05	34.4	317.80	298.00	1.2	26,924	0.00%
2022/03/22	41	301.06	39	301.65	307.00	2	26,954	0.01%
2022/03/21	125.1	296.58	152.2	297.22	306.50	-27.1	26,822	-0.10%	大買/大賣/
2022/03/18	131.2	291.20	126.2	291.60	291.50	5.1	26,240	0.02%	大買/大賣/
2022/03/17	56	284.58	57.6	285.06	292.00	-1.6	25,674	-0.01%
2022/03/16	26.4	266.03	27.2	265.21	265.50	-0.8	25,410	0.00%
2022/03/15	49.4	282.40	36	279.76	265.00	13.4	25,180	0.05%
2022/03/14	70	295.63	71.2	295.23	294.00	-1.2	24,990	0.00%
2022/03/11	58.1	283.75	67	284.77	289.50	-8.9	24,549	-0.04%
2022/03/10	60	279.52	46.1	278.02	279.00	13.9	24,273	0.06%
2022/03/09	53.1	273.93	54.1	275.26	270.50	-1	24,002	0.00%
2022/03/08	82.1	272.63	75	272.27	265.50	7.1	23,491	0.03%
2022/03/07	42.1	268.81	47.3	267.88	265.00	-5.2	22,922	-0.02%
2022/03/04	87.1	290.33	81.2	288.03	281.00	5.9	22,690	0.03%
2022/03/03	79.4	291.50	76.4	293.70	293.50	3	22,257	0.01%
2022/03/02	88.3	262.72	90.1	264.28	273.00	-1.9	21,598	-0.01%
2022/03/01	57.2	250.00	58.2	249.76	248.50	-0.9	20,908	0.00%
2022/02/25	141.3	247.49	139.5	246.08	245.00	1.8	20,682	0.01%	大買/大賣/
2022/02/24	49.1	235.14	47	234.23	233.00	2.1	20,263	0.01%
2022/02/23	102.2	237.39	104.1	237.90	238.50	-2	20,564	-0.01%	大買/大賣/
2022/02/22	23	229.70	23	229.24	226.50	0	20,451	0.00%
2022/02/21	21	234.60	32	236.23	240.00	-11	20,648	-0.05%
2022/02/18	35	236.74	27	235.37	238.50	8	21,484	0.04%
2022/02/17	69.1	237.82	70.3	238.97	236.00	-1.2	21,706	-0.01%
2022/02/16	104	250.48	104	249.78	245.50	0	22,235	0.00%	大買/大賣/
2022/02/15	160.2	260.90	151.1	257.74	245.00	9.1	22,917	0.04%	大買/大賣/
2022/02/14	111.5	264.88	101	265.34	265.00	10.5	22,606	0.05%	大買/大賣/
2022/02/11	45	259.86	55	261.15	271.00	-10	22,673	-0.04%
2022/02/10	81	252.90	78	248.38	246.50	3	22,468	0.01%
2022/02/09	66	233.04	72	236.11	243.00	-6	21,779	-0.03%
2022/02/08	32	218.02	49	218.04	221.00	-17	21,383	-0.08%
2022/02/07	45	202.97	56	212.30	213.50	-11	21,002	-0.05%
2022/01/26	27	198.67	25	197.98	194.50	2	21,059	0.01%
2022/01/25	21	205.55	22	206.82	205.00	-1	21,190	0.00%
2022/01/24	10	198.55	13	198.19	204.50	-3	21,345	-0.01%
2022/01/21	41	205.71	46.1	203.20	198.00	-5.1	21,519	-0.02%
2022/01/20	44.1	209.92	47	209.68	210.00	-2.9	21,736	-0.01%
2022/01/19	53	206.54	53	206.00	207.00	0	21,725	0.00%
2022/01/18	34	205.75	36	205.50	205.50	-2	22,038	-0.01%
2022/01/17	55	196.86	60	199.06	203.50	-5	21,998	-0.02%
2022/01/14	4	185.50	10.1	186.27	192.00	-6.1	21,910	-0.03%
2022/01/13	11	185.64	3	185.33	185.50	8	22,163	0.04%
2022/01/12	8	192.56	12	191.92	191.50	-4	22,460	-0.02%
2022/01/11	20	190.03	19	189.34	191.50	1	22,880	0.00%
2022/01/10	23	187.00	25	185.10	190.00	-2	22,961	-0.01%
2022/01/07	19	183.89	22	182.32	179.00	-3	23,066	-0.01%
2022/01/06	34	192.88	27	193.65	194.00	7	23,236	0.03%
2022/01/05	8	193.25	4	191.88	188.00	4	23,394	0.02%
2022/01/04	1	197.00	2	200.00	198.00	-1	23,775	0.00%
2022/01/03	14	201.04	10	197.30	196.00	4	24,054	0.02%
2021/12/30	13	196.62	18	199.00	201.50	-5	24,307	-0.02%
2021/12/29	6	196.75	10	197.55	197.00	-4	24,731	-0.02%
2021/12/28	9	200.50	8	199.56	199.50	1	25,218	0.00%
2021/12/27	22	196.59	20	195.58	198.00	2	25,437	0.01%
2021/12/24	13	204.23	9	206.67	199.00	4	25,595	0.02%
2021/12/23	37	208.55	32	210.44	206.00	5	25,704	0.02%
2021/12/22	44	208.50	42	204.75	204.00	2	25,675	0.01%
2021/12/21	72	206.22	73	206.94	206.50	-1	25,621	0.00%
2021/12/20	68	211.71	70	209.99	198.00	-2	25,464	-0.01%
2021/12/17	72	206.94	54	205.15	205.00	18	25,290	0.07%
2021/12/16	49	199.73	73	203.43	208.00	-24	25,375	-0.09%
2021/12/15	40	190.24	45	188.74	189.50	-5	25,699	-0.02%
2021/12/14	17	179.44	16	180.41	179.50	1	25,866	0.00%
2021/12/13	18	182.06	20	182.38	183.50	-2	26,304	-0.01%
2021/12/10	32	183.53	24	182.40	180.50	8	26,599	0.03%
2021/12/09	30	189.52	19	187.34	186.50	11	26,821	0.04%
2021/12/08	8	190.81	20	191.33	195.00	-12	27,138	-0.04%
2021/12/07	33	186.92	24	185.90	184.00	9	27,624	0.03%
2021/12/06	8	184.38	14	186.29	187.50	-6	27,917	-0.02%
2021/12/03	19	186.05	17	186.18	183.00	2	29,107	0.01%
2021/12/02	22	187.30	9	186.22	185.50	13	29,262	0.04%
2021/12/01	34	189.81	29.3	189.79	194.00	4.8	29,561	0.02%
2021/11/30	17	188.65	19	187.50	182.50	-2	30,953	-0.01%
2021/11/29	59.1	176.89	59	179.92	185.00	0.1	31,179	0.00%
2021/11/26	46	177.80	45	177.00	177.00	1	31,689	0.00%
2021/11/25	31	186.53	20	184.18	181.00	11	32,666	0.03%
2021/11/24	27	187.46	26.2	186.79	188.00	0.8	32,558	0.00%
2021/11/23	27.1	193.50	25	191.50	189.00	2.1	32,605	0.01%
2021/11/22	92	196.80	93.2	195.62	193.50	-1.1	32,490	0.00%
2021/11/19	44	189.08	28.5	187.33	188.50	15.5	32,013	0.05%
2021/11/18	43	193.28	39.1	192.02	190.00	3.9	32,109	0.01%
2021/11/17	79	188.91	95	189.71	193.00	-16	32,077	-0.05%
2021/11/16	79.2	179.10	78	178.24	179.00	1.2	31,411	0.00%
2021/11/15	92.2	176.71	110	178.50	182.00	-17.8	31,398	-0.06%	大賣/
2021/11/12	127.5	172.49	117.1	171.98	165.50	10.5	30,764	0.03%	大買/大賣/
2021/11/11	27	155.37	45	157.97	166.50	-18	29,670	-0.06%
2021/11/10	65.1	152.29	73.1	153.37	151.50	-8.1	29,338	-0.03%
2021/11/09	57.2	146.07	63.1	145.71	147.00	-5.9	28,924	-0.02%
2021/11/08	12	136.08	9	137.06	138.50	3	28,818	0.01%
2021/11/05	13	136.08	8	138.25	138.50	5	29,012	0.02%
2021/11/04	12	137.79	14	135.86	135.50	-2	29,134	-0.01%
2021/11/03	18	136.83	21	137.50	138.50	-3	29,096	-0.01%
2021/11/02	52.2	147.11	53	145.70	142.00	-0.8	28,991	0.00%
2021/11/01	37	152.08	43	151.55	152.00	-6	29,059	-0.02%
2021/10/29	32	147.45	38	148.45	144.00	-6	28,845	-0.02%
2021/10/28	73	145.95	66	146.45	148.50	7	28,527	0.02%
2021/10/27	40	140.49	52.2	141.02	145.50	-12.2	28,037	-0.04%
2021/10/26	70.2	142.41	51	143.03	132.50	19.2	27,710	0.07%
2021/10/25	39	144.29	44	144.57	143.50	-5	27,246	-0.02%
2021/10/22	52	140.47	60	141.13	142.50	-8	27,046	-0.03%
2021/10/21	67	139.33	54	138.53	138.00	13	26,749	0.05%
2021/10/20	56	132.07	41	133.07	137.50	15	26,407	0.06%
2021/10/19	50.1	127.77	91.1	130.64	131.50	-41	26,089	-0.16%
2021/10/18	14	120.67	21.1	120.72	123.00	-7.1	25,632	-0.03%
2021/10/15	26	121.46	20	121.60	121.00	6	25,484	0.02%
2021/10/14	43	118.35	52	119.19	121.00	-9	25,532	-0.04%
2021/10/13	19	118.95	11	119.41	120.50	8	25,648	0.03%
2021/10/12	56.1	122.39	63	120.70	117.50	-6.9	25,808	-0.03%
2021/10/08	7	124.07	34.1	126.45	128.50	-27.1	25,528	-0.11%
2021/10/07	26	117.12	34	117.78	117.00	-8	25,291	-0.03%
2021/10/06	45	117.86	25	117.52	113.50	20	25,205	0.08%
2021/10/05	29	121.72	43	121.17	125.00	-14	24,788	-0.06%
2021/10/04	70.1	126.33	52	126.75	121.50	18.1	24,234	0.07%
2021/10/01	74	136.24	69	136.58	135.00	5	23,859	0.02%
2021/09/30	38	141.03	31	139.92	140.00	7	23,574	0.03%
2021/09/29	39	143.00	39	140.68	138.00	0	23,288	0.00%
2021/09/28	39	145.91	32.1	147.20	148.50	6.9	22,975	0.03%
2021/09/27	108	152.25	73	149.88	144.50	35	22,725	0.15%	大買/
2021/09/24	36	155.37	40.5	155.72	155.00	-4.5	22,209	-0.02%
2021/09/23	72	152.67	136	152.43	152.00	-64	21,716	-0.29%	大賣/
2021/09/22	97.3	149.63	102	150.74	147.00	-4.7	21,035	-0.02%	大賣/
2021/09/17	36.4	147.01	50	148.22	151.00	-13.6	20,258	-0.07%
2021/09/16	34.1	143.41	38	144.26	146.00	-3.9	19,748	-0.02%
2021/09/15	38	137.03	33	137.11	142.00	5	19,184	0.03%
2021/09/14	40	137.28	42.1	136.66	137.00	-2.1	18,789	-0.01%
2021/09/13	52.3	142.22	44.2	138.61	136.00	8.1	18,429	0.04%
2021/09/10	120.1	144.34	113	144.37	145.50	7.1	17,864	0.04%	大買/大賣/
2021/09/09	74.1	138.08	40	138.76	144.00	34.1	17,099	0.20%
2021/09/08	97.5	138.36	100	138.34	137.50	-2.5	16,620	-0.01%
2021/09/07	14.2	140.06	8.1	143.18	136.00	6	15,324	0.04%
2021/09/06	34	153.41	38.7	153.35	151.00	-4.7	14,999	-0.03%
2021/09/03	200	154.32	133	152.65	160.00	67	14,481	0.46%	大買/大賣/
2021/09/02	50	154.76	51	154.46	157.50	-1	12,775	-0.01%
2021/09/01	102	136.42	189	137.55	143.50	-87	12,270	-0.71%	大買/大賣/
2021/08/31	148.8	130.77	145	132.18	130.50	3.8	11,475	0.03%	大買/大賣/
2021/08/30	1	126.50	9	126.50	126.50	-8	10,232	-0.08%
2021/08/27	28	116.18	24	115.33	115.00	4	10,138	0.04%
2021/08/26	24	123.56	39	124.83	120.50	-15	9,847	-0.15%
2021/08/25	66	122.98	57	124.43	122.50	9	9,549	0.09%
2021/08/24	70	124.21	73	124.27	124.00	-3	9,265	-0.03%
2021/08/23	66	116.88	95	117.14	122.50	-29	8,756	-0.33%
2021/08/20	22	103.61	26	105.50	111.50	-4	8,208	-0.05%
2021/08/19	43	108.69	38	107.51	101.50	5	7,860	0.06%
2021/08/18	7	100.97	23	104.61	106.50	-16	7,292	-0.22%
2021/08/17	68	103.73	47	104.42	97.00	21	6,989	0.30%
2021/08/16	10	100.55	16	98.77	102.50	-6	6,656	-0.09%
2021/08/13	28	101.53	29.5	102.58	97.70	-1.5	6,403	-0.02%
2021/08/12	20.2	103.71	8.1	105.14	103.00	12.1	6,118	0.20%
2021/08/11	6.3	105.00	12	105.92	106.00	-5.7	5,838	-0.10%
2021/08/10	34	112.26	21.2	117.58	110.00	12.8	5,535	0.23%
2021/08/09	39.2	120.23	3	123.17	122.00	36.2	5,306	0.68%
2021/08/06	68	129.10	34	126.99	129.00	34	5,222	0.65%
2021/08/05	70.1	135.60	43.2	137.70	135.00	26.9	5,083	0.53%
2021/08/04	14.2	127.61	7	132.00	128.00	7.2	4,647	0.15%
2021/08/03	1	138.00	4	132.50	138.00	-3	4,411	-0.07%
2021/08/02	2	139.75	3	138.53	142.00	-1	4,343	-0.02%
2021/07/30	3	134.28	12	133.21	133.00	-9	4,278	-0.21%
2021/07/29	3	121.50	3.4	121.42	124.50	-0.4	4,196	-0.01%
2021/07/28	9	114.44	5	117.90	113.50	4	4,155	0.10%
2021/07/27	4.1	131.05	12	127.88	126.00	-8	4,151	-0.19%
2021/07/26	7	130.29	16	130.53	132.50	-9	4,132	-0.22%
2021/07/23	8.1	121.03	0.1	116.50	120.50	8	4,089	0.20%
2021/07/22	8.1	123.99	13.1	121.01	123.00	-5	4,022	-0.12%
2021/07/21	8.1	115.17	8	119.63	122.50	0.1	3,955	0.00%
2021/07/20	34.1	110.16	27	110.37	111.50	7.1	3,915	0.18%
2021/07/19	14.2	109.70	14	110.54	111.50	0.2	3,564	0.00%
2021/07/16	36	96.07	30	98.38	101.50	6	3,283	0.18%
2021/07/15	6	91.73	16	91.51	92.70	-10	2,997	-0.33%
2021/07/14	0	0.00	5	84.30	84.30	-5	2,857	-0.17%
2021/07/13	8	77.61	8	77.66	76.70	0	2,887	0.00%
2021/07/12	0	0.00	7	73.53	74.00	-7	2,647	-0.26%
2021/07/08	0	0.00	2	73.00	72.00	-2	2,614	-0.08%
2021/07/06	11	71.97	5	71.50	71.30	6	2,731	0.22%
2021/07/05	1	72.00	3	72.20	71.80	-2	2,786	-0.07%
2021/07/02	7	69.51	6	71.30	72.00	1	2,768	0.04%
2021/07/01	6	70.10	41	68.47	69.40	-35	2,742	-1.28%
2021/06/30	3	66.53	0	0.00	66.80	3	2,705	0.11%
2021/06/28	1	65.70	2	65.35	65.80	-1	2,968	-0.03%
2021/06/24	0	0.00	1	62.50	62.70	-1	2,981	-0.03%
2021/06/23	0	0.00	3	61.27	62.40	-3	3,008	-0.10%
2021/06/22	0	0.00	10	60.60	60.60	-10	3,012	-0.33%
2021/06/21	0	0.00	17	62.80	62.00	-17	3,006	-0.57%
2021/06/18	17	64.20	1	64.20	63.20	16	3,005	0.53%
2021/06/16	0	0.00	2	62.70	61.90	-2	2,989	-0.07%
2021/06/15	0	0.00	2	62.10	62.50	-2	2,992	-0.07%
2021/06/09	0	0.00	3	62.00	61.80	-3	3,007	-0.10%
2021/06/07	1	60.20	0	0.00	60.30	1	3,014	0.03%
2021/06/04	1	60.30	0	0.00	60.20	1	3,015	0.03%
2021/06/03	0	0.00	1	61.20	61.20	-1	3,017	-0.03%
2021/06/02	13	62.44	6	61.25	61.00	7	3,015	0.23%
2021/06/01	0	0.00	2	62.20	62.30	-2	3,007	-0.07%
2021/05/28	13	60.22	0	0.00	60.10	13	2,985	0.44%
2021/05/27	0	0.00	1	58.00	58.00	-1	2,985	-0.03%
2021/05/24	0	0.00	1	54.60	56.10	-1	3,150	-0.03%
2021/05/20	1	54.10	1	54.90	54.00	0	3,288	0.00%
2021/05/19	0	0.00	11	53.96	54.30	-11	3,331	-0.33%
2021/05/18	1	52.80	1	50.30	52.80	0	3,317	0.00%
2021/05/17	1	51.10	5	49.08	48.00	-4	3,313	-0.12%
2021/05/14	1	55.00	4	54.20	53.30	-3	3,261	-0.09%
2021/05/13	1	56.60	16	55.12	56.10	-15	3,208	-0.47%
2021/05/12	1	57.10	12	58.13	57.00	-11	3,183	-0.35%
2021/05/11	3	64.00	1	66.80	63.00	2	3,128	0.06%
2021/05/10	4	67.65	0	0.00	68.00	4	3,118	0.13%
2021/05/07	10	67.78	1	68.00	68.70	9	3,118	0.29%
2021/05/06	12	68.90	0	0.00	65.60	12	3,098	0.39%
2021/05/05	3	69.60	0	0.00	68.10	3	3,044	0.10%
2021/05/04	14	73.04	4	67.80	68.80	10	3,027	0.33%
2021/05/03	42	74.11	43	74.83	74.40	-1	2,960	-0.03%
2021/04/29	2	73.80	13	73.78	73.80	-11	2,920	-0.38%
2021/04/28	3	75.47	0	0.00	74.90	3	2,943	0.10%
2021/04/27	3	75.40	3	75.37	75.90	0	2,966	0.00%
2021/04/26	5	77.18	4	77.10	77.10	1	2,934	0.03%
2021/04/23	6	74.35	0	0.00	75.40	6	2,890	0.21%
2021/04/22	12	79.11	26	76.72	74.50	-14	2,920	-0.48%
2021/04/21	34	77.99	33	78.87	78.20	1	2,762	0.04%
2021/04/20	0	0.00	23	75.78	75.40	-23	2,611	-0.88%
2021/04/19	14	76.04	7	75.91	76.30	7	2,583	0.27%
2021/04/15	2	71.30	0	0.00	71.20	2	2,618	0.08%
2021/04/14	0	0.00	1	71.10	70.30	-1	2,630	-0.04%
2021/04/13	0	0.00	3	72.80	71.20	-3	2,640	-0.11%
2021/04/12	47	77.13	34	74.64	73.80	13	2,632	0.49%
2021/04/09	15	75.14	13	74.50	73.30	2	2,605	0.08%
2021/04/08	5	72.92	2	72.80	73.40	3	2,539	0.12%
2021/04/07	7	72.43	4	72.80	73.50	3	2,575	0.12%
2021/04/06	1	71.00	2	71.45	71.10	-1	2,590	-0.04%
2021/04/01	16	72.08	4	72.35	72.20	12	2,578	0.47%
2021/03/31	24	75.03	47	72.90	73.00	-23	2,542	-0.90%
2021/03/30	6	69.45	1	70.20	69.90	5	2,307	0.22%
2021/03/29	1	69.50	0	0.00	68.40	1	2,311	0.04%
2021/03/26	2	70.95	2	71.10	71.00	0	2,343	0.00%
2021/03/24	1	70.10	0	0.00	69.70	1	2,408	0.04%
2021/03/23	3	70.53	0	0.00	70.20	3	2,459	0.12%
2021/03/22	0	0.00	2	70.50	70.30	-2	2,473	-0.08%
2021/03/18	6	71.02	3	71.10	70.70	3	2,559	0.12%
2021/03/17	4	70.60	0	0.00	70.90	4	2,674	0.15%
2021/03/16	0	0.00	1	70.70	70.50	-1	2,817	-0.04%
2021/03/12	5	69.16	2	69.10	69.00	3	3,157	0.10%
2021/03/09	0	0.00	1	67.20	67.10	-1	3,370	-0.03%
2021/03/08	1	68.00	1	68.00	67.70	0	3,398	0.00%
2021/03/05	0	0.00	1	68.00	68.50	-1	3,440	-0.03%
2021/03/04	0	0.00	1	68.30	68.10	-1	3,496	-0.03%
2021/03/03	1	69.10	0	0.00	69.20	1	3,553	0.03%
2021/03/02	1	69.50	0	0.00	68.70	1	3,836	0.03%
2021/02/26	2	69.00	0	0.00	69.00	2	4,044	0.05%
2021/02/25	3	72.03	30	72.00	70.80	-27	4,090	-0.66%
2021/02/24	9	72.67	2	71.80	71.30	7	4,090	0.17%
2021/02/23	41	74.51	16	73.68	74.90	25	4,058	0.62%
2021/02/22	0	0.00	0.3	71.80	72.00	-0.3	4,054	-0.01%
2021/02/19	11	71.29	4	69.90	72.20	7	4,227	0.17%
2021/02/18	1	68.00	4	68.20	68.70	-3	4,235	-0.07%
2021/02/05	2	65.00	0	0.00	64.90	2	4,433	0.05%
2021/02/04	2	65.00	0	0.00	64.90	2	4,458	0.04%
2021/02/02	1.2	63.84	1	64.20	64.20	0.2	4,550	0.00%
2021/02/01	2	62.15	3	61.97	62.10	-1	4,609	-0.02%
2021/01/29	3	65.93	0	0.00	65.00	3	4,606	0.07%
2021/01/27	0	0.00	3	67.80	67.70	-3	4,626	-0.06%
2021/01/26	1	68.00	0	0.00	67.10	1	4,670	0.02%
2021/01/21	2	68.35	1	69.70	67.50	1	4,767	0.02%
2021/01/20	3	69.93	14.2	69.45	69.10	-11.2	4,732	-0.24%
2021/01/19	1	72.60	3	72.20	71.60	-2	4,702	-0.04%
2021/01/18	0	0.00	11	71.71	71.70	-11	4,715	-0.23%
2021/01/15	60	73.84	57	74.46	73.00	3	4,705	0.06%
2021/01/14	11.3	74.19	3	74.17	74.40	8.3	4,682	0.18%
2021/01/13	37	73.01	31	73.11	72.80	6	4,659	0.13%
2021/01/12	38	73.33	41	72.43	72.20	-3	4,607	-0.07%
2021/01/11	93	74.62	73	73.87	73.10	20	4,643	0.43%
2021/01/08	5	74.70	16	74.22	74.40	-11	4,821	-0.23%
2021/01/06	1	70.90	12	72.41	70.90	-11	4,945	-0.22%
2021/01/05	6	74.02	1	73.70	73.90	5	4,955	0.10%
2021/01/04	9	74.96	12	75.59	75.00	-3	5,033	-0.06%
2020/12/31	1	72.00	4	72.53	72.60	-3	4,985	-0.06%
2020/12/30	3	72.97	3	72.50	72.10	0	5,026	0.00%
2020/12/29	3	70.10	1	70.40	72.10	2	5,142	0.04%
2020/12/28	1	70.20	0	0.00	70.20	1	5,139	0.02%
2020/12/25	1	70.50	3	71.10	70.50	-2	5,314	-0.04%
2020/12/24	1	71.40	0	0.00	71.80	1	5,449	0.02%
2020/12/23	2	70.30	4	71.30	71.40	-2	5,646	-0.04%
2020/12/22	8	71.06	7	71.10	69.60	1	6,050	0.02%
2020/12/21	14	70.29	1	71.50	70.80	13	6,244	0.21%
2020/12/17	7	74.79	7	74.04	73.60	0	7,744	0.00%
2020/12/15	2	75.55	3	73.93	73.20	-1	8,420	-0.01%
2020/12/11	5	73.66	1	73.80	73.30	4	8,525	0.05%
2020/12/10	8	78.41	8	78.21	77.00	0	8,469	0.00%
2020/12/09	19	78.50	28	78.50	79.70	-9	8,387	-0.11%
2020/12/08	0	0.00	4	73.73	73.80	-4	8,161	-0.05%
2020/12/07	6	74.35	0	0.00	73.90	6	8,199	0.07%
2020/12/04	3	73.43	7	75.13	75.80	-4	8,144	-0.05%
2020/12/03	6	73.50	12	73.98	73.00	-6	8,086	-0.07%
2020/12/02	3	74.43	0	0.00	74.00	3	8,105	0.04%
2020/12/01	2	74.80	21	74.61	74.80	-19	8,123	-0.23%
2020/11/30	16	74.47	1	74.90	74.00	15	8,272	0.18%
2020/11/27	0	0.00	2	75.70	75.70	-2	8,327	-0.02%
2020/11/26	21	77.64	9	76.97	77.10	12	8,305	0.14%
2020/11/25	17	75.30	39	76.19	76.10	-22	8,093	-0.27%
2020/11/24	15	73.91	20	74.83	73.50	-5	7,923	-0.06%
2020/11/23	15	74.05	0	0.00	74.20	15	7,949	0.19%
2020/11/20	1	75.30	4	74.38	74.00	-3	8,092	-0.04%
2020/11/19	24	74.19	3	75.17	74.60	21	8,168	0.26%
2020/11/18	35	75.31	45	75.62	75.30	-10	8,138	-0.12%
2020/11/17	2	72.85	2	73.05	72.20	0	8,009	0.00%
2020/11/16	3	73.77	6	73.40	73.50	-3	8,071	-0.04%
2020/11/13	8	72.18	13	72.93	73.20	-5	8,021	-0.06%
2020/11/12	0	0.00	5	70.10	69.90	-5	7,961	-0.06%
2020/11/11	7	69.23	17	69.25	69.80	-10	7,966	-0.13%
2020/11/10	4	70.08	7	70.54	69.50	-3	7,971	-0.04%
2020/11/09	27	71.32	17	71.73	71.90	10	7,984	0.13%
2020/11/06	0	0.00	2	70.00	68.80	-2	8,068	-0.02%
2020/11/05	1	68.80	0	0.00	68.70	1	8,142	0.01%
2020/11/04	2	68.35	5	67.76	68.50	-3	8,263	-0.04%
2020/11/03	15	66.73	14	66.03	67.90	1	8,361	0.01%
2020/11/02	5	65.34	5	64.42	64.30	0	8,369	0.00%
2020/10/30	2	67.65	8	68.45	67.10	-6	8,375	-0.07%
2020/10/29	9	67.36	7	68.06	69.10	2	8,441	0.02%
2020/10/28	0	0.00	1	69.60	69.00	-1	8,463	-0.01%
2020/10/27	4	69.13	0	0.00	70.70	4	8,496	0.05%
2020/10/26	2	70.30	0	0.00	70.00	2	8,540	0.02%
2020/10/23	6	70.72	3	71.00	71.00	3	8,632	0.03%
2020/10/22	12	70.11	2	70.65	70.60	10	8,827	0.11%
2020/10/21	6	72.08	16	72.33	71.70	-10	9,069	-0.11%
2020/10/20	1	73.00	4	72.78	72.70	-3	9,953	-0.03%
2020/10/19	29	73.05	18	72.21	73.70	11	10,303	0.11%
2020/10/16	40	74.16	25	74.35	72.70	15	10,308	0.15%
2020/10/15	12	72.14	6	71.95	72.00	6	10,170	0.06%
2020/10/14	9	71.68	24	72.04	72.40	-15	10,169	-0.15%
2020/10/13	4	68.78	1	68.90	69.20	3	10,077	0.03%
2020/10/12	17	69.06	7	69.29	68.20	10	10,099	0.10%
2020/10/08	37	72.35	27	71.85	71.70	10	10,122	0.10%
2020/10/07	10	71.55	0	0.00	71.50	10	10,151	0.10%
2020/10/06	5	71.36	7	72.24	71.90	-2	10,207	-0.02%
2020/09/30	20	68.27	15	68.22	69.70	5	10,249	0.05%
2020/09/29	2	67.85	2	68.65	67.10	0	10,213	0.00%
2020/09/28	19	69.84	12	69.54	68.90	7	10,414	0.07%
2020/09/25	28	72.45	22	73.76	70.60	6	10,381	0.06%
2020/09/24	69	78.18	69	78.50	77.50	0	10,182	0.00%
2020/09/23	49	83.48	50	82.62	79.20	-1	10,154	-0.01%
2020/09/22	122	82.36	128.1	82.10	82.80	-6.1	9,636	-0.06%	大買/大賣/
2020/09/21	25	78.46	38	78.40	78.50	-13	8,779	-0.15%
2020/09/18	6	74.73	43	74.77	76.00	-37	8,466	-0.44%
2020/09/17	10	72.90	11	73.11	73.50	-1	8,771	-0.01%
2020/09/16	16	72.11	16	71.41	71.30	0	8,981	0.00%
2020/09/15	5	70.50	0	0.00	70.30	5	9,002	0.06%
2020/09/14	5	68.94	2	68.90	70.30	3	8,977	0.03%
2020/09/11	9	67.90	7	69.17	67.00	2	8,950	0.02%
2020/09/10	5	70.64	9	70.49	70.70	-4	8,864	-0.05%
2020/09/09	5	70.00	3	71.20	72.20	2	8,829	0.02%
2020/09/08	8	71.85	1	72.20	71.30	7	8,864	0.08%
2020/09/07	20	70.62	16	70.41	70.10	4	8,900	0.04%
2020/09/04	20	72.00	26	71.84	72.30	-6	8,915	-0.07%
2020/09/03	25	74.58	21	73.43	73.00	4	8,922	0.04%
2020/09/02	0	0.00	15	73.01	73.80	-15	8,792	-0.17%
2020/09/01	1	69.30	0	0.00	69.50	1	8,757	0.01%
2020/08/31	9	70.11	11	70.45	69.90	-2	8,803	-0.02%
2020/08/28	7	71.63	6	72.83	71.80	1	8,850	0.01%
2020/08/27	6	71.92	5	73.58	71.60	1	8,886	0.01%
2020/08/26	33	73.31	19	73.65	74.20	14	8,928	0.16%
2020/08/25	14	71.13	33	70.79	71.60	-19	8,918	-0.21%
2020/08/24	23	67.46	8	68.05	68.00	15	8,830	0.17%
2020/08/21	6	64.28	11.1	64.38	66.30	-5.1	8,793	-0.06%
2020/08/20	19	63.97	7	63.94	61.50	12	8,755	0.14%
2020/08/19	3	66.00	3	64.50	65.10	0	8,734	0.00%
2020/08/18	4	67.40	4	66.93	67.30	0	8,721	0.00%
2020/08/17	3	69.23	0	0.00	68.50	3	8,705	0.03%
2020/08/14	7	68.67	5	68.50	69.40	2	8,736	0.02%
2020/08/13	9	68.83	3	69.33	67.80	6	8,761	0.07%
2020/08/12	5	68.70	13	68.37	67.70	-8	8,783	-0.09%
2020/08/11	1	71.40	3	73.20	71.20	-2	8,773	-0.02%
2020/08/10	5	76.74	8	77.93	75.90	-3	8,829	-0.03%
2020/08/07	10	75.66	3	75.10	77.50	7	8,763	0.08%
2020/08/06	6	72.72	1	74.20	73.10	5	8,760	0.06%
2020/08/05	6	73.97	2	74.20	74.10	4	8,780	0.05%
2020/08/04	4	72.88	1	72.20	72.70	3	8,820	0.03%
2020/08/03	4	75.85	7	76.06	75.00	-3	8,745	-0.03%
2020/07/31	4	76.48	1	76.20	77.40	3	8,712	0.03%
2020/07/30	2	75.85	2	76.00	76.40	0	8,673	0.00%
2020/07/29	3	75.50	4	75.40	76.00	-1	8,610	-0.01%
2020/07/28	18	77.96	12	74.92	74.00	6	8,499	0.07%
2020/07/27	8	78.40	11	79.42	77.50	-3	8,308	-0.04%
2020/07/24	87	85.86	78	86.84	82.40	9	8,022	0.11%
2020/07/23	15	79.14	22	81.12	82.50	-7	7,124	-0.10%
2020/07/22	1	75.00	4	75.00	75.00	-3	6,801	-0.04%
2020/07/21	7	74.71	6	73.52	75.00	1	6,733	0.01%
2020/07/20	1	72.10	2	71.05	73.10	-1	6,595	-0.02%
2020/07/17	0	0.00	3	71.53	70.00	-3	6,525	-0.05%
2020/07/16	3	71.97	3	71.93	72.00	0	6,473	0.00%
2020/07/15	12	72.11	6	74.40	69.80	6	6,398	0.09%
2020/07/14	3	75.33	1	75.50	73.80	2	6,280	0.03%
2020/07/13	13	76.64	16	75.71	77.00	-3	6,213	-0.05%
2020/07/10	17	76.20	3	74.63	74.30	14	6,123	0.23%
2020/07/09	2	74.50	4	75.38	75.30	-2	6,041	-0.03%
2020/07/08	2	74.60	13	74.48	74.30	-11	5,943	-0.19%
2020/07/07	22	75.81	6	77.17	74.70	16	5,787	0.28%
2020/07/06	8	72.41	12	72.10	73.70	-4	5,434	-0.07%
2020/07/03	2	65.20	8	64.58	67.00	-6	5,255	-0.11%
2020/07/02	16	60.97	9	61.34	61.20	7	5,041	0.14%
2020/07/01	7	58.64	3	59.10	59.70	4	4,834	0.08%
2020/06/30	3	58.73	2	58.90	58.90	1	4,705	0.02%
2020/06/29	9	58.11	5	58.54	59.80	4	4,606	0.09%
2020/06/24	15	59.68	47	58.96	56.80	-32	4,380	-0.73%
2020/06/23	30	55.19	17	54.69	55.50	13	3,906	0.33%
2020/06/22	0	0.00	42	54.12	54.70	-42	3,596	-1.17%
2020/06/18	4	48.33	0	0.00	49.35	4	3,452	0.12%
2020/06/17	2	48.13	3	48.00	47.90	-1	3,412	-0.03%
2020/06/16	16	48.43	1	48.85	48.60	15	3,391	0.44%
2020/06/15	13	48.80	1	50.70	47.80	12	3,384	0.35%
2020/06/12	22	47.72	21	49.61	49.65	1	3,323	0.03%
2020/06/11	10	49.68	0	0.00	48.60	10	3,240	0.31%
2020/06/10	0	0.00	20	50.50	50.40	-20	3,179	-0.63%
2020/06/09	36	51.40	9	51.39	51.30	27	3,147	0.86%
2020/06/08	6	52.12	10	52.00	52.50	-4	3,095	-0.13%
2020/06/05	2	51.45	10	51.16	52.00	-8	3,025	-0.26%
2020/06/04	10	50.85	31	50.73	50.50	-21	2,946	-0.71%
2020/06/03	5	49.40	2	49.08	50.10	3	2,824	0.11%
2020/06/02	11	49.82	6	49.58	49.45	5	2,741	0.18%
2020/06/01	30	49.19	22	48.43	50.10	8	2,590	0.31%
2020/05/29	2	45.83	9	45.30	45.55	-7	2,412	-0.29%
2020/05/28	1	44.80	0	0.00	43.95	1	2,355	0.04%
2020/05/27	0	0.00	1	44.30	44.65	-1	2,318	-0.04%
2020/05/26	3	46.30	1	45.40	44.55	2	2,272	0.09%
2020/05/25	2	43.83	1	43.45	44.00	1	2,182	0.05%
2020/05/22	1	42.05	5	42.42	42.65	-4	2,128	-0.19%
2020/05/21	9	43.86	6	42.93	43.05	3	2,096	0.14%
2020/05/20	2	43.10	4	42.36	42.95	-2	2,028	-0.10%
2020/05/19	18	41.63	2	40.90	41.20	16	1,955	0.82%
2020/05/18	3	43.98	2	43.90	43.55	1	1,849	0.05%
2020/05/15	9	41.93	9	42.37	43.00	0	1,701	0.00%
2020/05/14	1	41.30	1	41.60	39.90	0	1,534	0.00%
2020/05/13	0	0.00	3	41.95	42.00	-3	1,460	-0.21%
2020/05/12	1	39.95	0	0.00	40.50	1	1,340	0.07%
2020/05/11	1	38.95	6	38.80	38.45	-5	1,260	-0.40%
2020/05/08	0	0.00	8	35.82	36.00	-8	1,147	-0.70%
2020/05/07	7	35.30	3	35.30	35.25	4	1,113	0.36%
2020/05/06	0	0.00	1	34.35	34.00	-1	1,079	-0.09%
2020/05/04	2	32.90	0	0.00	33.55	2	1,058	0.19%
2020/04/30	2	33.73	0	0.00	33.60	2	1,051	0.19%
2020/04/29	4	33.34	0	0.00	33.15	4	1,031	0.39%
2020/04/28	0	0.00	18	33.48	33.35	-18	1,024	-1.76%
2020/04/27	0	0.00	1	33.45	33.75	-1	1,031	-0.10%
2020/04/24	4	32.68	0	0.00	32.40	4	981	0.41%
2020/04/23	2	32.10	0	0.00	32.15	2	976	0.20%
2020/04/22	8	31.54	1	31.90	32.10	7	981	0.71%
2020/04/21	14	32.64	23	31.73	31.55	-9	973	-0.92%
2020/04/20	1	31.40	0	0.00	32.65	1	952	0.11%
2020/04/17	1	32.85	5	32.70	31.85	-4	948	-0.42%
2020/04/16	2	32.45	2	32.50	32.30	0	922	0.00%
2020/04/15	2	30.93	3	31.05	32.05	-1	890	-0.11%
2020/04/14	2	31.35	2	30.90	31.25	0	865	0.00%
2020/04/13	0	0.00	3	30.25	30.95	-3	802	-0.37%
2020/04/10	2	28.03	0	0.00	28.15	2	767	0.26%
2020/04/09	0	0.00	6	28.39	28.10	-6	775	-0.77%
2020/04/08	0	0.00	1	28.25	28.35	-1	781	-0.13%
2020/04/07	8	27.24	0	0.00	28.20	8	780	1.03%
2020/04/06	1	26.75	0	0.00	26.75	1	773	0.13%
2020/03/31	1	27.30	0	0.00	26.60	1	837	0.12%
2020/03/27	0	0.00	1	29.20	29.50	-1	970	-0.10%
2020/03/26	1	27.70	1	27.30	28.30	0	1,039	0.00%
2020/03/25	2	27.90	0	0.00	27.50	2	1,029	0.19%
2020/03/19	0	0.00	1	24.10	24.05	-1	1,011	-0.10%
2020/03/17	2	27.20	1	27.15	27.15	1	980	0.10%
2020/03/16	1	28.35	0	0.00	28.20	1	983	0.10%
2020/03/13	2	27.30	0	0.00	28.20	2	977	0.20%
2020/03/12	1	30.05	0	0.00	30.25	1	949	0.11%
2020/03/06	0	0.00	1	32.35	32.70	-1	903	-0.11%
2020/03/05	1	32.20	0	0.00	32.40	1	902	0.11%
2020/03/04	3	31.80	1	31.85	31.95	2	907	0.22%
2020/03/03	1	31.75	0	0.00	31.55	1	953	0.10%
2020/02/24	3	32.20	0	0.00	31.95	3	947	0.32%
2020/02/10	1	32.20	0	0.00	32.10	1	987	0.10%
2020/02/03	3	32.00	0	0.00	31.80	3	1,034	0.29%
2020/01/20	2	36.08	2	36.80	36.50	0	1,055	0.00%
2020/01/17	0	0.00	2	36.80	36.80	-2	1,046	-0.19%
2020/01/14	1	36.10	1	36.45	36.05	0	1,037	0.00%
2020/01/13	1	35.80	1	36.15	36.00	0	1,032	0.00%
2020/01/07	3	34.40	3	34.25	34.25	0	1,110	0.00%
2020/01/06	0	0.00	2	34.90	34.65	-2	1,140	-0.18%
2020/01/02	1	36.05	0	0.00	36.30	1	1,114	0.09%
2019/12/31	1	36.15	2	36.40	36.25	-1	1,102	-0.09%
2019/12/30	1	36.30	0	0.00	36.25	1	1,091	0.09%
2019/12/26	6	37.10	4	36.79	36.95	2	1,046	0.19%
2019/12/24	5	36.50	0	0.00	36.90	5	983	0.51%
2019/12/23	1	36.25	10	35.91	36.55	-9	849	-1.06%
2019/12/19	1	34.30	0	0.00	34.15	1	750	0.13%
2019/12/18	1	34.80	0	0.00	34.55	1	749	0.13%
2019/12/17	1	35.40	0	0.00	34.95	1	747	0.13%
2019/12/13	0	0.00	15	34.23	34.50	-15	743	-2.02%
2019/12/12	1	34.70	0	0.00	34.50	1	755	0.13%
2019/12/10	0	0.00	1	34.50	34.55	-1	765	-0.13%
2019/11/29	0	0.00	1	33.90	33.90	-1	773	-0.13%
2019/11/28	17	34.83	25	34.90	34.75	-8	761	-1.05%
2019/11/22	5	33.70	0	0.00	33.70	5	689	0.73%
2019/11/13	0	0.00	1	33.10	33.15	-1	664	-0.15%
2019/11/11	1	34.45	0	0.00	33.90	1	638	0.16%
2019/11/06	1	34.90	0	0.00	35.00	1	614	0.16%
2019/11/05	1	35.65	0	0.00	35.45	1	601	0.17%
2019/11/04	4	36.31	1	36.65	36.00	3	589	0.51%
2019/11/01	2	36.43	2	36.50	36.45	0	577	0.00%
2019/10/31	0	0.00	1	35.90	35.90	-1	563	-0.18%
2019/10/30	2	35.68	0	0.00	35.60	2	547	0.37%
2019/10/29	1	36.15	0	0.00	36.15	1	527	0.19%
2019/10/28	0	0.00	1	35.70	35.65	-1	486	-0.21%
2019/10/25	15	35.69	0	0.00	35.25	15	480	3.12%
2019/10/21	1	34.60	0	0.00	35.00	1	457	0.22%
2019/10/18	0	0.00	15	34.83	35.05	-15	452	-3.31%
2019/10/17	0	0.00	1	34.90	35.00	-1	443	-0.23%
2019/10/16	16	35.99	1	35.95	34.60	15	439	3.41%
2019/10/15	2	34.75	1	34.90	35.00	1	380	0.26%
2019/10/14	0	0.00	3	34.52	35.15	-3	358	-0.84%
2019/10/01	0	0.00	1	32.40	32.15	-1	386	-0.26%
2019/09/26	1	33.05	0	0.00	33.05	1	386	0.26%
2019/09/24	1	33.50	0	0.00	33.55	1	396	0.25%
2019/09/19	1	33.60	0	0.00	33.55	1	385	0.26%
2019/09/18	1	33.85	0	0.00	33.65	1	382	0.26%
2019/09/11	0	0.00	1	32.80	32.85	-1	332	-0.30%
2019/09/10	4	31.60	0	0.00	31.90	4	320	1.25%
2019/09/05	0	0.00	5	32.05	32.60	-5	313	-1.60%
2019/09/02	1	31.75	1	32.15	32.05	0	304	0.00%
2019/08/29	0	0.00	1	32.00	31.90	-1	302	-0.33%
2019/08/27	0	0.00	1	31.90	31.50	-1	303	-0.33%
2019/08/26	1	30.40	0	0.00	30.80	1	305	0.33%
2019/08/22	1	31.60	0	0.00	31.65	1	308	0.32%
2019/08/13	0	0.00	1	30.30	30.35	-1	348	-0.29%
2019/07/24	0	0.00	1	32.85	33.00	-1	987	-0.10%
2019/07/17	1	32.55	0	0.00	32.50	1	1,325	0.08%
2019/07/15	0	0.00	2	32.75	32.60	-2	1,388	-0.14%
2019/07/12	1	35.20	1	35.65	35.35	0	1,376	0.00%
2019/07/11	3	34.93	1	35.20	35.30	2	1,357	0.15%
2019/07/01	0	0.00	1	33.60	33.65	-1	1,432	-0.07%
2019/06/21	1	33.10	0	0.00	33.10	1	1,456	0.07%
2019/06/19	0	0.00	1	33.10	33.10	-1	1,457	-0.07%
2019/06/03	0	0.00	1	32.50	32.60	-1	1,512	-0.07%
2019/05/24	1	32.40	0	0.00	32.20	1	1,586	0.06%
2019/05/20	1	33.50	0	0.00	33.00	1	1,621	0.06%
2019/05/16	2	35.43	0	0.00	34.85	2	1,699	0.12%
2019/05/15	0	0.00	1	36.10	36.10	-1	1,790	-0.06%
2019/05/14	3	35.72	0	0.00	35.65	3	1,832	0.16%
2019/05/13	3	36.37	0	0.00	36.35	3	1,816	0.17%
2019/05/10	4	38.29	4	37.85	37.85	0	1,788	0.00%
2019/05/08	0	0.00	7	38.15	38.40	-7	1,684	-0.42%
2019/05/07	2	36.70	7	37.15	38.95	-5	1,629	-0.31%
2019/05/06	1	36.75	0	0.00	36.55	1	1,550	0.06%
2019/05/02	0	0.00	15	35.95	35.95	-15	1,456	-1.03%
2019/04/30	1	36.10	0	0.00	36.30	1	1,460	0.07%
2019/04/29	3	35.80	4	35.83	35.65	-1	1,500	-0.07%
2019/04/25	1	37.60	6	38.17	38.20	-5	1,479	-0.34%
2019/04/24	24	37.81	5	37.95	37.35	19	1,400	1.36%
2019/04/23	0	0.00	19	36.20	36.25	-19	1,284	-1.48%
2019/04/22	19	36.67	2	36.33	36.60	17	1,277	1.33%
2019/04/18	1	35.00	0	0.00	34.80	1	1,226	0.08%
2019/04/16	0	0.00	2	35.20	35.25	-2	1,247	-0.16%
2019/04/11	1	35.80	0	0.00	35.40	1	1,425	0.07%
2019/04/10	0	0.00	1	36.70	36.70	-1	1,416	-0.07%
2019/04/08	1	37.25	1	36.65	36.35	0	1,454	0.00%
2019/04/03	2	35.93	5	36.41	36.80	-3	1,424	-0.21%
2019/04/02	0	0.00	66	35.25	35.55	-66	1,385	-4.76%
2019/04/01	0	0.00	1	35.05	34.95	-1	1,377	-0.07%
2019/03/27	0	0.00	10	35.50	35.65	-10	1,369	-0.73%
2019/03/25	0	0.00	10	34.30	34.65	-10	1,358	-0.74%
2019/03/19	3	35.10	0	0.00	35.00	3	1,349	0.22%
2019/03/15	1	34.70	0	0.00	34.90	1	1,346	0.07%
2019/03/13	10	34.20	0	0.00	34.20	10	1,349	0.74%
2019/03/12	1	34.70	0	0.00	34.70	1	1,351	0.07%
2019/03/11	0	0.00	5	35.30	35.20	-5	1,361	-0.37%
2019/03/08	2	34.65	0	0.00	35.20	2	1,412	0.14%
2019/03/07	12	35.86	0	0.00	34.95	12	1,425	0.84%
2019/03/06	1	36.60	2	36.75	36.60	-1	1,478	-0.07%
2019/03/05	1	36.10	1	36.40	36.15	0	1,472	0.00%
2019/03/04	1	35.90	0	0.00	35.80	1	1,485	0.07%
2019/02/26	1	35.90	2	36.25	35.90	-1	1,546	-0.06%
2019/02/25	1	35.45	0	0.00	35.45	1	1,533	0.07%
2019/02/22	1	36.00	2	36.20	35.90	-1	1,522	-0.07%
2019/02/20	1	36.80	3	37.10	36.15	-2	1,506	-0.13%
2019/02/19	1	36.25	0	0.00	36.20	1	1,478	0.07%
2019/02/18	1	36.00	2	36.40	36.20	-1	1,467	-0.07%
2019/02/15	1	36.55	0	0.00	36.45	1	1,443	0.07%
2019/02/14	2	35.60	10	36.00	36.50	-8	1,353	-0.59%
2019/02/13	0	0.00	11	34.95	35.20	-11	1,250	-0.88%
2019/02/12	1	33.80	0	0.00	33.60	1	1,196	0.08%
2019/02/11	0	0.00	9	33.60	33.70	-9	1,190	-0.76%
2019/01/30	82	35.11	7	34.68	34.60	75	1,175	6.38%
2019/01/28	4	33.50	0	0.00	33.90	4	1,047	0.38%
2019/01/24	0	0.00	1	32.90	33.00	-1	994	-0.10%
2019/01/23	0	0.00	10	33.20	33.25	-10	995	-1.00%
2019/01/21	12	33.98	0	0.00	33.60	12	980	1.22%
2019/01/18	1	33.35	1	32.95	33.55	0	939	0.00%
2019/01/17	6	32.83	1	33.35	32.55	5	911	0.55%
2019/01/16	0	0.00	2	33.13	33.00	-2	881	-0.23%
2019/01/15	0	0.00	1	32.45	32.55	-1	839	-0.12%
2019/01/11	1	31.20	2	31.80	31.45	-1	817	-0.12%
2019/01/10	1	32.10	0	0.00	31.95	1	806	0.12%
2019/01/09	1	32.60	0	0.00	32.55	1	801	0.12%
2019/01/08	2	33.28	0	0.00	33.20	2	790	0.25%
2019/01/07	3	35.25	5	34.58	34.10	-2	773	-0.26%
2019/01/04	0	0.00	1	33.45	33.45	-1	676	-0.15%
2019/01/03	0	0.00	1	32.10	31.80	-1	629	-0.16%
2019/01/02	1	31.00	0	0.00	31.80	1	615	0.16%
2018/12/28	10	30.40	4	31.24	31.60	6	610	0.98%
2018/12/26	1	29.30	0	0.00	29.60	1	569	0.18%
2018/12/05	1	32.20	0	0.00	31.75	1	575	0.17%
2018/12/03	1	33.80	2	33.20	34.00	-1	574	-0.17%
2018/11/30	0	0.00	1	32.65	32.65	-1	522	-0.19%
2018/11/29	1	32.30	3	32.53	31.85	-2	507	-0.39%
2018/11/26	1	30.50	1	30.30	31.00	0	407	0.00%
2018/11/23	0	0.00	1	28.85	29.30	-1	356	-0.28%
2018/11/13	1	26.75	0	0.00	27.00	1	425	0.24%
2018/11/12	1	27.20	0	0.00	27.20	1	427	0.23%
2018/11/06	0	0.00	2	26.75	26.85	-2	501	-0.40%
2018/11/05	2	26.70	0	0.00	26.95	2	505	0.40%
2018/10/16	0	0.00	1	26.15	26.30	-1	833	-0.12%
2018/10/09	2	28.85	3	28.70	28.65	-1	998	-0.10%
2018/10/08	1	29.00	0	0.00	29.20	1	1,042	0.10%
2018/10/01	0	0.00	1	31.45	31.55	-1	1,093	-0.09%
2018/09/26	3	30.90	0	0.00	30.90	3	1,092	0.27%
2018/09/19	1	30.90	0	0.00	30.75	1	1,088	0.09%
2018/09/17	2	31.40	0	0.00	31.35	2	1,086	0.18%
2018/09/12	0	0.00	5	31.15	31.05	-5	1,076	-0.46%
2018/09/10	1	30.20	0	0.00	30.05	1	1,072	0.09%
2018/09/07	2	31.03	0	0.00	31.10	2	1,063	0.19%
2018/09/03	1	33.35	0	0.00	33.30	1	1,047	0.10%
2018/08/31	1	34.00	0	0.00	34.50	1	1,039	0.10%
2018/08/23	1	36.00	0	0.00	36.00	1	1,071	0.09%
2018/08/16	2	36.05	0	0.00	35.70	2	1,046	0.19%
2018/08/15	3	37.00	1	37.10	36.65	2	1,037	0.19%
2018/08/14	2	36.65	1	37.35	37.35	1	1,027	0.10%
2018/08/09	6	36.01	5	36.30	36.00	1	967	0.10%
2018/08/08	11	37.35	10	37.09	36.80	1	950	0.11%
2018/08/07	1	37.15	0	0.00	37.10	1	921	0.11%
2018/08/06	1	37.70	0	0.00	37.90	1	912	0.11%
2018/07/31	2	36.85	3	37.77	38.50	-1	859	-0.12%
2018/07/30	1	37.55	0	0.00	36.10	1	827	0.12%
2018/07/26	1	38.70	2	38.33	38.45	-1	798	-0.13%
2018/07/25	1	39.55	12	39.23	38.55	-11	775	-1.42%
2018/07/24	0	0.00	10	38.30	37.90	-10	711	-1.41%
2018/07/20	0	0.00	1	36.90	37.25	-1	621	-0.16%
2018/07/18	0	0.00	1	37.40	37.50	-1	560	-0.18%
2018/07/17	1	36.75	0	0.00	35.80	1	519	0.19%
2018/07/16	0	0.00	12	36.08	36.35	-12	437	-2.74%
2018/07/13	1	34.45	1	34.50	34.65	0	390	0.00%
2018/07/12	0	0.00	1	32.65	32.70	-1	355	-0.28%
2018/07/11	0	0.00	2	31.80	31.75	-2	348	-0.57%
2018/06/11	1	33.75	0	0.00	33.90	1	359	0.28%
2018/06/08	1	34.05	1	34.75	34.00	0	359	0.00%
2018/06/07	0	0.00	1	34.50	34.00	-1	357	-0.28%
2018/06/06	0	0.00	2	34.25	34.45	-2	349	-0.57%
2018/06/04	1	33.40	0	0.00	33.40	1	338	0.30%
2018/06/01	1	34.05	2	34.80	34.10	-1	333	-0.30%
2018/05/31	0	0.00	1	34.45	34.45	-1	306	-0.33%
2018/05/24	1	30.40	0	0.00	30.50	1	260	0.38%
2018/05/11	0	0.00	8	30.29	30.10	-8	328	-2.43%
2018/05/07	0	0.00	1	31.20	31.20	-1	355	-0.28%
2018/05/04	1	31.30	0	0.00	31.40	1	358	0.28%
2018/04/24	0	0.00	3	29.00	29.20	-3	454	-0.66%
2018/04/17	0	0.00	1	31.80	31.80	-1	484	-0.21%
2018/04/09	3	32.35	0	0.00	32.05	3	529	0.57%
2018/04/02	1	32.85	0	0.00	33.15	1	524	0.19%
2018/03/31	0	0.00	1	32.80	32.95	-1	522	-0.19%
2018/03/30	0	0.00	1	32.95	32.85	-1	525	-0.19%
2018/03/28	6	33.42	0	0.00	33.30	6	518	1.16%
2018/03/21	1	34.80	0	0.00	34.75	1	535	0.19%
2018/03/14	1	35.25	0	0.00	35.20	1	569	0.18%
2018/03/12	0	0.00	4	34.55	34.60	-4	571	-0.70%
2018/03/08	2	34.35	0	0.00	34.20	2	599	0.33%
2018/02/27	1	34.90	0	0.00	34.50	1	694	0.14%
2018/02/23	0	0.00	1	34.70	34.60	-1	707	-0.14%
2018/02/12	2	33.95	0	0.00	33.40	2	724	0.28%
2018/02/06	2	34.00	0	0.00	34.20	2	800	0.25%
2018/02/02	0	0.00	1	37.95	37.50	-1	904	-0.11%
2018/01/31	1	37.35	0	0.00	37.60	1	983	0.10%
2018/01/26	0	0.00	1	37.50	37.75	-1	1,071	-0.09%
2018/01/25	0	0.00	1	37.90	37.60	-1	1,086	-0.09%
2018/01/22	2	38.80	0	0.00	38.70	2	1,149	0.17%
2018/01/18	0	0.00	1	38.00	37.60	-1	1,345	-0.07%
2018/01/17	0	0.00	2	37.85	37.75	-2	1,356	-0.15%
2018/01/15	0	0.00	2	37.65	37.85	-2	1,395	-0.14%
2018/01/12	1	36.45	0	0.00	36.45	1	1,450	0.07%
2018/01/11	1	36.30	0	0.00	36.30	1	1,519	0.07%
2018/01/04	0	0.00	1	37.15	38.55	-1	1,774	-0.06%
2018/01/02	2	36.80	0	0.00	36.80	2	1,794	0.11%