創惟 (6104)-元大-草屯券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	173.50	25	176.58	175.00	-24	5,898	-0.41%
2025/01/20	4	171.13	6	170.25	171.00	-2	5,877	-0.03%
2025/01/17	2	169.25	4	172.63	171.00	-2	5,946	-0.03%
2025/01/16	6	162.17	5	162.00	168.00	1	5,990	0.02%
2025/01/15	13	155.57	8	157.50	161.00	5	6,104	0.08%
2025/01/13	0	147.50	0	0.00	145.50	0	6,153	0.00%
2025/01/03	0	164.50	0	0.00	159.50	0	6,776	0.00%
2024/12/30	7	166.36	6	165.67	165.00	1	7,174	0.01%
2024/12/27	17	175.11	7	171.64	171.50	10	7,232	0.14%
2024/12/26	2	175.00	5	176.10	177.00	-3	6,970	-0.04%
2024/12/25	25	174.40	6	174.83	172.50	19	7,199	0.26%
2024/12/24	15	172.90	9.1	174.12	169.50	5.9	7,711	0.08%
2024/12/23	1	168.00	0	0.00	170.50	1	7,817	0.01%
2024/12/13	0	0.00	3	165.50	166.00	-3	9,514	-0.03%
2024/12/12	1.1	171.44	2	173.00	171.50	-0.9	9,912	-0.01%
2024/12/10	1	170.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	0	0.00	0.1	180.01	178.00	-0.1	10,160	0.00%
2024/12/06	0	176.00	0	0.00	181.00	0	10,216	0.00%
2024/12/05	46	176.46	35	177.21	178.00	11	10,185	0.11%
2024/12/04	20	162.98	27	165.78	171.00	-7	9,472	-0.07%
2024/12/03	10	154.60	15	155.53	155.50	-5	9,089	-0.06%
2024/12/02	4	149.38	4	151.13	148.00	0	8,854	0.00%
2024/11/29	0	0.00	1	137.50	147.00	-1	8,814	-0.01%
2024/11/27	1	134.50	0	0.00	131.50	1	8,765	0.01%
2024/11/26	8	149.25	8	147.94	143.50	0	8,650	0.00%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/21	2	130.50	0	0.00	129.50	2	8,385	0.02%
2024/11/20	2	131.99	2	133.50	131.50	0	8,423	0.00%
2024/11/18	1	129.50	0	0.00	128.00	1	8,470	0.01%
2024/11/15	1	135.51	1	139.50	135.50	0	8,437	0.00%
2024/11/14	1	136.50	1	140.50	136.50	0	8,426	0.00%
2024/11/13	0.1	141.00	0	0.00	141.00	0.1	8,398	0.00%
2024/11/12	0	0.00	1	142.00	142.00	-1	8,413	-0.01%
2024/11/08	5.1	146.55	7	147.71	145.00	-1.9	8,396	-0.02%
2024/11/07	0	0.00	4	152.38	154.00	-4	8,316	-0.05%
2024/11/06	1	152.00	2	151.50	152.00	-1	8,285	-0.01%
2024/11/05	0	0.00	0.4	149.50	149.00	-0.4	8,226	0.00%
2024/11/04	1	143.50	1	144.50	147.50	0	8,235	0.00%
2024/11/01	3	144.00	2	146.00	144.00	1	8,196	0.01%
2024/10/30	18	148.06	18	147.92	147.50	0	8,168	0.00%
2024/10/29	4.1	141.63	4	142.62	142.00	0.1	8,094	0.00%
2024/10/28	3	147.17	4	146.75	144.00	-1	8,026	-0.01%
2024/10/25	2	146.75	1	144.00	145.00	1	7,945	0.01%
2024/10/24	8	149.38	3	150.33	147.50	5	7,867	0.06%
2024/10/23	16	156.19	19	157.53	160.00	-3	7,683	-0.04%
2024/10/22	14	155.79	13	155.85	153.00	1	7,428	0.01%
2024/10/21	9	149.50	9	149.61	150.50	0	7,190	0.00%
2024/10/18	5.1	142.59	5	142.40	143.50	0.1	7,089	0.00%
2024/10/17	2	147.25	2	149.25	143.50	0	6,998	0.00%
2024/10/16	2	146.50	3	147.50	146.00	-1	6,945	-0.01%
2024/10/15	2	149.50	3	151.15	147.50	-1	6,930	-0.01%
2024/10/14	12	148.79	12	149.13	150.50	0	6,853	0.00%
2024/10/11	3	147.83	5	149.50	148.50	-2	6,580	-0.03%
2024/10/09	9	149.56	12	150.33	146.50	-3	6,506	-0.05%
2024/10/08	6	149.67	4	150.75	149.00	2	6,433	0.03%
2024/10/07	10	151.30	9	152.06	152.50	1	6,345	0.02%
2024/10/04	2.1	149.21	12	149.75	151.50	-9.9	6,182	-0.16%
2024/10/01	6	145.67	6	145.00	152.00	0	6,059	0.00%
2024/09/30	21	148.79	20	149.13	148.00	1	5,856	0.02%
2024/09/27	44	152.40	40	151.39	146.00	4	5,565	0.07%
2024/09/26	52.1	153.19	43	154.44	149.50	9.1	5,141	0.18%
2024/09/25	11	144.32	13.7	145.85	149.50	-2.7	4,491	-0.06%
2024/09/24	33.5	136.64	32	137.14	136.00	1.5	4,108	0.04%
2024/09/23	13	139.42	11	138.91	138.00	2	3,905	0.05%
2024/09/20	40.1	145.28	62	145.15	138.50	-22	3,713	-0.59%
2024/09/19	6	132.25	15.3	132.99	139.00	-9.3	2,988	-0.31%
2024/09/18	13	128.96	8	127.38	126.50	5	2,689	0.19%
2024/09/16	20	131.78	22	131.91	135.00	-2	2,462	-0.08%
2024/09/13	24	130.17	24	129.33	131.50	0	2,256	0.00%
2024/09/12	4	120.00	12.3	124.89	126.50	-8.3	1,845	-0.45%
2024/09/11	0	0.00	0.1	115.00	115.00	-0.1	1,681	-0.01%
2024/09/10	4.3	117.18	3	117.83	114.00	1.3	1,642	0.08%
2024/09/09	1	117.00	2	116.75	116.50	-1	1,559	-0.06%
2024/09/06	1	110.00	1	110.50	109.00	0	1,546	0.00%
2024/09/05	2	110.50	1	113.00	109.00	1	1,535	0.07%
2024/09/04	0	106.50	2	106.00	106.00	-2	1,508	-0.13%
2024/09/03	0.3	111.60	0	0.00	111.00	0.3	1,475	0.02%
2024/09/02	6	116.17	14	117.46	114.50	-8	1,445	-0.55%
2024/08/30	0	0.00	12.1	119.28	115.00	-12.1	1,376	-0.88%
2024/08/29	0	0.00	7.1	114.42	116.50	-7.1	1,280	-0.55%
2024/08/28	0	0.00	8	112.56	111.50	-8	1,241	-0.64%
2024/08/27	0.1	111.50	3	111.67	112.00	-2.9	1,230	-0.24%
2024/08/26	0	0.00	7	110.21	110.50	-7	1,212	-0.58%
2024/08/22	1	112.00	6.4	110.77	109.00	-5.4	1,189	-0.46%
2024/08/21	1	109.00	0	0.00	107.50	1	1,137	0.09%
2024/08/20	2	108.00	20	106.65	109.00	-18	1,115	-1.61%
2024/08/19	1	99.60	2	101.00	102.50	-1	1,026	-0.10%
2024/08/16	2	98.00	2	99.30	99.30	0	1,020	0.00%
2024/08/15	2	98.00	2	97.50	98.30	0	1,030	0.00%
2024/08/13	0	0.00	1	96.00	96.00	-1	1,015	-0.10%
2024/08/12	3	89.50	1	88.00	90.00	2	994	0.20%
2024/08/08	1	83.50	5	85.12	84.20	-4	975	-0.41%
2024/08/07	1	80.40	0	0.00	80.40	1	951	0.11%
2024/08/06	6	74.20	1	73.40	73.10	5	947	0.53%
2024/08/05	1.2	79.32	0.5	79.50	79.30	0.7	913	0.08%
2024/08/02	1	89.00	1	88.10	88.10	0	905	0.00%
2024/08/01	2	92.05	0	0.00	92.70	2	898	0.22%
2024/07/31	1	91.00	3	91.00	90.30	-2	897	-0.22%
2024/07/30	3.3	89.94	0	0.00	90.20	3.3	898	0.37%
2024/07/29	4	92.58	4	91.33	91.00	0	891	0.00%
2024/07/26	5.3	94.41	1	94.30	94.10	4.3	883	0.49%
2024/07/22	5	96.54	4	95.70	95.70	1	877	0.11%
2024/07/19	2	99.95	0	0.00	99.80	2	866	0.23%
2024/07/17	3	106.50	3.1	105.34	105.50	-0.1	847	-0.01%
2024/07/16	0	0.00	1	104.00	106.00	-1	828	-0.12%
2024/07/12	2	102.50	2	102.50	102.50	0	810	0.00%
2024/07/11	3	103.17	0	103.50	103.00	3	813	0.37%
2024/07/10	1	103.01	3.2	103.00	103.50	-2.2	839	-0.26%
2024/07/09	3	99.40	0	0.00	99.60	3	853	0.35%
2024/07/08	4	102.00	0.4	102.19	101.50	3.6	845	0.43%
2024/07/05	0	0.00	3	101.83	102.00	-3	862	-0.35%
2024/07/03	2	100.00	1	100.50	100.50	1	860	0.12%
2024/07/02	2	98.85	3	98.43	98.30	-1	861	-0.12%
2024/07/01	4	100.25	5	99.40	99.00	-1	865	-0.12%
2024/06/28	1	101.00	0	0.00	100.50	1	871	0.11%
2024/06/27	4	99.23	0	0.00	99.00	4	891	0.45%
2024/06/26	1.1	99.81	1	100.00	99.90	0.1	895	0.01%
2024/06/25	5	99.92	0	0.00	99.80	5	902	0.55%
2024/06/24	0	0.00	0.1	103.50	101.50	-0.1	898	-0.01%
2024/06/21	1	103.00	2	103.25	103.00	-1	911	-0.11%
2024/06/20	0	104.50	2	104.00	104.50	-2	917	-0.22%
2024/06/19	2	104.25	5	104.50	103.00	-3	919	-0.33%
2024/06/18	3	103.50	0	0.00	102.50	3	917	0.33%
2024/06/17	9	103.94	0	0.00	104.50	9	905	0.99%
2024/06/14	8	103.94	7.2	103.57	104.00	0.9	920	0.09%
2024/06/13	10.1	104.42	5	104.80	104.00	5.1	911	0.56%
2024/06/12	2	101.00	0	0.00	99.40	2	845	0.24%
2024/06/07	0.1	99.80	1	98.30	100.00	-1	883	-0.11%
2024/06/06	3	96.50	3	96.30	96.30	0	895	0.00%
2024/06/05	5	99.06	3	98.60	98.60	2	911	0.22%
2024/06/04	1	99.50	2	100.20	100.00	-1	956	-0.10%
2024/06/03	1	99.80	2	98.85	99.60	-1	995	-0.10%
2024/05/31	2	99.00	0	0.00	99.00	2	1,024	0.20%
2024/05/29	0.1	101.00	0	0.00	101.00	0.1	1,126	0.01%
2024/05/28	3.1	102.15	2	101.50	101.00	1.1	1,148	0.10%
2024/05/24	3	98.40	0	0.00	99.90	3	1,314	0.23%
2024/05/23	3	98.50	2	98.05	98.00	1	1,632	0.06%
2024/05/22	0	0.00	1	101.00	99.40	-1	1,917	-0.05%
2024/05/21	0.1	101.50	0	0.00	101.50	0.1	1,925	0.01%
2024/05/20	1	96.40	8	100.69	98.90	-7	1,919	-0.36%
2024/05/17	0	0.00	1	96.60	96.00	-1	1,924	-0.05%
2024/05/16	1.1	95.92	0	0.00	95.80	1.1	1,970	0.05%
2024/05/15	2	96.40	0	0.00	96.50	2	2,043	0.10%
2024/05/14	0	96.30	3	95.90	95.80	-3	2,087	-0.14%
2024/05/10	0	0.00	1	94.70	93.60	-1	2,128	-0.05%
2024/05/09	1.1	95.21	0	0.00	94.60	1.1	2,136	0.05%
2024/05/08	1	96.20	0	0.00	96.20	1	2,168	0.05%
2024/05/07	2	95.50	2	95.70	95.70	0	2,174	0.00%
2024/05/06	1	95.70	1	95.60	95.10	0	2,180	0.00%
2024/05/03	1	96.10	0	0.00	95.60	1	2,191	0.05%
2024/05/02	3	96.40	0	0.00	96.90	3	2,196	0.14%
2024/04/26	3	93.47	1	94.20	93.80	2	2,251	0.09%
2024/04/25	0	0.00	1	94.10	93.10	-1	2,269	-0.04%
2024/04/24	1	94.10	0	0.00	94.70	1	2,290	0.04%
2024/04/23	0.2	92.22	0	0.00	92.30	0.2	2,342	0.01%
2024/04/19	1	93.60	1.3	94.30	93.50	-0.3	2,357	-0.01%
2024/04/18	0	0.00	1	97.20	96.80	-1	2,361	-0.04%
2024/04/16	5.2	94.38	3.4	93.99	94.00	1.8	2,384	0.08%
2024/04/15	5.2	98.80	13	100.00	98.00	-7.9	2,372	-0.33%
2024/04/12	2	103.50	1	104.00	103.50	1	2,363	0.04%
2024/04/11	5.1	103.49	0	0.00	103.00	5.1	2,379	0.22%
2024/04/10	1	107.50	1	108.00	108.00	0	2,368	0.00%
2024/04/09	0	0.00	1	108.00	106.50	-1	2,391	-0.04%
2024/04/08	2	108.00	0	0.00	108.00	2	2,408	0.08%
2024/04/03	2	109.25	2.1	109.71	110.00	-0.1	2,418	0.00%
2024/04/02	0	110.50	0	0.00	110.50	0	2,429	0.00%
2024/04/01	3	109.83	3	110.67	111.00	0	2,457	0.00%
2024/03/29	1.1	107.02	1	107.00	107.00	0.1	2,479	0.00%
2024/03/28	2	108.00	11	107.55	108.00	-9	2,525	-0.36%
2024/03/26	1.1	107.14	4	108.75	108.00	-2.9	2,542	-0.11%
2024/03/25	12	110.50	0	0.00	110.50	12	2,544	0.47%
2024/03/22	1	108.00	1	108.00	109.00	0	2,555	0.00%
2024/03/20	2	108.50	1	106.50	106.50	1	2,580	0.04%
2024/03/19	1.1	107.61	0	0.00	108.50	1.1	2,619	0.04%
2024/03/18	3	106.50	0	0.00	107.00	3	2,755	0.11%
2024/03/15	4	105.63	0	0.00	105.50	4	2,787	0.14%
2024/03/14	4	107.25	2	108.00	107.00	2	2,793	0.07%
2024/03/13	1.1	105.73	1	107.50	105.50	0.1	2,804	0.00%
2024/03/12	5	108.91	1	109.50	108.50	4	2,818	0.14%
2024/03/11	4	108.75	1.2	108.75	108.50	2.8	2,862	0.10%
2024/03/08	5	109.70	9	108.00	108.00	-4	2,890	-0.14%
2024/03/07	5	113.70	40	114.08	112.00	-35	2,910	-1.20%
2024/03/06	12	118.13	10	117.75	117.00	2	2,930	0.07%
2024/03/05	7	119.00	10	119.40	120.50	-3	2,987	-0.10%
2024/03/04	4	123.13	6	123.08	120.50	-2	3,162	-0.06%
2024/03/01	1	121.50	3	122.33	122.00	-2	3,233	-0.06%
2024/02/29	38.2	121.69	22	121.82	121.00	16.2	3,326	0.49%
2024/02/27	10	124.90	7.2	122.74	123.00	2.8	3,643	0.08%
2024/02/26	12	128.58	19.8	129.78	127.50	-7.8	3,764	-0.21%
2024/02/23	9	123.83	25	123.00	125.00	-16	3,675	-0.44%
2024/02/22	5	114.30	3	114.00	114.50	2	3,461	0.06%
2024/02/21	1.1	115.55	1	116.00	115.50	0.1	3,593	0.00%
2024/02/20	16	115.13	5	116.70	115.00	11	3,646	0.30%
2024/02/19	7	115.71	5	117.20	115.50	2	3,689	0.05%
2024/02/16	2	116.50	4	117.13	118.50	-2	3,815	-0.05%
2024/02/15	2	111.75	7	112.21	113.50	-5	3,787	-0.13%
2024/02/05	0	0.00	1	110.50	108.00	-1	3,759	-0.03%