創惟 (6104)-元大-草屯券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
6,668張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	7	144.50	9	145.06	146.00	-2	4,098	-0.05%
2025/05/07	8	140.06	9	138.89	138.50	-1	3,996	-0.03%
2025/05/06	2	140.25	3	139.50	138.00	-1	3,963	-0.02%
2025/05/05	6	138.42	7	138.21	137.50	-1	3,933	-0.03%
2025/05/02	7	145.92	3	143.67	142.00	4	3,873	0.10%
2025/04/30	4	141.87	5.1	140.78	140.00	-1.1	3,917	-0.03%
2025/04/29	29	142.41	28	142.64	144.00	1	3,995	0.03%
2025/04/28	7.1	146.35	6	146.08	141.50	1.1	3,931	0.03%
2025/04/25	10	138.15	16	139.89	144.50	-6	3,845	-0.16%
2025/04/24	19	129.39	8	128.37	131.50	11	3,900	0.28%
2025/04/23	3	125.01	7.4	124.78	128.50	-4.4	3,922	-0.11%
2025/04/22	4.1	117.46	7	117.50	117.00	-2.9	4,010	-0.07%
2025/04/21	3	118.67	1	124.00	114.50	2	3,949	0.05%
2025/04/18	3	128.00	1	124.50	124.00	2	3,927	0.05%
2025/04/17	5.2	125.63	6	126.17	125.50	-0.9	3,885	-0.02%
2025/04/16	5	129.60	3.4	129.12	125.50	1.6	3,838	0.04%
2025/04/15	1.1	125.50	3	128.00	130.00	-1.9	3,762	-0.05%
2025/04/14	3	119.18	9	120.44	118.50	-6	3,717	-0.16%
2025/04/11	2.1	113.49	12	112.58	113.00	-9.9	3,607	-0.27%
2025/04/10	2.1	122.57	3	124.00	125.00	-0.9	3,526	-0.03%
2025/04/09	6	117.00	0	0.00	117.00	6	3,448	0.17%
2025/04/08	0.1	130.00	0	0.00	130.00	0.1	3,449	0.00%
2025/04/07	0.1	144.00	0	0.00	144.00	0.1	3,596	0.00%
2025/04/02	1	155.50	0	0.00	160.00	1	4,156	0.02%
2025/04/01	9	152.17	3	152.50	152.00	6	4,317	0.14%
2025/03/31	7	150.43	2	149.50	151.50	5	4,400	0.11%
2025/03/28	1	153.50	1	154.00	151.00	0	4,623	0.00%
2025/03/27	0	162.00	0	161.00	161.00	0	4,616	0.00%
2025/03/26	6.2	165.76	0	0.00	165.00	6.2	4,643	0.13%
2025/03/25	1.1	164.02	1	164.50	163.50	0.1	4,618	0.00%
2025/03/24	1.2	161.92	0	0.00	161.00	1.2	4,613	0.03%
2025/03/21	1.1	163.09	1	164.50	165.00	0.1	4,607	0.00%
2025/03/20	3	159.83	5.4	161.76	164.00	-2.4	4,611	-0.05%
2025/03/19	0	0.00	2	157.75	158.00	-2	4,591	-0.04%
2025/03/18	3.4	155.27	2	155.00	154.00	1.4	4,550	0.03%
2025/03/17	2	152.50	3	155.00	156.00	-1	4,522	-0.02%
2025/03/14	6	145.00	5	143.60	147.50	1	4,486	0.02%
2025/03/13	4	144.63	5	143.00	142.00	-1	4,454	-0.02%
2025/03/12	21	148.19	20	148.70	147.00	1	4,409	0.02%
2025/03/11	1	149.45	2	148.75	151.00	-1	5,077	-0.02%
2025/03/10	3	161.00	2	162.75	157.00	1	5,435	0.02%
2025/03/07	1	170.00	0	0.00	165.50	1	5,641	0.02%
2025/03/06	3	178.00	3	175.00	173.50	0	5,708	0.00%
2025/03/05	0	0.00	2	176.00	179.00	-2	5,754	-0.03%
2025/03/04	1	154.00	1	156.00	170.00	0	5,767	0.00%
2025/03/03	1	169.50	0	0.00	166.00	1	5,838	0.02%
2025/02/27	1	167.00	0	0.00	166.00	1	6,074	0.02%
2025/02/26	0.1	172.00	0	0.00	172.00	0.1	6,039	0.00%
2025/02/25	6	178.25	6	177.00	175.00	0	6,003	0.00%
2025/02/24	4	177.50	2	176.75	178.00	2	5,918	0.03%
2025/02/21	2	166.75	2	168.50	166.50	0	5,807	0.00%
2025/02/20	4	174.00	3	171.17	167.50	1	5,825	0.02%
2025/02/19	3	178.33	4	179.00	176.50	-1	5,792	-0.02%
2025/02/18	9	179.24	9	181.22	182.50	0	5,716	0.00%
2025/02/17	0	0.00	1	185.00	185.00	-1	5,546	-0.02%
2025/02/11	0	0.00	1	178.00	179.00	-1	5,680	-0.02%
2025/01/22	1	173.50	25	176.58	175.00	-24	5,898	-0.41%
2025/01/20	4	171.13	6	170.25	171.00	-2	5,877	-0.03%
2025/01/17	2	169.25	4	172.63	171.00	-2	5,946	-0.03%
2025/01/16	6	162.17	5	162.00	168.00	1	5,990	0.02%
2025/01/15	13	155.57	8	157.50	161.00	5	6,104	0.08%
2025/01/13	0	147.50	0	0.00	145.50	0	6,153	0.00%
2025/01/03	0	164.50	0	0.00	159.50	0	6,776	0.00%
2024/12/30	7	166.36	6	165.67	165.00	1	7,174	0.01%
2024/12/27	17	175.11	7	171.64	171.50	10	7,232	0.14%
2024/12/26	2	175.00	5	176.10	177.00	-3	6,970	-0.04%
2024/12/25	25	174.40	6	174.83	172.50	19	7,199	0.26%
2024/12/24	15	172.90	9.1	174.12	169.50	5.9	7,711	0.08%
2024/12/23	1	168.00	0	0.00	170.50	1	7,817	0.01%
2024/12/13	0	0.00	3	165.50	166.00	-3	9,514	-0.03%
2024/12/12	1.1	171.44	2	173.00	171.50	-0.9	9,912	-0.01%
2024/12/10	1	170.00	0	0.00	170.00	1	10,103	0.01%
2024/12/09	0	0.00	0.1	180.01	178.00	-0.1	10,160	0.00%
2024/12/06	0	176.00	0	0.00	181.00	0	10,216	0.00%
2024/12/05	46	176.46	35	177.21	178.00	11	10,185	0.11%
2024/12/04	20	162.98	27	165.78	171.00	-7	9,472	-0.07%
2024/12/03	10	154.60	15	155.53	155.50	-5	9,089	-0.06%
2024/12/02	4	149.38	4	151.13	148.00	0	8,854	0.00%
2024/11/29	0	0.00	1	137.50	147.00	-1	8,814	-0.01%
2024/11/27	1	134.50	0	0.00	131.50	1	8,765	0.01%
2024/11/26	8	149.25	8	147.94	143.50	0	8,650	0.00%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	0	0.00	1	132.00	131.50	-1	8,378	-0.01%
2024/11/21	2	130.50	0	0.00	129.50	2	8,385	0.02%
2024/11/20	2	131.99	2	133.50	131.50	0	8,423	0.00%
2024/11/18	1	129.50	0	0.00	128.00	1	8,470	0.01%
2024/11/15	1	135.51	1	139.50	135.50	0	8,437	0.00%
2024/11/14	1	136.50	1	140.50	136.50	0	8,426	0.00%
2024/11/13	0.1	141.00	0	0.00	141.00	0.1	8,398	0.00%
2024/11/12	0	0.00	1	142.00	142.00	-1	8,413	-0.01%
2024/11/08	5.1	146.55	7	147.71	145.00	-1.9	8,396	-0.02%
2024/11/07	0	0.00	4	152.38	154.00	-4	8,316	-0.05%
2024/11/06	1	152.00	2	151.50	152.00	-1	8,285	-0.01%
2024/11/05	0	0.00	0.4	149.50	149.00	-0.4	8,226	0.00%
2024/11/04	1	143.50	1	144.50	147.50	0	8,235	0.00%
2024/11/01	3	144.00	2	146.00	144.00	1	8,196	0.01%
2024/10/30	18	148.06	18	147.92	147.50	0	8,168	0.00%
2024/10/29	4.1	141.63	4	142.62	142.00	0.1	8,094	0.00%
2024/10/28	3	147.17	4	146.75	144.00	-1	8,026	-0.01%
2024/10/25	2	146.75	1	144.00	145.00	1	7,945	0.01%
2024/10/24	8	149.38	3	150.33	147.50	5	7,867	0.06%
2024/10/23	16	156.19	19	157.53	160.00	-3	7,683	-0.04%
2024/10/22	14	155.79	13	155.85	153.00	1	7,428	0.01%
2024/10/21	9	149.50	9	149.61	150.50	0	7,190	0.00%
2024/10/18	5.1	142.59	5	142.40	143.50	0.1	7,089	0.00%
2024/10/17	2	147.25	2	149.25	143.50	0	6,998	0.00%
2024/10/16	2	146.50	3	147.50	146.00	-1	6,945	-0.01%
2024/10/15	2	149.50	3	151.15	147.50	-1	6,930	-0.01%
2024/10/14	12	148.79	12	149.13	150.50	0	6,853	0.00%
2024/10/11	3	147.83	5	149.50	148.50	-2	6,580	-0.03%
2024/10/09	9	149.56	12	150.33	146.50	-3	6,506	-0.05%
2024/10/08	6	149.67	4	150.75	149.00	2	6,433	0.03%
2024/10/07	10	151.30	9	152.06	152.50	1	6,345	0.02%
2024/10/04	2.1	149.21	12	149.75	151.50	-9.9	6,182	-0.16%
2024/10/01	6	145.67	6	145.00	152.00	0	6,059	0.00%
2024/09/30	21	148.79	20	149.13	148.00	1	5,856	0.02%
2024/09/27	44	152.40	40	151.39	146.00	4	5,565	0.07%
2024/09/26	52.1	153.19	43	154.44	149.50	9.1	5,141	0.18%
2024/09/25	11	144.32	13.7	145.85	149.50	-2.7	4,491	-0.06%
2024/09/24	33.5	136.64	32	137.14	136.00	1.5	4,108	0.04%
2024/09/23	13	139.42	11	138.91	138.00	2	3,905	0.05%
2024/09/20	40.1	145.28	62	145.15	138.50	-22	3,713	-0.59%
2024/09/19	6	132.25	15.3	132.99	139.00	-9.3	2,988	-0.31%
2024/09/18	13	128.96	8	127.38	126.50	5	2,689	0.19%
2024/09/16	20	131.78	22	131.91	135.00	-2	2,462	-0.08%
2024/09/13	24	130.17	24	129.33	131.50	0	2,256	0.00%
2024/09/12	4	120.00	12.3	124.89	126.50	-8.3	1,845	-0.45%
2024/09/11	0	0.00	0.1	115.00	115.00	-0.1	1,681	-0.01%
2024/09/10	4.3	117.18	3	117.83	114.00	1.3	1,642	0.08%
2024/09/09	1	117.00	2	116.75	116.50	-1	1,559	-0.06%
2024/09/06	1	110.00	1	110.50	109.00	0	1,546	0.00%
2024/09/05	2	110.50	1	113.00	109.00	1	1,535	0.07%
2024/09/04	0	106.50	2	106.00	106.00	-2	1,508	-0.13%
2024/09/03	0.3	111.60	0	0.00	111.00	0.3	1,475	0.02%
2024/09/02	6	116.17	14	117.46	114.50	-8	1,445	-0.55%
2024/08/30	0	0.00	12.1	119.28	115.00	-12.1	1,376	-0.88%
2024/08/29	0	0.00	7.1	114.42	116.50	-7.1	1,280	-0.55%
2024/08/28	0	0.00	8	112.56	111.50	-8	1,241	-0.64%
2024/08/27	0.1	111.50	3	111.67	112.00	-2.9	1,230	-0.24%
2024/08/26	0	0.00	7	110.21	110.50	-7	1,212	-0.58%
2024/08/22	1	112.00	6.4	110.77	109.00	-5.4	1,189	-0.46%
2024/08/21	1	109.00	0	0.00	107.50	1	1,137	0.09%
2024/08/20	2	108.00	20	106.65	109.00	-18	1,115	-1.61%
2024/08/19	1	99.60	2	101.00	102.50	-1	1,026	-0.10%
2024/08/16	2	98.00	2	99.30	99.30	0	1,020	0.00%
2024/08/15	2	98.00	2	97.50	98.30	0	1,030	0.00%
2024/08/13	0	0.00	1	96.00	96.00	-1	1,015	-0.10%
2024/08/12	3	89.50	1	88.00	90.00	2	994	0.20%
2024/08/08	1	83.50	5	85.12	84.20	-4	975	-0.41%
2024/08/07	1	80.40	0	0.00	80.40	1	951	0.11%
2024/08/06	6	74.20	1	73.40	73.10	5	947	0.53%
2024/08/05	1.2	79.32	0.5	79.50	79.30	0.7	913	0.08%
2024/08/02	1	89.00	1	88.10	88.10	0	905	0.00%
2024/08/01	2	92.05	0	0.00	92.70	2	898	0.22%
2024/07/31	1	91.00	3	91.00	90.30	-2	897	-0.22%
2024/07/30	3.3	89.94	0	0.00	90.20	3.3	898	0.37%
2024/07/29	4	92.58	4	91.33	91.00	0	891	0.00%
2024/07/26	5.3	94.41	1	94.30	94.10	4.3	883	0.49%
2024/07/22	5	96.54	4	95.70	95.70	1	877	0.11%
2024/07/19	2	99.95	0	0.00	99.80	2	866	0.23%
2024/07/17	3	106.50	3.1	105.34	105.50	-0.1	847	-0.01%
2024/07/16	0	0.00	1	104.00	106.00	-1	828	-0.12%
2024/07/12	2	102.50	2	102.50	102.50	0	810	0.00%
2024/07/11	3	103.17	0	103.50	103.00	3	813	0.37%
2024/07/10	1	103.01	3.2	103.00	103.50	-2.2	839	-0.26%
2024/07/09	3	99.40	0	0.00	99.60	3	853	0.35%
2024/07/08	4	102.00	0.4	102.19	101.50	3.6	845	0.43%
2024/07/05	0	0.00	3	101.83	102.00	-3	862	-0.35%
2024/07/03	2	100.00	1	100.50	100.50	1	860	0.12%
2024/07/02	2	98.85	3	98.43	98.30	-1	861	-0.12%
2024/07/01	4	100.25	5	99.40	99.00	-1	865	-0.12%
2024/06/28	1	101.00	0	0.00	100.50	1	871	0.11%
2024/06/27	4	99.23	0	0.00	99.00	4	891	0.45%
2024/06/26	1.1	99.81	1	100.00	99.90	0.1	895	0.01%
2024/06/25	5	99.92	0	0.00	99.80	5	902	0.55%
2024/06/24	0	0.00	0.1	103.50	101.50	-0.1	898	-0.01%
2024/06/21	1	103.00	2	103.25	103.00	-1	911	-0.11%
2024/06/20	0	104.50	2	104.00	104.50	-2	917	-0.22%
2024/06/19	2	104.25	5	104.50	103.00	-3	919	-0.33%
2024/06/18	3	103.50	0	0.00	102.50	3	917	0.33%
2024/06/17	9	103.94	0	0.00	104.50	9	905	0.99%
2024/06/14	8	103.94	7.2	103.57	104.00	0.9	920	0.09%
2024/06/13	10.1	104.42	5	104.80	104.00	5.1	911	0.56%
2024/06/12	2	101.00	0	0.00	99.40	2	845	0.24%
2024/06/07	0.1	99.80	1	98.30	100.00	-1	883	-0.11%
2024/06/06	3	96.50	3	96.30	96.30	0	895	0.00%
2024/06/05	5	99.06	3	98.60	98.60	2	911	0.22%
2024/06/04	1	99.50	2	100.20	100.00	-1	956	-0.10%
2024/06/03	1	99.80	2	98.85	99.60	-1	995	-0.10%
2024/05/31	2	99.00	0	0.00	99.00	2	1,024	0.20%
2024/05/29	0.1	101.00	0	0.00	101.00	0.1	1,126	0.01%
2024/05/28	3.1	102.15	2	101.50	101.00	1.1	1,148	0.10%
2024/05/24	3	98.40	0	0.00	99.90	3	1,314	0.23%
2024/05/23	3	98.50	2	98.05	98.00	1	1,632	0.06%
2024/05/22	0	0.00	1	101.00	99.40	-1	1,917	-0.05%
2024/05/21	0.1	101.50	0	0.00	101.50	0.1	1,925	0.01%
2024/05/20	1	96.40	8	100.69	98.90	-7	1,919	-0.36%
2024/05/17	0	0.00	1	96.60	96.00	-1	1,924	-0.05%
2024/05/16	1.1	95.92	0	0.00	95.80	1.1	1,970	0.05%
2024/05/15	2	96.40	0	0.00	96.50	2	2,043	0.10%
2024/05/14	0	96.30	3	95.90	95.80	-3	2,087	-0.14%
2024/05/10	0	0.00	1	94.70	93.60	-1	2,128	-0.05%