彩晶 (6116)-元大-草屯券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.06
漲跌
--
漲幅
0.00%
成交量
2,094張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	52.1	9.06	0	0.00	9.06	52.1	6,251	0.83%
2024/10/29	5	9.13	0	0.00	9.10	5	6,372	0.08%
2024/10/28	0	0.00	4	9.22	9.20	-4	6,428	-0.06%
2024/10/25	2	9.23	1	9.27	9.23	1	6,554	0.02%
2024/10/24	1	9.28	0	0.00	9.25	1	6,695	0.01%
2024/10/23	2	9.46	3	9.43	9.33	-1	6,850	-0.01%
2024/10/22	0	0.00	10	9.30	9.33	-10	6,948	-0.14%
2024/10/21	1	9.24	10	9.30	9.30	-9	7,156	-0.13%
2024/10/18	5	9.37	15	9.34	9.29	-10	7,466	-0.13%
2024/10/17	0	9.29	0	0.00	9.30	0	7,651	0.00%
2024/10/16	20	9.18	10	9.16	9.17	10	8,089	0.12%
2024/10/15	0.1	9.35	3.3	9.35	9.33	-3.2	8,130	-0.04%
2024/10/14	10	9.30	0	9.30	9.28	10	8,363	0.12%
2024/10/11	7	9.14	0	0.00	9.14	7	8,743	0.08%
2024/10/09	75	9.08	1	9.05	9.02	74	8,844	0.84%
2024/10/08	2	9.28	1	9.35	9.21	1	8,938	0.01%
2024/10/07	1	9.23	1	9.30	9.30	0	9,077	0.00%
2024/10/04	1	9.21	7	9.24	9.28	-6	9,150	-0.07%
2024/10/01	7	9.26	3	9.29	9.29	4	9,305	0.04%
2024/09/30	14	9.44	3	9.40	9.40	11	9,413	0.12%
2024/09/27	61	9.40	19	9.42	9.39	42	9,465	0.44%
2024/09/26	1	9.22	5	9.29	9.34	-4	9,331	-0.04%
2024/09/25	4	9.17	0	0.00	9.16	4	9,233	0.04%
2024/09/24	0	0.00	1	9.11	9.13	-1	9,266	-0.01%
2024/09/23	31.1	9.21	20	9.17	9.16	11.1	9,378	0.12%
2024/09/20	6	9.30	12	9.34	9.35	-6	9,435	-0.06%
2024/09/19	0	0.00	2	9.26	9.27	-2	9,429	-0.02%
2024/09/18	23	9.31	0.2	9.40	9.27	22.8	9,645	0.24%
2024/09/16	79	9.21	62.7	9.18	9.26	16.3	10,506	0.16%
2024/09/13	0	8.79	0	0.00	8.84	0	10,296	0.00%
2024/09/12	4	8.76	0	0.00	8.76	4	10,459	0.04%
2024/09/11	10	8.70	0	0.00	8.68	10	10,589	0.09%
2024/09/10	8	8.68	3	8.72	8.69	5	10,719	0.05%
2024/09/09	3	8.47	3	8.59	8.68	0	10,813	0.00%
2024/09/06	0	0.00	1	8.63	8.62	-1	10,831	-0.01%
2024/09/05	6	8.69	2	8.75	8.58	4	10,958	0.04%
2024/09/04	6	8.57	0	0.00	8.54	6	11,020	0.05%
2024/09/03	1	8.94	0	0.00	8.94	1	11,011	0.01%
2024/09/02	3	9.12	0	0.00	9.07	3	11,097	0.03%
2024/08/30	4	9.17	9	9.19	9.16	-5	11,227	-0.04%
2024/08/29	6	9.16	5	9.21	9.20	1	11,337	0.01%
2024/08/28	4	9.28	3	9.28	9.23	1	11,358	0.01%
2024/08/27	51.1	9.26	14	9.24	9.28	37.1	11,422	0.32%
2024/08/26	83	9.28	13	9.30	9.28	70	11,570	0.60%
2024/08/23	0.1	9.10	5.2	8.97	9.10	-5.1	11,463	-0.04%
2024/08/22	0	0.00	0.1	9.05	9.07	-0.1	11,498	0.00%
2024/08/21	1	8.90	5	8.88	8.90	-4	11,502	-0.03%
2024/08/20	1	8.89	0	0.00	8.87	1	11,523	0.01%
2024/08/19	3	8.94	0	0.00	8.92	3	11,600	0.03%
2024/08/16	29	8.88	21	8.86	8.87	8	12,080	0.07%
2024/08/15	0	0.00	6	8.68	8.67	-6	11,992	-0.05%
2024/08/14	2	8.74	1	8.70	8.73	1	12,046	0.01%
2024/08/13	10	8.68	10	8.65	8.64	0	12,019	0.00%
2024/08/12	2.1	8.65	4	8.66	8.62	-1.9	12,070	-0.02%
2024/08/09	4	8.55	1	8.58	8.53	3	12,094	0.02%
2024/08/08	4.1	8.40	4	8.44	8.39	0.1	12,035	0.00%
2024/08/07	13	8.59	96	8.62	8.64	-83	12,005	-0.69%
2024/08/06	11	8.17	22	8.06	8.16	-11	11,983	-0.09%
2024/08/05	59	8.34	35.9	8.23	8.18	23.1	11,831	0.20%
2024/08/02	29.1	9.16	25	9.08	9.08	4.1	11,495	0.04%
2024/08/01	25	9.28	3	9.28	9.28	22	11,451	0.19%
2024/07/31	7.1	9.18	2.2	9.18	9.13	4.9	11,386	0.04%
2024/07/30	6.2	9.08	3	9.15	9.24	3.2	11,342	0.03%
2024/07/29	18.4	9.11	0	0.00	9.10	18.4	11,287	0.16%
2024/07/26	29.9	9.13	12	9.24	9.22	17.9	11,192	0.16%
2024/07/23	34	9.36	2.8	9.39	9.35	31.2	11,127	0.28%
2024/07/22	23.2	9.48	52	9.45	9.43	-28.9	11,061	-0.26%
2024/07/19	35	9.68	54	9.66	9.64	-19	10,885	-0.17%
2024/07/18	15	9.78	4	9.82	9.83	11	10,649	0.10%
2024/07/17	53.1	10.03	69	10.02	9.85	-15.9	10,546	-0.15%
2024/07/16	103	9.78	0	0.00	9.78	103	10,196	1.01%	大買/鉅額交易
2024/07/15	30	9.79	0	0.00	9.78	30	10,268	0.29%
2024/07/12	52	10.02	20	10.08	9.94	32	10,001	0.32%
2024/07/11	9	9.81	0	0.00	9.81	9	9,634	0.09%
2024/07/10	12	9.84	1	9.85	9.82	11	9,665	0.11%
2024/07/09	20.1	9.86	0	0.00	9.88	20.1	9,566	0.21%
2024/07/08	2	10.05	2	10.05	10.05	0	9,441	0.00%
2024/07/05	6	10.05	4	10.04	10.10	2	9,458	0.02%
2024/07/04	5	10.02	12	10.04	10.00	-7	9,359	-0.07%
2024/07/03	5.5	9.97	60	9.91	9.98	-54.5	9,368	-0.58%
2024/07/02	1	9.75	2	9.74	9.73	-1	9,236	-0.01%
2024/07/01	5	9.81	0	0.00	9.78	5	9,209	0.05%
2024/06/28	0	0.00	20	9.82	9.82	-20	9,207	-0.22%
2024/06/27	21	9.79	23	9.85	9.77	-2	9,187	-0.02%
2024/06/26	12	9.96	9.2	9.98	9.87	2.8	9,113	0.03%
2024/06/25	9.2	9.92	30	9.94	9.95	-20.8	9,059	-0.23%
2024/06/24	4	10.13	4	10.20	10.10	0	8,905	0.00%
2024/06/21	27	10.20	119.2	10.20	10.25	-92.2	8,695	-1.06%	大賣/
2024/06/20	10	9.75	8	9.77	9.79	2	7,727	0.03%
2024/06/19	6.1	9.73	0	0.00	9.70	6.1	7,768	0.08%
2024/06/18	4.3	9.82	0	0.00	9.81	4.3	7,676	0.06%
2024/06/17	3	9.96	8	9.93	9.91	-5	7,632	-0.07%
2024/06/14	16	9.68	24	9.67	9.71	-8	7,549	-0.11%
2024/06/13	2	9.73	5	9.75	9.72	-3	7,565	-0.04%
2024/06/12	19.2	9.77	65	9.79	9.74	-45.8	7,587	-0.60%
2024/06/11	9	9.91	0	0.00	9.85	9	7,513	0.12%
2024/06/07	7	9.99	4	10.05	9.99	3	7,483	0.04%
2024/06/06	7	9.94	2.2	9.92	9.90	4.8	7,488	0.06%
2024/06/05	26.2	9.95	1.3	9.97	9.93	24.9	7,502	0.33%
2024/06/04	28	10.01	11.2	10.01	9.98	16.8	7,518	0.22%
2024/06/03	0	0.00	13	10.10	10.10	-13	7,556	-0.17%
2024/05/31	1	10.20	1	10.10	10.15	0	7,607	0.00%
2024/05/30	7	10.14	0.2	10.10	10.10	6.8	7,648	0.09%
2024/05/29	0	0.00	3	10.27	10.20	-3	7,534	-0.04%
2024/05/28	13.4	10.35	46.5	10.28	10.30	-33.1	7,596	-0.44%
2024/05/27	0	0.00	18	10.25	10.25	-18	7,719	-0.23%
2024/05/24	1.1	10.15	2	10.15	10.20	-1	7,755	-0.01%
2024/05/23	8	10.25	0	0.00	10.15	8	7,767	0.10%
2024/05/22	125	10.40	117	10.49	10.30	8	7,745	0.10%	大買/大賣/
2024/05/21	10	10.11	0	0.00	10.10	10	7,270	0.14%
2024/05/20	3	10.20	16	10.30	10.20	-13	7,288	-0.18%
2024/05/17	2	10.15	3.1	10.22	10.15	-1.1	7,269	-0.02%
2024/05/16	3.2	10.13	16.1	10.19	10.20	-13	7,478	-0.17%
2024/05/15	2	10.05	2.8	10.11	10.10	-0.8	7,504	-0.01%
2024/05/14	2.2	10.05	4.5	10.10	10.05	-2.3	7,484	-0.03%
2024/05/13	0.2	10.05	0.4	10.05	10.05	-0.2	7,512	0.00%
2024/05/10	2.2	9.98	1.2	9.97	10.05	1	7,524	0.01%
2024/05/09	1.2	10.06	0	0.00	10.00	1.2	7,606	0.02%
2024/05/08	0.3	10.10	0	0.00	10.15	0.3	7,647	0.00%
2024/05/07	1.3	10.09	0	0.00	10.05	1.3	7,716	0.02%
2024/05/06	3.2	10.15	5	10.13	10.15	-1.8	7,805	-0.02%
2024/05/03	2.5	10.17	6.1	10.20	10.15	-3.6	7,906	-0.05%
2024/05/02	2.1	10.15	4	10.22	10.20	-1.9	8,040	-0.02%
2024/04/30	13	10.40	2	10.40	10.35	11	8,423	0.13%
2024/04/29	2	10.45	13.3	10.40	10.45	-11.3	9,409	-0.12%
2024/04/26	8	10.29	0.1	10.25	10.25	7.9	9,423	0.08%
2024/04/25	0.3	10.17	7	10.16	10.10	-6.7	9,480	-0.07%
2024/04/24	0.4	10.10	0	0.00	10.10	0.4	9,731	0.00%
2024/04/23	51.4	10.20	8.4	10.24	10.20	43	9,846	0.44%
2024/04/22	21.7	9.92	26	9.91	9.84	-4.3	9,944	-0.04%
2024/04/19	5	10.10	0	0.00	10.00	5	9,915	0.05%
2024/04/18	1.8	10.20	0	0.00	10.20	1.8	9,852	0.02%
2024/04/17	5.2	10.10	5	10.10	10.15	0.2	9,971	0.00%
2024/04/16	23	10.15	20	10.05	10.05	3	10,013	0.03%
2024/04/12	1	10.45	0	0.00	10.45	1	10,664	0.01%
2024/04/11	33	10.60	41	10.45	10.45	-8	10,867	-0.07%
2024/04/10	4	10.79	37.2	10.85	10.70	-33.2	10,829	-0.31%
2024/04/09	36.2	10.78	70.6	10.79	10.80	-34.4	10,823	-0.32%
2024/04/08	2.3	10.55	0	0.00	10.55	2.3	10,779	0.02%
2024/04/03	40.2	10.54	40	10.45	10.45	0.2	10,823	0.00%
2024/04/02	31.6	10.70	0	0.00	10.60	31.6	10,834	0.29%
2024/04/01	0	0.00	5	10.65	10.70	-5	10,956	-0.05%
2024/03/29	4.3	10.73	1	10.80	10.60	3.3	11,246	0.03%
2024/03/28	0.7	10.74	10	10.70	10.70	-9.3	11,280	-0.08%
2024/03/27	25.4	10.72	21	10.80	10.80	4.4	11,460	0.04%
2024/03/26	1.1	10.71	2.3	10.87	10.70	-1.3	11,449	-0.01%
2024/03/25	48	10.80	42.1	10.90	10.90	5.9	11,464	0.05%
2024/03/22	10.6	10.87	16	10.81	10.85	-5.4	11,506	-0.05%
2024/03/21	0.4	10.65	1.2	10.65	10.65	-0.8	11,401	-0.01%
2024/03/20	2	10.35	12	10.35	10.35	-10	11,378	-0.09%
2024/03/19	5	10.47	2.7	10.50	10.45	2.3	11,309	0.02%
2024/03/18	5	10.35	0	0.00	10.40	5	11,260	0.04%
2024/03/15	6.6	10.79	3	10.84	10.70	3.6	11,180	0.03%
2024/03/14	5	10.81	1.1	10.80	10.85	3.9	11,085	0.04%
2024/03/13	5	10.91	1	10.90	10.80	4	11,051	0.04%
2024/03/12	0.1	11.05	6	11.03	11.10	-5.9	11,019	-0.05%
2024/03/11	3.2	10.90	7.3	10.85	10.90	-4.1	10,992	-0.04%
2024/03/08	9	10.83	26	10.77	10.70	-17	10,945	-0.16%
2024/03/07	3.4	11.01	0.1	11.10	10.90	3.3	10,910	0.03%
2024/03/06	3	11.12	2.8	11.09	11.05	0.2	10,797	0.00%
2024/03/05	24	11.12	3.2	11.18	11.10	20.8	10,729	0.19%
2024/03/04	29.2	11.25	3	11.30	11.20	26.2	10,594	0.25%
2024/03/01	6	11.25	1	11.25	11.20	5	10,551	0.05%
2024/02/29	12.2	11.28	8.3	11.32	11.35	3.9	10,471	0.04%
2024/02/27	0	0.00	0	11.70	11.50	0	10,365	0.00%
2024/02/26	1.1	11.60	1	11.55	11.65	0.1	10,260	0.00%
2024/02/23	2	11.68	3	11.68	11.65	-1	10,215	-0.01%
2024/02/22	15	11.75	3	11.75	11.70	12	10,192	0.12%
2024/02/21	10.2	11.83	11.1	11.79	11.70	-0.9	10,271	-0.01%
2024/02/20	18	11.95	6.1	11.94	11.90	11.9	10,226	0.12%
2024/02/19	0	0.00	7.3	12.09	12.05	-7.3	10,216	-0.07%
2024/02/16	1.2	11.79	7	11.61	11.85	-5.8	10,159	-0.06%
2024/02/15	14.2	11.46	1	11.50	11.45	13.2	10,110	0.13%
2024/02/05	0	0.00	11	11.45	11.50	-11	10,093	-0.11%
2024/02/02	7	11.64	8	11.61	11.55	-1	10,043	-0.01%
2024/02/01	5.5	11.60	0	0.00	11.55	5.5	10,070	0.05%
2024/01/31	5	11.86	0	0.00	11.80	5	9,864	0.05%
2024/01/29	1.3	12.00	1	12.00	12.00	0.3	9,706	0.00%
2024/01/26	2	12.25	13	12.28	12.20	-11	9,611	-0.11%
2024/01/25	0.5	12.19	1.2	12.26	12.20	-0.7	9,523	-0.01%
2024/01/24	42	12.26	67	12.38	12.30	-25	9,364	-0.27%
2024/01/23	33.1	12.38	75	12.23	12.25	-41.9	8,946	-0.47%
2024/01/22	1	11.60	1.2	11.59	11.60	-0.2	7,923	0.00%
2024/01/19	4	11.34	14.8	11.51	11.55	-10.8	7,796	-0.14%
2024/01/18	24	11.55	52.2	11.60	11.45	-28.2	7,637	-0.37%
2024/01/17	51.2	11.42	32	11.26	11.20	19.2	7,402	0.26%
2024/01/16	70.5	11.45	55	11.52	11.55	15.5	7,220	0.21%
2024/01/15	27.5	11.56	11	11.49	11.45	16.5	6,993	0.24%
2024/01/12	12.8	11.60	7	11.56	11.55	5.8	6,938	0.08%
2024/01/11	5.1	11.78	3	11.65	11.65	2.1	6,945	0.03%
2024/01/10	6.1	11.88	1	11.70	11.75	5.1	6,830	0.07%
2024/01/09	8.2	12.09	10	12.05	11.95	-1.8	6,738	-0.03%
2024/01/08	29	12.25	47.9	12.20	12.30	-18.9	6,523	-0.29%
2024/01/05	12	11.77	33.6	11.85	11.85	-21.6	5,901	-0.37%
2024/01/04	2.2	11.52	0	0.00	11.45	2.2	5,700	0.04%
2024/01/03	24	11.55	36	11.55	11.50	-12	5,694	-0.21%
2024/01/02	50.1	11.89	28	11.91	11.80	22.1	5,632	0.39%
2023/12/29	18.4	11.84	28.2	11.85	11.85	-9.8	5,547	-0.18%
2023/12/28	14.1	11.78	7	11.78	11.80	7.1	5,544	0.13%
2023/12/27	6.5	11.81	38.8	11.81	11.80	-32.3	5,596	-0.58%
2023/12/26	63.2	11.72	87	11.72	11.70	-23.8	5,475	-0.44%
2023/12/25	2	11.43	6	11.40	11.40	-4	5,176	-0.08%
2023/12/22	10.2	11.46	18	11.38	11.30	-7.8	5,127	-0.15%
2023/12/21	4	11.15	22	11.18	11.20	-18	4,955	-0.36%
2023/12/20	1	11.10	10	11.15	11.15	-9	4,944	-0.18%
2023/12/19	2	10.95	1	10.95	10.95	1	4,894	0.02%
2023/12/18	0	0.00	6	11.20	11.15	-6	4,847	-0.12%
2023/12/15	0	0.00	1	11.25	11.25	-1	4,873	-0.02%
2023/12/14	11	11.15	3.1	11.15	11.15	7.9	4,846	0.16%
2023/12/13	20	11.10	5.4	11.10	11.10	14.6	4,829	0.30%
2023/12/12	4	11.10	0	0.00	11.10	4	4,833	0.08%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/08	10	11.40	24	11.39	11.30	-14	4,771	-0.29%
2023/12/07	10	11.38	20	11.35	11.30	-10	4,869	-0.21%
2023/12/06	18	11.45	1	11.45	11.40	17	4,921	0.35%
2023/12/05	3	11.50	2	11.55	11.55	1	4,935	0.02%
2023/12/04	50	11.65	10	11.70	11.65	40	4,964	0.81%
2023/12/01	16.5	11.45	4	11.45	11.35	12.5	4,924	0.25%
2023/11/30	0.8	11.50	0	0.00	11.50	0.8	5,012	0.02%
2023/11/29	0	0.00	2	11.43	11.45	-2	5,045	-0.04%
2023/11/28	0	0.00	5	11.45	11.50	-5	5,086	-0.10%
2023/11/27	3.4	11.34	5	11.50	11.30	-1.7	5,073	-0.03%
2023/11/24	14	11.58	16	11.68	11.55	-2	5,078	-0.04%
2023/11/21	2	11.63	1.3	11.60	11.60	0.7	5,183	0.01%
2023/11/20	1	11.60	12	11.57	11.65	-11	5,219	-0.21%
2023/11/17	0	0.00	5	11.41	11.40	-5	5,172	-0.10%
2023/11/16	4	11.36	21	11.32	11.40	-17	5,385	-0.32%
2023/11/15	10.1	11.15	2	11.00	11.35	8.1	5,442	0.15%
2023/11/14	1	10.85	0	0.00	10.85	1	5,382	0.02%
2023/11/13	4	11.00	11	11.00	10.95	-7	5,423	-0.13%
2023/11/10	13	11.05	1	11.05	11.00	12	5,525	0.22%
2023/11/09	3	11.10	0	0.00	11.05	3	5,644	0.05%
2023/11/03	31	11.40	10	11.40	11.30	21	6,375	0.33%
2023/11/02	1	11.30	3	11.20	11.25	-2	6,505	-0.03%
2023/11/01	2	11.05	2.6	11.05	11.05	-0.6	6,615	-0.01%
2023/10/31	8	11.16	4	11.28	11.05	4	6,884	0.06%
2023/10/30	2	11.15	0	0.00	11.20	2	7,223	0.03%
2023/10/27	1	11.20	0	0.00	11.20	1	7,588	0.01%
2023/10/26	4	11.28	2	11.25	11.20	2	8,118	0.02%
2023/10/25	0	0.00	2	11.55	11.45	-2	8,468	-0.02%
2023/10/24	2	11.25	12	11.22	11.25	-10	9,474	-0.11%
2023/10/23	2	11.18	6	11.25	11.20	-4	9,780	-0.04%
2023/10/20	1.2	11.10	2	11.00	11.30	-0.8	9,992	-0.01%
2023/10/19	0	0.00	8	11.25	11.25	-8	10,138	-0.08%
2023/10/18	4	11.26	1	11.30	11.30	3	10,533	0.03%
2023/10/17	1	11.50	10	11.55	11.45	-9	10,713	-0.08%
2023/10/16	5	11.57	10	11.55	11.55	-5	11,043	-0.05%
2023/10/12	4	11.60	30.9	11.47	11.65	-26.9	12,130	-0.22%
2023/10/11	0	0.00	1	11.50	11.45	-1	12,303	-0.01%
2023/10/06	0	0.00	1	11.45	11.50	-1	12,974	-0.01%
2023/10/05	15	11.51	20	11.54	11.60	-5	13,124	-0.04%
2023/10/04	3	11.25	2	11.35	11.35	1	13,284	0.01%
2023/10/03	17	11.84	17	11.67	11.60	0	13,311	0.00%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/27	1	11.65	0	0.00	11.60	1	13,910	0.01%
2023/09/26	2	11.85	2	11.70	11.70	0	14,029	0.00%
2023/09/25	11	11.95	2	11.90	12.00	9	14,072	0.06%
2023/09/22	2	11.88	0	0.00	11.90	2	14,229	0.01%
2023/09/21	25	11.90	7	11.96	11.80	18	14,707	0.12%
2023/09/20	1	12.00	2	12.05	11.95	-1	14,855	-0.01%
2023/09/19	3	11.98	3	12.03	11.95	0	15,364	0.00%
2023/09/18	10.1	12.05	0	0.00	12.05	10.1	15,749	0.06%
2023/09/15	2	12.03	0	0.00	12.10	2	16,469	0.01%
2023/09/13	20	11.95	0	0.00	11.95	20	18,521	0.11%
2023/09/12	12.2	11.97	1	11.95	11.90	11.2	18,972	0.06%
2023/09/11	18.3	12.12	22	11.95	11.95	-3.8	18,975	-0.02%
2023/09/08	8	12.07	31	12.05	12.00	-23	19,012	-0.12%
2023/09/07	1	12.05	1	12.15	12.00	0	19,246	0.00%
2023/09/06	13	12.26	0.1	12.40	12.20	13	19,345	0.07%
2023/09/05	0	0.00	0.7	12.38	12.45	-0.7	19,376	0.00%
2023/09/04	4	12.25	1.5	12.23	12.25	2.5	19,637	0.01%
2023/09/01	0	0.00	2.5	12.35	12.30	-2.5	19,855	-0.01%
2023/08/31	0.3	12.25	0	0.00	12.25	0.3	20,771	0.00%
2023/08/30	1.2	12.20	4	12.20	12.15	-2.8	21,958	-0.01%
2023/08/29	30.2	12.13	20	12.20	12.20	10.2	22,038	0.05%
2023/08/28	42.3	12.27	32.4	12.24	12.10	9.9	22,028	0.05%
2023/08/25	3.3	12.23	4	12.20	12.20	-0.7	21,927	0.00%
2023/08/24	22.5	12.21	11	12.21	12.25	11.5	21,925	0.05%
2023/08/23	12.1	12.20	12	12.21	12.15	0.1	21,968	0.00%
2023/08/22	52.6	12.28	44.7	12.27	12.15	7.9	21,975	0.04%
2023/08/21	12	12.15	11	12.20	12.20	1	21,765	0.00%
2023/08/18	4.3	12.21	7	12.30	12.10	-2.7	21,676	-0.01%
2023/08/17	16	11.97	7	11.99	12.10	9	21,588	0.04%
2023/08/16	1.1	12.06	7	12.10	12.10	-5.9	21,534	-0.03%
2023/08/15	11	12.47	21	12.53	12.45	-10	21,389	-0.05%
2023/08/14	6	12.44	11	12.46	12.40	-5	21,301	-0.02%
2023/08/11	44.3	12.85	9.9	12.96	12.80	34.4	21,179	0.16%
2023/08/10	34	13.19	2.4	13.28	13.10	31.6	20,977	0.15%
2023/08/09	8.2	13.67	7	13.61	13.60	1.2	20,687	0.01%
2023/08/08	5.2	13.92	2	13.75	13.75	3.2	20,557	0.02%
2023/08/07	4.1	13.75	4	13.76	13.75	0.1	20,470	0.00%
2023/08/04	6	13.68	20	13.83	13.95	-14	20,336	-0.07%
2023/08/02	54	13.85	47	13.70	13.75	7	20,127	0.03%
2023/08/01	11	14.10	18.3	14.13	14.10	-7.3	19,781	-0.04%
2023/07/31	40.2	14.04	71	14.16	13.90	-30.8	19,421	-0.16%
2023/07/28	76	13.81	66.1	13.93	13.90	10	18,955	0.05%
2023/07/27	80	13.97	25.8	13.88	13.90	54.2	18,626	0.29%
2023/07/26	27	13.57	23	13.65	13.50	4	17,608	0.02%
2023/07/25	1	13.35	11	13.40	13.40	-10	17,412	-0.06%
2023/07/24	6	13.47	11.7	13.43	13.35	-5.7	17,258	-0.03%
2023/07/21	25	13.45	23	13.55	13.60	2	17,146	0.01%
2023/07/20	1	13.65	0.5	13.55	13.65	0.5	16,793	0.00%
2023/07/19	20	13.69	5	13.65	13.55	15	16,669	0.09%
2023/07/18	12	13.98	7.1	14.17	13.95	4.9	16,591	0.03%
2023/07/17	56	14.04	124.3	14.18	14.20	-68.3	16,395	-0.42%	大賣/
2023/07/14	45	13.83	9	13.71	13.65	36	15,825	0.23%
2023/07/13	1.5	13.67	97.2	13.82	13.75	-95.7	15,788	-0.61%
2023/07/12	24	13.49	18.2	13.47	13.25	5.8	15,243	0.04%
2023/07/11	9.3	13.41	37	13.46	13.45	-27.8	15,327	-0.18%
2023/07/10	2	13.10	9	13.20	13.05	-7	15,365	-0.05%
2023/07/07	40.3	13.14	2.5	13.10	13.05	37.8	15,357	0.25%
2023/07/06	40	13.54	38	13.63	13.40	2	15,238	0.01%
2023/07/05	1	13.35	0.2	13.40	13.35	0.8	14,800	0.01%
2023/07/04	2.2	13.35	26	13.48	13.50	-23.8	14,765	-0.16%
2023/07/03	3.4	13.34	4	13.40	13.30	-0.6	14,739	0.00%
2023/06/30	23	13.28	15.2	13.17	13.15	7.8	14,749	0.05%
2023/06/29	15	13.26	41.5	13.34	13.25	-26.5	14,645	-0.18%
2023/06/28	36.2	12.93	24	12.90	12.90	12.2	14,363	0.08%
2023/06/27	101	13.15	6.2	12.98	12.90	94.8	14,242	0.67%	大買/
2023/06/26	47	13.80	3	13.63	13.60	44	13,768	0.32%
2023/06/21	38	14.04	151.1	14.08	14.05	-113.1	13,412	-0.84%	大賣/鉅額交易
2023/06/20	30	13.65	15	13.73	13.60	15	12,759	0.12%
2023/06/19	106.4	14.05	137.6	14.05	13.95	-31.2	12,358	-0.25%	大買/大賣/
2023/06/16	136.2	13.50	229.3	13.47	13.45	-93.1	10,970	-0.85%	大買/大賣/
2023/06/15	51.1	13.16	3	13.20	13.20	48.1	10,558	0.46%
2023/06/14	8.4	13.29	6.5	13.34	13.30	1.9	10,630	0.02%
2023/06/13	5.2	13.30	50.7	13.40	13.45	-45.5	10,751	-0.42%
2023/06/12	10.3	13.10	14	13.18	13.15	-3.7	10,632	-0.03%
2023/06/09	8.1	13.04	14.7	13.14	13.10	-6.6	10,551	-0.06%
2023/06/08	66.3	13.39	59.8	13.07	13.00	6.5	10,657	0.06%
2023/06/07	10.2	13.40	9.3	13.45	13.40	1	10,697	0.01%
2023/06/06	73	13.52	24.5	13.40	13.25	48.5	10,694	0.45%
2023/06/05	86.2	13.25	172.6	13.17	13.55	-86.4	9,989	-0.86%	大賣/
2023/06/02	9	12.25	5	12.30	12.35	4	9,109	0.04%
2023/06/01	0	12.25	4	12.20	12.25	-4	10,228	-0.04%
2023/05/31	6	12.28	10	12.28	12.35	-4	11,352	-0.04%
2023/05/30	1	12.20	0	0.00	12.25	1	11,390	0.01%
2023/05/29	2	12.20	50	12.35	12.25	-48	11,490	-0.42%
2023/05/26	1	12.30	0	0.00	12.20	1	11,555	0.01%
2023/05/25	25.4	12.30	3	12.30	12.20	22.4	11,682	0.19%
2023/05/24	1.2	12.26	0	0.00	12.30	1.2	12,169	0.01%
2023/05/23	1	12.35	0	0.00	12.25	1	12,443	0.01%
2023/05/22	1	12.40	0	0.00	12.35	1	13,045	0.01%
2023/05/18	54.5	12.20	6	12.23	12.25	48.5	14,128	0.34%
2023/05/17	8	12.20	0	0.00	12.20	8	14,227	0.06%
2023/05/16	0.2	12.00	0	0.00	12.10	0.2	14,229	0.00%
2023/05/15	1.3	11.90	1	11.95	11.95	0.3	14,334	0.00%
2023/05/12	10	11.90	22	11.87	11.85	-12	14,600	-0.08%
2023/05/11	11.4	11.97	0	0.00	11.90	11.4	14,619	0.08%
2023/05/10	12	12.10	11	12.15	12.15	1	14,803	0.01%
2023/05/08	8	12.01	0	0.00	12.00	8	14,987	0.05%
2023/05/05	7	12.19	1	12.15	12.15	6	15,185	0.04%
2023/05/04	1.5	12.21	0	0.00	12.10	1.5	15,612	0.01%
2023/05/03	6	12.30	20	12.23	12.20	-14	15,900	-0.09%
2023/05/02	5	12.45	19.6	12.34	12.45	-14.6	16,463	-0.09%
2023/04/28	31	12.36	22	12.20	12.20	9	16,852	0.05%
2023/04/27	4	12.49	0	0.00	12.40	4	16,738	0.02%
2023/04/26	10	12.60	1	12.55	12.60	9	16,677	0.05%
2023/04/25	25	12.77	7	12.71	12.55	18	16,604	0.11%
2023/04/24	11.1	12.94	0	13.10	12.90	11.1	16,511	0.07%
2023/04/21	32.3	13.10	68.4	13.17	13.10	-36.1	16,496	-0.22%
2023/04/20	1	12.85	61	13.01	13.00	-60	16,273	-0.37%
2023/04/19	3.1	12.93	2	12.95	12.90	1.1	16,238	0.01%
2023/04/18	10	13.15	4.2	13.11	13.20	5.9	16,115	0.04%
2023/04/17	17	13.05	6.2	13.22	13.15	10.8	15,961	0.07%
2023/04/14	8	13.14	28	13.18	13.20	-20	15,818	-0.13%
2023/04/13	19.7	13.03	6	13.05	12.95	13.7	15,593	0.09%
2023/04/12	11	12.85	2	12.85	13.00	9	15,450	0.06%
2023/04/11	5.2	12.85	8	12.88	12.85	-2.8	15,468	-0.02%
2023/04/10	15	12.79	1	12.80	12.80	14	15,396	0.09%
2023/04/06	7	12.59	4	12.70	12.70	3	15,328	0.02%
2023/03/31	4	12.88	17	12.83	12.75	-13	15,231	-0.09%
2023/03/30	9	12.66	0	0.00	12.70	9	15,159	0.06%
2023/03/29	27	12.58	22	12.69	12.70	5	15,152	0.03%
2023/03/28	48.3	12.80	23	12.68	12.65	25.3	15,006	0.17%
2023/03/27	0.2	13.05	2	13.00	12.90	-1.8	15,064	-0.01%
2023/03/24	1.4	13.02	8	12.95	13.00	-6.6	15,123	-0.04%
2023/03/23	1	12.90	2	12.90	12.90	-1	15,110	-0.01%
2023/03/22	12	12.98	4	12.96	12.95	8	15,103	0.05%
2023/03/21	27.2	12.98	30	13.17	13.00	-2.8	15,093	-0.02%
2023/03/20	110.6	13.00	23	12.93	12.90	87.6	14,910	0.59%	大買/
2023/03/17	3.1	12.97	40	13.00	13.00	-36.9	14,965	-0.25%
2023/03/16	104	12.93	97	12.86	12.80	7	14,812	0.05%	大買/
2023/03/15	8	13.11	30	13.05	13.00	-22	14,649	-0.15%
2023/03/14	38	13.19	1	13.10	13.10	37	14,528	0.25%
2023/03/13	22	13.32	14.2	13.34	13.40	7.8	14,465	0.05%
2023/03/10	45.1	13.13	31	13.15	13.15	14.1	14,305	0.10%
2023/03/09	19.3	13.64	8.3	13.58	13.50	11	13,996	0.08%
2023/03/08	34.1	13.76	25.1	13.68	13.85	9	13,832	0.06%
2023/03/07	11	13.83	16.7	13.76	13.75	-5.7	13,592	-0.04%
2023/03/06	89	13.99	75.2	14.04	14.00	13.9	13,323	0.10%
2023/03/03	41.1	13.19	160.1	13.40	13.50	-119	12,114	-0.98%	大賣/鉅額交易
2023/03/02	2.2	12.56	41	12.55	12.55	-38.9	11,006	-0.35%
2023/03/01	4.2	12.63	4	12.65	12.65	0.2	10,956	0.00%
2023/02/24	33.2	12.85	0	0.00	12.80	33.2	10,895	0.30%
2023/02/23	60	12.90	51	12.85	12.85	9	10,795	0.08%
2023/02/22	74	13.06	60	13.10	13.10	14	10,679	0.13%
2023/02/21	10.1	13.33	7.2	13.43	13.35	3	10,328	0.03%
2023/02/20	10	13.24	33	13.38	13.40	-23	10,178	-0.23%
2023/02/17	11.1	13.06	25.3	13.03	13.05	-14.2	9,657	-0.15%
2023/02/16	5	12.78	82.2	12.59	12.95	-77.2	9,286	-0.83%
2023/02/15	67.2	12.22	82.3	12.17	12.15	-15.1	9,137	-0.17%
2023/02/14	0.2	12.15	9	12.06	12.10	-8.8	9,126	-0.10%
2023/02/13	71	11.85	0	0.00	11.85	71	9,179	0.77%
2023/02/10	64.5	12.10	35.2	12.00	12.05	29.4	9,102	0.32%
2023/02/09	12	12.50	13.6	12.59	12.50	-1.6	8,868	-0.02%
2023/02/08	4.6	12.60	21.9	12.59	12.60	-17.2	8,880	-0.19%
2023/02/07	62.5	12.33	1	12.25	12.35	61.5	8,632	0.71%
2023/02/06	6.2	12.59	1	12.55	12.50	5.2	8,425	0.06%
2023/02/03	0	0.00	34	12.61	12.80	-34	8,448	-0.40%
2023/02/02	1.5	12.82	76	12.80	12.85	-74.5	8,305	-0.90%
2023/02/01	57	12.35	18.4	12.49	12.50	38.6	7,957	0.49%
2023/01/31	12	12.53	4.4	12.51	12.10	7.6	7,857	0.10%
2023/01/30	5	12.00	25.6	11.87	11.90	-20.6	7,321	-0.28%
2023/01/17	1	11.25	0	0.00	11.25	1	6,962	0.01%
2023/01/16	0.1	11.40	1	11.30	11.30	-0.9	7,065	-0.01%
2023/01/13	1	11.35	0	0.00	11.35	1	7,203	0.01%
2023/01/12	1	11.45	0.2	11.55	11.45	0.8	7,411	0.01%
2023/01/11	0.1	11.45	36	11.55	11.60	-35.9	7,575	-0.47%
2023/01/10	8	11.49	4.2	11.50	11.50	3.8	7,697	0.05%
2023/01/09	0.5	11.49	0	0.00	11.55	0.5	8,124	0.01%
2023/01/06	0	0.00	3.1	11.43	11.50	-3.1	8,207	-0.04%
2023/01/05	0.9	11.24	3	11.32	11.25	-2.1	8,298	-0.02%
2023/01/04	4.2	11.30	100.6	11.35	11.30	-96.4	8,490	-1.14%
2023/01/03	0.5	11.20	7	11.24	11.20	-6.5	8,689	-0.07%
2022/12/30	0.5	11.25	6	11.27	11.15	-5.5	8,881	-0.06%
2022/12/29	0.1	11.10	40	11.22	11.25	-39.9	9,258	-0.43%
2022/12/27	0.5	11.18	5	11.20	11.15	-4.5	9,738	-0.05%
2022/12/26	1.3	11.10	0.8	11.17	11.10	0.5	9,832	0.00%
2022/12/23	2	11.05	0	0.00	11.10	2	10,070	0.02%
2022/12/22	0.3	11.07	11	11.05	11.00	-10.7	10,470	-0.10%
2022/12/21	2	10.75	1	10.75	10.75	1	10,575	0.01%
2022/12/20	9	10.94	12	10.98	10.80	-3	10,641	-0.03%
2022/12/19	4.2	11.15	29.3	11.00	11.10	-25.1	10,711	-0.23%
2022/12/16	30	10.93	122	11.02	10.85	-92	10,702	-0.86%	大賣/
2022/12/15	7	11.14	0	0.00	11.10	7	10,746	0.07%
2022/12/14	0.2	11.25	0	0.00	11.15	0.2	10,916	0.00%
2022/12/13	14	11.15	0	0.00	11.10	14	10,930	0.13%
2022/12/09	0	0.00	11	11.25	11.35	-11	11,023	-0.10%
2022/12/08	3	11.10	0	0.00	11.10	3	11,061	0.03%
2022/12/07	40.2	11.19	32	11.33	11.05	8.2	11,109	0.07%
2022/12/06	104	11.26	4.1	11.40	11.25	99.9	11,079	0.90%	大買/
2022/12/05	4	11.58	15.8	11.52	11.50	-11.8	11,120	-0.11%
2022/12/02	0.3	11.50	0.1	11.55	11.55	0.2	11,383	0.00%
2022/12/01	0	0.00	56.2	11.65	11.65	-56.2	11,440	-0.49%
2022/11/30	16	11.48	1.2	11.41	11.40	14.8	11,452	0.13%
2022/11/29	10	11.30	2	11.40	11.40	8	11,478	0.07%
2022/11/28	27	11.31	13	11.35	11.25	14	11,575	0.12%
2022/11/25	0	11.40	0	0.00	11.45	0	11,729	0.00%
2022/11/24	1	11.60	5	11.51	11.50	-4	11,841	-0.03%
2022/11/23	10	11.55	10.8	11.55	11.50	-0.8	11,969	-0.01%
2022/11/22	8	11.42	0	0.00	11.35	8	12,042	0.07%
2022/11/21	14	11.49	1	11.45	11.45	13	12,066	0.11%
2022/11/18	9	11.61	1	11.65	11.65	8	12,060	0.07%
2022/11/17	16	11.59	6	11.60	11.60	10	12,132	0.08%
2022/11/16	8	11.88	4	11.88	11.80	4	12,208	0.03%
2022/11/15	5	12.05	11	12.05	12.05	-6	12,511	-0.05%
2022/11/14	23	11.97	0	0.00	11.95	23	13,298	0.17%
2022/11/11	28	11.68	31	11.95	12.00	-3	13,271	-0.02%
2022/11/10	15	11.47	0	0.00	11.45	15	13,074	0.11%
2022/11/09	14	11.80	16	11.81	11.85	-2	13,137	-0.02%
2022/11/08	0	0.00	11	11.80	11.75	-11	13,131	-0.08%
2022/11/07	1	11.60	0	0.00	11.65	1	13,156	0.01%
2022/11/04	7	11.51	0	0.00	11.50	7	13,431	0.05%
2022/11/02	0	0.00	5	11.78	11.75	-5	13,516	-0.04%
2022/11/01	0	0.00	20	11.73	11.70	-20	13,567	-0.15%
2022/10/31	0	0.00	6	11.62	11.45	-6	13,571	-0.04%
2022/10/28	16	11.36	10	11.25	11.25	6	13,650	0.04%
2022/10/27	21.1	11.01	24	11.51	11.75	-2.9	14,169	-0.02%
2022/10/26	7	11.60	0	0.00	11.55	7	14,004	0.05%
2022/10/24	9	11.73	4	11.75	11.60	5	14,263	0.04%
2022/10/21	30	11.78	3	11.75	11.65	27	14,234	0.19%
2022/10/20	28	11.94	11	12.00	12.20	17	14,172	0.12%
2022/10/19	66	12.21	20.2	12.21	12.30	45.8	13,998	0.33%
2022/10/18	2	12.10	106	12.20	12.20	-104	13,842	-0.75%	大賣/鉅額交易
2022/10/17	174	12.17	127	12.09	12.10	47	13,717	0.34%	大買/大賣/
2022/10/13	97	11.69	134.3	11.83	11.50	-37.3	13,237	-0.28%	大賣/
2022/10/12	23	11.97	26	12.06	11.95	-3	13,120	-0.02%
2022/10/11	13	12.00	12	11.98	11.95	1	13,067	0.01%
2022/10/07	7.2	12.21	50	12.16	12.25	-42.8	12,902	-0.33%
2022/10/06	34	12.05	45	12.21	12.20	-11	12,761	-0.09%
2022/10/05	32	11.93	25	11.93	11.75	7	12,474	0.06%
2022/10/04	23	11.42	9	11.47	11.35	14	12,116	0.12%
2022/10/03	4	11.40	1	11.35	11.35	3	12,128	0.02%
2022/09/30	16	11.42	114	11.32	11.50	-98	12,296	-0.80%	大賣/
2022/09/29	31	11.13	13	11.29	11.25	18	12,203	0.15%
2022/09/28	2	10.50	10	10.55	10.50	-8	12,222	-0.07%
2022/09/27	0	0.00	13	10.99	11.00	-13	12,164	-0.11%
2022/09/26	26	10.83	3	10.85	10.65	23	12,182	0.19%
2022/09/23	1	11.30	6	11.38	11.25	-5	12,345	-0.04%
2022/09/22	40	11.20	30	11.28	11.10	10	12,346	0.08%
2022/09/21	16	11.61	26	11.93	11.60	-10	12,244	-0.08%
2022/09/20	12	12.06	6	11.85	11.85	6	12,127	0.05%
2022/09/19	22	12.05	0	0.00	12.05	22	12,195	0.18%
2022/09/16	0	0.00	6	12.37	12.35	-6	12,297	-0.05%
2022/09/14	15	12.05	25	12.10	12.20	-10	12,760	-0.08%
2022/09/13	0	0.00	20	12.21	12.15	-20	12,862	-0.16%
2022/09/12	3	12.18	14.1	12.25	12.10	-11.1	13,147	-0.08%
2022/09/08	10	12.00	37	12.29	12.25	-27	13,335	-0.20%
2022/09/07	7	11.67	10	11.80	11.80	-3	13,369	-0.02%
2022/09/06	10	11.90	10	11.80	11.80	0	13,534	0.00%
2022/09/05	11	12.05	0	0.00	12.00	11	13,561	0.08%
2022/09/02	8	11.94	12	11.93	11.95	-4	13,521	-0.03%
2022/09/01	12	11.87	15	12.03	12.00	-3	13,473	-0.02%
2022/08/31	13	11.81	33	11.88	11.95	-20	13,381	-0.15%
2022/08/30	2	11.83	41	11.85	11.80	-39	13,319	-0.29%
2022/08/29	3	11.45	0	0.00	11.45	3	13,279	0.02%
2022/08/26	0	0.00	16.1	11.69	11.65	-16.1	13,267	-0.12%
2022/08/25	15	11.48	1	11.55	11.45	14	13,235	0.11%
2022/08/24	14.7	11.45	12	11.50	11.50	2.7	13,451	0.02%
2022/08/23	5	11.35	29	11.40	11.35	-24	13,374	-0.18%
2022/08/22	74.3	11.76	7.3	11.69	11.65	67	13,237	0.51%
2022/08/19	52.1	11.88	105	11.80	12.10	-52.9	12,908	-0.41%	大賣/
2022/08/18	0	0.00	2	11.10	11.15	-2	12,202	-0.02%
2022/08/17	2	10.98	14.1	11.06	11.25	-12.1	12,130	-0.10%
2022/08/16	11	10.80	4	10.85	10.80	7	11,948	0.06%
2022/08/15	0	0.00	15	10.56	10.55	-15	11,796	-0.13%
2022/08/12	1	10.55	1	10.50	10.50	0	11,815	0.00%
2022/08/11	2	10.50	55	10.53	10.45	-53	11,834	-0.45%
2022/08/10	3	10.23	1	10.30	10.20	2	11,826	0.02%
2022/08/08	0	0.00	2	10.20	10.15	-2	11,854	-0.02%
2022/08/05	10	10.05	26	10.05	10.10	-16	11,853	-0.13%
2022/08/04	23	9.99	10	9.95	10.00	13	11,941	0.11%
2022/08/03	33	10.30	6	10.23	10.10	27	11,891	0.23%
2022/08/02	9	9.72	6	9.74	9.71	3	11,474	0.03%
2022/07/29	8	9.69	36	9.80	9.76	-28	11,598	-0.24%
2022/07/28	12	9.93	15	9.93	9.92	-3	11,435	-0.03%
2022/07/27	13.1	10.00	18	10.05	10.00	-4.9	11,417	-0.04%
2022/07/26	10	10.10	0	0.00	10.15	10	11,464	0.09%
2022/07/25	0	0.00	1	10.40	10.30	-1	11,537	-0.01%
2022/07/22	50	10.32	1	10.30	10.30	49	11,748	0.42%
2022/07/21	0	0.00	2	10.30	10.30	-2	12,041	-0.02%
2022/07/20	3	10.25	1	10.25	10.25	2	12,415	0.02%
2022/07/19	1	10.25	2	10.20	10.20	-1	12,713	-0.01%
2022/07/18	5	10.25	22	10.20	10.15	-17	13,027	-0.13%
2022/07/15	0	0.00	22	10.00	10.05	-22	13,082	-0.17%
2022/07/14	11	10.01	0	0.00	10.15	11	13,318	0.08%
2022/07/13	10	10.14	1	10.10	10.10	9	13,388	0.07%
2022/07/12	8	9.77	0	0.00	9.70	8	13,356	0.06%
2022/07/08	1	10.40	7	10.36	10.35	-6	13,265	-0.05%
2022/07/07	1	9.93	6	9.94	10.00	-5	13,159	-0.04%
2022/07/06	67	10.24	64	10.18	9.83	3	13,198	0.02%
2022/07/05	3.8	9.90	8	9.86	9.90	-4.2	13,024	-0.03%
2022/07/04	2	9.70	13	9.80	9.66	-11	13,030	-0.08%
2022/07/01	46	10.00	3	9.86	9.65	43	13,175	0.33%
2022/06/28	12	10.65	2	10.70	10.60	10	13,086	0.08%
2022/06/27	21	10.60	1	10.65	10.65	20	13,089	0.15%
2022/06/24	26	10.28	22	10.22	10.30	4	13,110	0.03%
2022/06/23	13	10.15	16	10.10	10.00	-3	13,199	-0.02%
2022/06/22	61	10.04	21	10.14	10.00	40	12,990	0.31%
2022/06/21	9	10.47	8	10.75	10.65	1	12,619	0.01%
2022/06/20	35	10.78	0	0.00	10.45	35	12,644	0.28%
2022/06/17	32.2	11.38	30.1	11.48	11.30	2.1	12,419	0.02%
2022/06/16	53	11.94	0	0.00	11.75	53	12,305	0.43%
2022/06/15	3	13.15	5	13.08	13.05	-2	12,223	-0.02%
2022/06/14	25	13.05	3	13.03	13.05	22	12,241	0.18%
2022/06/13	13	13.12	27	13.16	13.10	-14	12,501	-0.11%
2022/06/10	6	13.32	0	0.00	13.35	6	12,786	0.05%
2022/06/09	10	13.40	3	13.43	13.40	7	13,040	0.05%
2022/06/08	30	13.18	31	13.15	13.20	-1	12,989	-0.01%
2022/06/07	23.2	13.18	24.2	13.16	13.20	-1	13,035	-0.01%
2022/06/06	31.2	12.98	15.2	13.04	13.05	16	13,019	0.12%
2022/06/02	0.2	12.90	4.1	12.91	12.90	-3.9	13,168	-0.03%
2022/06/01	27	12.91	36.5	12.81	12.95	-9.5	13,306	-0.07%
2022/05/31	35	12.55	12.2	12.56	12.50	22.8	13,178	0.17%
2022/05/30	5.2	12.52	10.5	12.58	12.50	-5.3	13,192	-0.04%
2022/05/27	4	12.50	3	12.52	12.50	1	13,158	0.01%
2022/05/26	5	12.45	8.2	12.47	12.40	-3.2	13,188	-0.02%
2022/05/25	6.2	12.27	9	12.20	12.20	-2.8	13,157	-0.02%
2022/05/24	16.5	12.33	1	12.35	12.20	15.5	13,375	0.12%
2022/05/23	3.3	12.35	0	0.00	12.40	3.3	13,416	0.02%
2022/05/20	29	12.39	2	12.40	12.40	27	13,588	0.20%
2022/05/19	5	12.50	4.1	12.45	12.55	0.9	13,777	0.01%
2022/05/18	26	12.80	26	12.80	12.85	0	13,778	0.00%
2022/05/17	16	12.49	1	12.50	12.45	15	13,635	0.11%
2022/05/16	17.2	12.32	23	12.35	12.45	-5.8	13,720	-0.04%
2022/05/13	5.3	12.33	1	12.25	12.25	4.3	13,833	0.03%
2022/05/12	5	12.21	7	12.34	12.20	-2	14,331	-0.01%
2022/05/11	0.8	12.30	0	0.00	12.25	0.8	14,436	0.01%
2022/05/10	5.3	12.34	19	12.49	12.50	-13.7	14,697	-0.09%
2022/05/09	19.1	12.48	8.7	12.56	12.40	10.4	15,443	0.07%
2022/05/06	10.2	13.06	3	13.12	13.05	7.2	15,546	0.05%
2022/05/05	10	13.45	25	13.60	13.35	-15	15,600	-0.10%
2022/05/04	6	13.38	3	13.30	13.25	3	15,619	0.02%
2022/05/03	12	13.34	2	13.38	13.40	10	15,778	0.06%
2022/04/29	33	13.24	8	13.21	13.15	25	15,867	0.16%
2022/04/28	9.4	13.09	35	13.28	13.35	-25.6	16,121	-0.16%
2022/04/27	11.2	12.54	15	12.68	12.90	-3.8	16,718	-0.02%
2022/04/26	24.3	12.98	46	13.06	13.05	-21.7	16,485	-0.13%
2022/04/25	33	13.05	96	13.12	13.00	-63	16,194	-0.39%
2022/04/22	30.3	13.74	6	13.75	13.60	24.3	15,926	0.15%
2022/04/21	8	14.09	3	13.90	13.90	5	15,811	0.03%
2022/04/20	91	13.98	8	14.07	14.30	83	15,724	0.53%
2022/04/19	8	14.08	9	14.07	13.95	-1	15,608	-0.01%
2022/04/18	7	13.80	8	13.83	13.85	-1	15,731	-0.01%
2022/04/15	4	14.06	7	14.05	14.05	-3	15,887	-0.02%
2022/04/14	7.3	14.30	12	14.27	14.25	-4.8	16,090	-0.03%
2022/04/13	23	14.36	8	14.29	14.40	15	16,402	0.09%
2022/04/12	5	13.94	6	14.10	14.10	-1	16,544	-0.01%
2022/04/11	38.2	14.26	40	14.13	14.15	-1.8	16,647	-0.01%
2022/04/08	8.6	14.75	53	14.75	14.75	-44.4	16,709	-0.27%
2022/04/07	40.2	14.88	20	14.70	14.70	20.2	17,386	0.12%
2022/04/06	19.6	15.15	40.5	15.11	15.15	-20.9	17,352	-0.12%
2022/04/01	6.2	15.28	4	15.26	15.35	2.2	17,900	0.01%
2022/03/31	15.6	15.43	2	15.40	15.45	13.6	19,343	0.07%
2022/03/30	14.1	15.61	31	15.62	15.60	-16.9	19,430	-0.09%
2022/03/29	27	15.55	13	15.55	15.55	14	19,615	0.07%
2022/03/28	20.3	15.64	5	15.72	15.70	15.3	19,812	0.08%
2022/03/25	9	16.00	2	16.00	16.00	7	20,143	0.03%
2022/03/24	8	16.09	3	16.12	16.10	5	20,766	0.02%
2022/03/23	12	16.26	16.1	16.24	16.20	-4.1	21,741	-0.02%
2022/03/22	12	16.08	2	16.08	16.15	10	22,014	0.05%
2022/03/21	12.3	16.01	1	16.05	16.05	11.3	22,347	0.05%
2022/03/18	12.6	16.15	9	16.12	16.10	3.6	22,421	0.02%
2022/03/17	6.4	16.40	82.6	16.46	16.40	-76.2	22,359	-0.34%
2022/03/16	41.5	16.33	6.5	16.32	16.15	35	22,504	0.16%
2022/03/15	6.3	16.33	12.8	16.28	16.40	-6.5	23,078	-0.03%
2022/03/14	15.8	16.30	19	16.25	16.30	-3.2	23,355	-0.01%
2022/03/11	12	15.88	2	15.95	15.85	10	23,983	0.04%
2022/03/10	18	15.95	28.5	16.00	15.95	-10.5	24,102	-0.04%
2022/03/09	2.3	15.63	8	15.68	15.70	-5.7	24,333	-0.02%
2022/03/08	12.3	15.68	11	15.77	15.60	1.3	24,432	0.01%
2022/03/07	46.3	15.72	61	15.68	15.75	-14.7	24,529	-0.06%
2022/03/04	10.1	16.17	16	16.19	16.05	-5.9	24,702	-0.02%
2022/03/03	35	16.29	13	16.29	16.20	22	24,982	0.09%
2022/03/02	10	16.07	11	16.15	16.20	-1	25,613	0.00%
2022/03/01	35.8	16.15	7	16.09	16.20	28.8	25,720	0.11%
2022/02/25	7.2	15.75	7	15.76	15.85	0.2	25,828	0.00%
2022/02/24	30.2	15.75	41	15.83	15.65	-10.8	26,071	-0.04%
2022/02/23	5	16.10	3	16.10	16.05	2	26,383	0.01%
2022/02/22	26	16.08	7.2	16.06	16.05	18.8	27,804	0.07%
2022/02/21	19	16.14	11	16.33	16.45	8	29,701	0.03%
2022/02/18	6	16.16	3	16.18	16.25	3	29,904	0.01%
2022/02/17	7	16.35	11	16.38	16.30	-4	30,268	-0.01%
2022/02/16	4	16.24	6.1	16.33	16.30	-2.1	30,499	-0.01%
2022/02/15	38	16.16	4	16.15	16.05	34	30,853	0.11%
2022/02/14	44.3	16.21	6.8	16.20	16.20	37.5	31,207	0.12%
2022/02/11	39.8	17.09	11	17.01	17.00	28.8	31,057	0.09%
2022/02/10	30.1	17.51	11	17.55	17.55	19.1	31,333	0.06%
2022/02/09	80.3	17.58	112.2	17.68	17.70	-31.9	31,685	-0.10%	大賣/
2022/02/08	8.4	16.70	10.6	16.86	16.85	-2.1	32,959	-0.01%
2022/02/07	7	16.11	42	16.19	16.60	-35	33,037	-0.11%
2022/01/26	35	16.05	8	16.09	16.05	27	33,463	0.08%
2022/01/25	25	16.01	77	16.00	16.00	-52	33,890	-0.15%
2022/01/24	10	16.39	9	16.38	16.45	1	34,005	0.00%
2022/01/21	53	16.97	6.5	17.03	16.85	46.5	34,378	0.14%
2022/01/20	76.6	17.49	116.5	17.25	17.40	-39.9	36,213	-0.11%	大賣/
2022/01/19	18.1	16.62	0	0.00	16.75	18.1	35,509	0.05%
2022/01/18	14	16.61	5	16.65	16.70	9	35,499	0.03%
2022/01/17	10.1	16.34	18	16.44	16.70	-7.9	35,557	-0.02%
2022/01/14	17.4	16.33	34.3	16.28	16.45	-16.9	35,805	-0.05%
2022/01/13	10	16.67	11	16.58	16.60	-1	35,823	0.00%
2022/01/12	19	16.83	3	16.75	16.75	16	36,046	0.04%
2022/01/11	11	17.15	17	16.98	16.95	-6	36,378	-0.02%
2022/01/10	5	16.81	20	16.91	17.00	-15	36,571	-0.04%
2022/01/07	36.4	16.67	2	16.60	16.55	34.4	36,644	0.09%
2022/01/06	36	16.94	26	16.95	16.90	10	36,878	0.03%
2022/01/05	21.4	17.50	4	17.55	17.30	17.4	36,778	0.05%
2022/01/04	23.3	17.78	35	17.69	17.65	-11.8	36,928	-0.03%
2022/01/03	33	17.86	19	17.78	17.75	14	36,955	0.04%
2021/12/30	15	18.11	166.5	17.98	18.10	-151.5	36,797	-0.41%	大賣/鉅額交易
2021/12/29	145	17.75	56.3	17.79	17.80	88.7	36,356	0.24%	大買/
2021/12/28	46.7	17.91	245.2	17.99	17.80	-198.5	36,662	-0.54%	大賣/鉅額交易
2021/12/27	198.3	17.94	181.2	17.83	17.90	17.1	36,600	0.05%	大買/大賣/
2021/12/24	15	17.11	15	17.12	17.15	0	35,416	0.00%
2021/12/23	18.3	17.10	23	17.22	17.15	-4.7	35,575	-0.01%
2021/12/22	16	17.24	53	17.28	17.25	-37	35,642	-0.10%
2021/12/21	49	17.01	50.1	17.14	17.15	-1.1	35,657	0.00%
2021/12/20	67.7	17.12	84	17.09	17.15	-16.3	35,737	-0.05%
2021/12/17	28	16.74	210.4	16.89	16.90	-182.4	35,475	-0.51%	大賣/鉅額交易
2021/12/16	21.1	16.53	28	16.56	16.50	-6.9	34,856	-0.02%
2021/12/15	140	16.07	81	16.28	16.35	59	34,964	0.17%	大買/
2021/12/14	9	15.93	10	15.98	15.80	-1	34,836	0.00%
2021/12/13	8	16.17	5	16.22	16.10	3	34,785	0.01%
2021/12/10	11	16.26	41	16.29	16.15	-30	34,865	-0.09%
2021/12/09	161	16.70	93	16.73	16.45	68	34,599	0.20%	大買/
2021/12/08	15.5	16.36	24.2	16.42	16.40	-8.7	33,827	-0.03%
2021/12/07	83.7	16.32	166	16.23	16.35	-82.3	33,695	-0.24%	大賣/
2021/12/06	19	15.71	12	15.83	15.80	7	33,028	0.02%
2021/12/03	152	15.85	169	15.98	15.75	-17	33,168	-0.05%	大買/大賣/
2021/12/02	11	15.55	4	15.50	15.55	7	33,516	0.02%
2021/12/01	10	15.56	25.7	15.63	15.65	-15.7	34,562	-0.05%
2021/11/30	61	15.50	31	15.45	15.35	30	34,801	0.09%
2021/11/29	50.5	15.13	136	15.32	15.30	-85.5	34,841	-0.25%	大賣/
2021/11/26	87.2	15.59	25.2	15.40	15.35	62	35,024	0.18%
2021/11/25	70	16.06	31	16.06	16.05	39	34,955	0.11%
2021/11/24	144	16.06	90.5	16.20	16.15	53.5	35,096	0.15%	大買/
2021/11/23	75	16.22	51	16.12	16.10	24	35,572	0.07%
2021/11/22	36	16.34	81	16.54	16.20	-45	35,557	-0.13%
2021/11/19	186.3	16.40	198	16.38	16.25	-11.8	35,949	-0.03%	大買/大賣/
2021/11/18	177.1	16.08	209	15.85	15.95	-31.9	35,535	-0.09%	大買/大賣/
2021/11/17	12	15.17	29.2	15.15	15.15	-17.2	33,954	-0.05%
2021/11/16	51.7	14.80	3.2	14.88	14.80	48.5	34,161	0.14%
2021/11/15	31	15.18	17	15.18	15.15	14	34,204	0.04%
2021/11/12	6	14.88	55.3	15.03	15.15	-49.3	34,360	-0.14%
2021/11/11	19.1	14.74	11	14.82	14.65	8.1	34,336	0.02%
2021/11/10	40.2	14.92	112	14.86	14.85	-71.8	34,415	-0.21%	大賣/
2021/11/09	67.3	15.17	3.3	15.14	15.10	64.1	34,858	0.18%
2021/11/08	205.4	15.39	70.1	15.43	15.45	135.3	34,649	0.39%	大買/鉅額交易
2021/11/05	216.1	15.27	223	15.33	15.30	-6.9	34,789	-0.02%	大買/大賣/
2021/11/04	25	14.53	0	14.45	14.45	25	33,372	0.07%
2021/11/03	30	14.44	23	14.50	14.50	7	35,004	0.02%
2021/11/02	52	14.19	121	14.26	14.10	-69	35,159	-0.20%	大賣/
2021/11/01	61.2	14.09	18.2	14.11	14.05	43	37,604	0.11%
2021/10/29	160.2	14.20	19	14.15	14.10	141.2	41,173	0.34%	大買/鉅額交易
2021/10/28	313.2	14.38	247.1	14.30	14.00	66.1	41,266	0.16%	大買/大賣/
2021/10/27	7	13.73	2	13.85	13.70	5	39,546	0.01%
2021/10/26	18	13.71	1	13.75	13.55	17	40,008	0.04%
2021/10/25	1	13.35	3	13.57	13.65	-2	40,438	0.00%
2021/10/22	33	13.43	42	13.48	13.40	-9	41,792	-0.02%
2021/10/21	30.1	13.81	13.2	13.83	13.80	16.9	42,031	0.04%
2021/10/20	28	13.66	0	0.00	13.65	28	42,833	0.07%
2021/10/19	6	13.52	20	13.90	13.85	-14	43,495	-0.03%
2021/10/18	73.3	13.45	28	13.47	13.40	45.3	44,455	0.10%
2021/10/15	19.2	13.75	1	13.75	13.65	18.2	45,881	0.04%
2021/10/14	20	13.56	3	13.68	13.65	17	46,426	0.04%
2021/10/13	18	13.91	66	13.70	13.65	-48	46,879	-0.10%
2021/10/12	75	14.16	64	13.92	13.90	11	47,690	0.02%
2021/10/08	16	15.02	23	14.91	14.70	-7	48,467	-0.01%
2021/10/07	12	14.71	7	14.79	14.75	5	50,686	0.01%
2021/10/06	11	14.62	16	14.55	14.50	-5	52,061	-0.01%
2021/10/05	12	14.53	58	14.23	14.70	-46	53,002	-0.09%
2021/10/04	39.1	14.15	28	14.01	14.00	11	55,702	0.02%
2021/10/01	36.1	14.78	49	14.83	14.70	-12.9	63,252	-0.02%
2021/09/30	31	15.29	7	15.25	15.20	24	63,846	0.04%
2021/09/29	9	15.16	40	15.31	15.30	-31	64,336	-0.05%
2021/09/28	61	15.51	5	15.46	15.45	56	65,706	0.09%
2021/09/27	28	15.88	32.5	15.85	15.95	-4.5	69,028	-0.01%
2021/09/24	32	15.43	24	15.51	15.55	8	69,663	0.01%
2021/09/23	35	15.07	33.3	15.11	15.25	1.7	70,495	0.00%
2021/09/22	55.3	14.67	35	14.65	14.75	20.3	72,021	0.03%
2021/09/17	10	15.31	13	15.26	15.35	-3	73,524	0.00%
2021/09/16	3.3	15.22	29.2	15.22	15.15	-25.9	75,175	-0.03%
2021/09/15	42	15.56	26	15.45	15.35	16	76,813	0.02%
2021/09/14	21	15.55	50.3	15.57	15.45	-29.3	79,008	-0.04%
2021/09/13	16	15.68	14	15.65	15.70	2	81,024	0.00%
2021/09/10	63	15.72	38.8	15.67	15.70	24.2	83,880	0.03%
2021/09/09	7	15.34	8	15.43	15.40	-1	89,987	0.00%
2021/09/08	12.2	15.33	18.7	15.35	15.30	-6.5	93,439	-0.01%
2021/09/07	65	15.59	73	15.65	15.75	-8	96,669	-0.01%
2021/09/06	69	15.33	97	15.22	15.30	-28	97,950	-0.03%
2021/09/03	23.5	15.89	42	16.00	15.75	-18.6	99,545	-0.02%
2021/09/02	47.1	16.06	23	16.05	16.00	24.1	101,778	0.02%
2021/09/01	53	16.45	20	16.52	16.40	33	104,264	0.03%
2021/08/31	84	16.04	85.5	16.06	16.10	-1.5	106,530	0.00%
2021/08/30	29	16.44	45.6	16.71	16.40	-16.6	112,518	-0.01%
2021/08/27	156.1	16.72	102	16.79	16.65	54.1	116,763	0.05%	大買/大賣/
2021/08/26	148	16.57	155	16.56	16.50	-7	121,604	-0.01%	大買/大賣/
2021/08/25	62	16.56	193	16.48	16.50	-131	126,585	-0.10%	大賣/鉅額交易
2021/08/24	177.8	16.50	212.1	16.33	16.20	-34.3	134,023	-0.03%	大買/大賣/
2021/08/23	59	17.09	39	17.07	17.15	20	139,189	0.01%
2021/08/20	150.2	17.64	89.5	17.70	17.35	60.7	142,840	0.04%	大買/
2021/08/19	87	18.13	19	18.23	18.00	68	144,936	0.05%
2021/08/18	75	18.32	91.5	18.50	18.75	-16.5	147,518	-0.01%
2021/08/17	66	18.30	107	18.49	18.20	-41	152,240	-0.03%	大賣/
2021/08/16	120.2	18.22	1,170	18.08	18.20	-1,049.8	156,138	-0.67%	大買/大賣/鉅額交易
2021/08/13	158.2	18.85	217	18.65	18.60	-58.8	159,363	-0.04%	大買/大賣/
2021/08/12	65	19.18	47	19.16	19.10	18	163,069	0.01%
2021/08/11	104.1	19.23	55.2	19.24	19.10	49	166,411	0.03%	大買/
2021/08/10	56	19.39	20	19.49	19.15	36	166,244	0.02%
2021/08/09	308.4	20.01	156	19.93	19.65	152.4	169,040	0.09%	大買/大賣/鉅額交易
2021/08/06	96	20.65	77	20.69	20.65	19	168,295	0.01%
2021/08/05	290	21.16	210.3	21.07	20.75	79.7	169,316	0.05%	大買/大賣/
2021/08/04	117	20.84	347.4	21.04	21.55	-230.4	167,750	-0.14%	大買/大賣/鉅額交易
2021/08/03	50	19.63	91	19.72	19.60	-41	165,072	-0.02%
2021/08/02	44	19.37	75	19.24	19.50	-31	165,346	-0.02%
2021/07/30	46	19.26	59.2	19.33	18.95	-13.2	166,213	-0.01%
2021/07/29	73.1	19.27	52	19.18	19.20	21.1	167,520	0.01%
2021/07/28	285	19.04	219	19.21	19.10	66	168,461	0.04%	大買/大賣/
2021/07/27	54.5	19.77	31	20.20	19.50	23.5	167,817	0.01%
2021/07/26	75	20.26	57	20.42	20.15	18	168,991	0.01%
2021/07/23	81.1	19.56	140	19.68	19.90	-58.9	174,829	-0.03%	大賣/
2021/07/22	82.3	19.49	147	19.51	19.25	-64.8	181,060	-0.04%	大賣/
2021/07/21	220.3	19.38	156	19.11	18.90	64.3	185,351	0.03%	大買/大賣/
2021/07/20	156	19.97	84.6	20.00	19.95	71.4	188,577	0.04%	大買/
2021/07/19	51.2	20.31	53	20.32	20.35	-1.8	195,515	0.00%
2021/07/16	88.1	20.90	52	20.93	20.70	36.1	204,728	0.02%
2021/07/15	64	20.85	153	21.04	21.10	-89	207,969	-0.04%	大賣/
2021/07/14	982.3	21.51	78.6	21.21	20.85	903.7	209,517	0.43%	大買/鉅額交易
2021/07/13	178.8	22.45	98.7	22.54	22.30	80.1	210,191	0.04%	大買/
2021/07/12	621	22.27	100	22.29	22.15	520.9	210,295	0.25%	大買/鉅額交易
2021/07/09	304.3	22.66	176.7	22.64	22.40	127.6	211,543	0.06%	大買/大賣/鉅額交易
2021/07/08	495	23.20	765.9	23.50	22.95	-270.9	213,078	-0.13%	大買/大賣/鉅額交易
2021/07/07	134.9	22.06	40	22.29	21.90	94.9	211,524	0.04%	大買/
2021/07/06	74.5	22.26	212.2	22.38	22.15	-137.7	213,873	-0.06%	大賣/鉅額交易
2021/07/05	209.1	22.66	165	22.63	22.65	44.1	216,773	0.02%	大買/大賣/
2021/07/02	180.2	22.77	618	22.58	22.80	-437.8	217,536	-0.20%	大買/大賣/鉅額交易
2021/07/01	116	22.28	168	22.24	21.90	-52	217,824	-0.02%	大買/大賣/
2021/06/30	258	21.85	142	22.01	22.10	116	219,200	0.05%	大買/大賣/鉅額交易
2021/06/29	301.3	22.22	206	22.22	22.00	95.3	220,106	0.04%	大買/大賣/
2021/06/28	218	22.73	274.3	22.82	23.00	-56.3	220,859	-0.03%	大買/大賣/
2021/06/25	346.1	22.63	289.4	22.83	22.45	56.6	226,567	0.02%	大買/大賣/
2021/06/24	283	22.60	136	22.62	22.50	147	229,600	0.06%	大買/大賣/鉅額交易
2021/06/23	189	22.53	364.1	22.46	22.75	-175.1	230,016	-0.08%	大買/大賣/鉅額交易
2021/06/22	313.5	22.76	740	23.06	22.05	-426.5	229,370	-0.19%	大買/大賣/鉅額交易
2021/06/21	270.2	22.56	230	22.50	22.40	40.2	229,444	0.02%	大買/大賣/
2021/06/18	1,055.1	22.94	864.5	22.64	22.30	190.7	228,884	0.08%	大買/大賣/鉅額交易
2021/06/17	134	21.28	196	21.55	22.15	-62	224,245	-0.03%	大買/大賣/
2021/06/16	220.1	20.81	298.6	20.84	20.15	-78.5	221,465	-0.04%	大買/大賣/
2021/06/15	647	22.19	241	22.02	21.90	406	218,620	0.19%	大買/大賣/鉅額交易
2021/06/11	199.1	22.35	394.5	22.37	22.75	-195.4	216,927	-0.09%	大買/大賣/鉅額交易
2021/06/10	905.7	21.83	482	21.91	21.85	423.6	214,422	0.20%	大買/大賣/鉅額交易
2021/06/09	280.4	23.05	296.1	23.15	22.40	-15.8	211,901	-0.01%	大買/大賣/
2021/06/08	390.5	23.82	342	23.92	23.50	48.5	209,416	0.02%	大買/大賣/
2021/06/07	951.8	25.13	867.4	25.06	24.20	84.4	207,357	0.04%	大買/大賣/
2021/06/04	430.5	24.65	522	24.62	24.60	-91.5	201,513	-0.05%	大買/大賣/
2021/06/03	430.7	24.32	570	24.40	24.30	-139.3	197,393	-0.07%	大買/大賣/鉅額交易
2021/06/02	927.9	24.13	859	24.26	23.90	68.9	192,372	0.04%	大買/大賣/
2021/06/01	1,040.2	24.29	778.6	24.36	24.05	261.6	187,830	0.14%	大買/大賣/鉅額交易
2021/05/31	788.1	22.19	1,080.1	22.71	23.40	-292	180,490	-0.16%	大買/大賣/鉅額交易
2021/05/28	491.3	21.12	686	21.08	21.30	-194.7	175,194	-0.11%	大買/大賣/鉅額交易
2021/05/27	457	20.18	484	20.32	20.20	-27	172,741	-0.02%	大買/大賣/
2021/05/26	598.3	20.55	377.1	20.48	20.20	221.2	171,745	0.13%	大買/大賣/鉅額交易
2021/05/25	684	20.64	509.9	20.91	20.80	174.1	172,667	0.10%	大買/大賣/鉅額交易
2021/05/24	700.1	19.19	773.2	19.53	19.70	-73.1	171,172	-0.04%	大買/大賣/
2021/05/21	427.4	19.39	298	19.50	19.20	129.4	168,330	0.08%	大買/大賣/鉅額交易
2021/05/20	785.9	19.35	328	19.45	18.80	457.9	166,761	0.27%	大買/大賣/鉅額交易
2021/05/19	347.4	19.00	213.9	19.12	19.65	133.5	164,667	0.08%	大買/大賣/鉅額交易
2021/05/18	12	17.44	71.9	17.83	17.90	-59.9	162,294	-0.04%
2021/05/17	233.7	17.36	283.2	17.29	16.30	-49.5	163,142	-0.03%	大買/大賣/
2021/05/14	90.4	18.26	50.2	18.40	17.95	40.2	160,995	0.02%
2021/05/13	122.2	17.58	61	17.32	17.75	61.2	163,731	0.04%	大買/
2021/05/12	59	18.84	83	19.26	18.60	-24	166,531	-0.01%
2021/05/11	127.2	20.84	63	20.97	20.65	64.2	166,352	0.04%	大買/
2021/05/10	97.7	22.91	20.3	22.92	22.90	77.4	166,427	0.05%
2021/05/07	57.6	21.98	142.1	22.22	23.40	-84.5	166,980	-0.05%	大賣/
2021/05/06	152.3	22.48	99	22.52	21.30	53.3	166,794	0.03%	大買/
2021/05/05	148.3	23.79	171	23.52	23.50	-22.7	166,123	-0.01%	大買/大賣/
2021/05/04	95.2	24.35	212	24.66	23.65	-116.9	166,468	-0.07%	大賣/鉅額交易
2021/05/03	289	26.60	128.3	26.50	26.25	160.8	166,838	0.10%	大買/大賣/鉅額交易
2021/04/29	885.4	29.40	596	29.38	29.15	289.3	165,710	0.17%	大買/大賣/鉅額交易
2021/04/28	1,021.1	27.57	1,058.3	28.05	28.85	-37.2	160,333	-0.02%	大買/大賣/
2021/04/27	478.7	25.80	700	25.94	26.25	-221.3	154,945	-0.14%	大買/大賣/鉅額交易
2021/04/26	1,020	24.31	815	24.32	24.20	205	150,596	0.14%	大買/大賣/鉅額交易
2021/04/23	813.3	22.98	985	23.26	23.95	-171.8	146,878	-0.12%	大買/大賣/鉅額交易
2021/04/22	939.8	22.55	627.4	22.61	22.50	312.4	140,627	0.22%	大買/大賣/鉅額交易
2021/04/21	439.1	19.88	666.7	20.65	21.15	-227.6	131,819	-0.17%	大買/大賣/鉅額交易
2021/04/20	318	18.94	341	19.03	19.25	-23	130,292	-0.02%	大買/大賣/
2021/04/19	384	18.78	336.7	18.84	18.90	47.3	129,559	0.04%	大買/大賣/
2021/04/16	139	18.24	232.7	18.28	18.60	-93.7	127,514	-0.07%	大買/大賣/
2021/04/15	628.4	18.35	602	18.43	18.20	26.4	126,478	0.02%	大買/大賣/
2021/04/14	842	18.62	759.3	17.77	18.30	82.7	124,728	0.07%	大買/大賣/
2021/04/13	642.7	18.95	363	18.98	18.55	279.7	121,260	0.23%	大買/大賣/鉅額交易
2021/04/12	153.6	18.21	506.5	18.30	18.85	-353	115,421	-0.31%	大買/大賣/鉅額交易
2021/04/09	914.3	16.89	1,117.5	17.32	17.15	-203.2	112,717	-0.18%	大買/大賣/鉅額交易
2021/04/08	322	16.49	192.5	16.52	16.50	129.5	110,854	0.12%	大買/大賣/鉅額交易
2021/04/07	745.4	15.87	854.1	16.01	16.40	-108.7	109,735	-0.10%	大買/大賣/鉅額交易
2021/04/06	487.5	15.79	387	15.87	15.65	100.5	108,193	0.09%	大買/大賣/
2021/04/01	392.1	15.51	236	15.44	15.70	156.1	107,678	0.14%	大買/大賣/鉅額交易
2021/03/31	615	15.51	465	15.59	15.40	150	106,907	0.14%	大買/大賣/鉅額交易
2021/03/30	1,163.3	15.34	1,191.3	15.45	15.65	-28	105,416	-0.03%	大買/大賣/
2021/03/29	217	14.88	475.2	14.96	15.15	-258.2	98,553	-0.26%	大買/大賣/鉅額交易
2021/03/26	42	13.81	204.1	13.79	13.80	-162.1	95,196	-0.17%	大賣/鉅額交易
2021/03/25	154	13.62	153	13.70	13.45	1	94,588	0.00%	大買/大賣/
2021/03/24	223	13.52	683	13.50	13.65	-460	93,874	-0.49%	大買/大賣/鉅額交易
2021/03/23	787	13.45	868	13.50	13.20	-81	92,716	-0.09%	大買/大賣/
2021/03/22	150	13.05	477	13.14	13.25	-327	91,335	-0.36%	大買/大賣/鉅額交易
2021/03/19	83	12.61	70	12.68	12.70	13	91,556	0.01%
2021/03/18	132	12.94	15	12.98	12.85	117	94,542	0.12%	大買/鉅額交易
2021/03/17	14	12.74	2	12.80	12.75	12	96,454	0.01%
2021/03/16	218	12.84	143	12.76	12.70	75	99,621	0.08%	大買/大賣/
2021/03/15	15.6	12.70	7	12.73	12.65	8.6	102,359	0.01%
2021/03/12	6	12.81	10	12.80	12.80	-4	104,727	0.00%
2021/03/11	33.8	12.85	96.5	12.84	12.85	-62.7	111,263	-0.06%
2021/03/10	39	12.59	50	12.64	12.60	-11	117,133	-0.01%
2021/03/09	19	12.19	135	12.26	12.35	-116	119,843	-0.10%	大賣/鉅額交易
2021/03/08	31	12.34	726	12.40	12.20	-695	123,503	-0.56%	大賣/鉅額交易
2021/03/05	78.1	12.29	21	12.36	12.25	57.1	128,008	0.04%
2021/03/04	222.6	12.66	46	12.66	12.60	176.6	129,789	0.14%	大買/鉅額交易
2021/03/03	117.3	12.64	78	12.86	12.90	39.3	129,956	0.03%	大買/
2021/03/02	750	13.11	141	13.01	12.65	609	129,753	0.47%	大買/大賣/鉅額交易
2021/02/26	491.3	13.29	329.1	13.42	13.20	162.2	129,022	0.13%	大買/大賣/鉅額交易
2021/02/25	679.5	13.77	568	13.86	13.70	111.5	127,918	0.09%	大買/大賣/鉅額交易
2021/02/24	1,055.6	13.60	576.7	13.68	13.40	478.9	124,477	0.38%	大買/大賣/鉅額交易
2021/02/23	56.9	13.36	48	13.38	13.40	8.9	121,039	0.01%
2021/02/22	323	13.28	552	13.34	13.25	-229	120,120	-0.19%	大買/大賣/鉅額交易
2021/02/19	377	13.08	161	13.10	13.00	216	118,117	0.18%	大買/大賣/鉅額交易
2021/02/18	28.4	12.67	44.2	12.62	12.75	-15.8	116,023	-0.01%
2021/02/17	353	12.81	162	12.83	12.75	191	115,120	0.17%	大買/大賣/鉅額交易
2021/02/05	128.2	12.95	113	13.07	12.85	15.2	114,076	0.01%	大買/大賣/
2021/02/04	221	13.11	247.2	13.24	13.00	-26.2	113,295	-0.02%	大買/大賣/
2021/02/03	297	12.93	360.2	12.78	13.05	-63.1	110,178	-0.06%	大買/大賣/
2021/02/02	59	12.56	86	12.57	12.40	-27	106,475	-0.03%
2021/02/01	84	12.29	93	12.31	12.30	-9	105,949	-0.01%
2021/01/29	29.2	12.06	42	12.30	12.10	-12.8	107,088	-0.01%
2021/01/28	105.2	11.77	19	11.80	11.85	86.2	106,842	0.08%	大買/
2021/01/27	50	12.22	17	12.16	12.10	33	107,419	0.03%
2021/01/26	133	12.60	134	12.60	12.45	-1	107,066	0.00%	大買/大賣/
2021/01/25	38	12.49	42	12.53	12.60	-4	105,774	0.00%
2021/01/22	14	12.40	10	12.35	12.40	4	105,871	0.00%
2021/01/21	34	12.29	48	12.31	12.20	-14	107,119	-0.01%
2021/01/20	125	12.26	69	12.17	11.95	56	107,216	0.05%	大買/
2021/01/19	35	12.36	116	12.45	12.40	-81	108,780	-0.07%	大賣/
2021/01/18	24	12.14	26	12.09	12.10	-2	112,161	0.00%
2021/01/15	48	12.41	145.5	12.46	12.35	-97.5	111,455	-0.09%	大賣/
2021/01/14	289.5	12.75	281	12.88	12.70	8.5	110,046	0.01%	大買/大賣/
2021/01/13	111	12.79	187	12.78	12.60	-76	109,478	-0.07%	大買/大賣/
2021/01/12	210	12.31	100	12.37	12.10	110	106,865	0.10%	大買/鉅額交易
2021/01/11	77	12.29	82	12.28	12.35	-5	105,194	0.00%
2021/01/08	33	11.78	74	11.81	11.95	-41	104,587	-0.04%
2021/01/07	56	12.13	90	12.19	12.05	-34	104,360	-0.03%
2021/01/06	74	11.82	122	11.82	11.80	-48	104,398	-0.05%	大賣/
2021/01/05	24.1	12.10	85	12.09	12.15	-60.9	103,615	-0.06%
2021/01/04	52	12.33	47.2	12.38	12.35	4.8	103,539	0.00%
2020/12/31	187	12.27	178.6	12.42	12.30	8.4	103,244	0.01%	大買/大賣/
2020/12/30	117	12.83	65	12.81	12.80	52	102,074	0.05%	大買/
2020/12/29	325	13.43	104	13.41	13.25	221	101,536	0.22%	大買/大賣/鉅額交易
2020/12/28	107.5	13.01	312	13.07	13.15	-204.5	100,354	-0.20%	大買/大賣/鉅額交易
2020/12/25	227	12.91	281	12.96	12.80	-54	98,475	-0.05%	大買/大賣/
2020/12/24	17	12.57	74	12.62	12.60	-57	97,383	-0.06%
2020/12/23	161	12.41	121	12.41	12.35	40	96,554	0.04%	大買/大賣/
2020/12/22	138	12.67	93	12.69	12.35	45	96,480	0.05%	大買/
2020/12/21	108.5	12.45	145	12.50	12.55	-36.5	95,975	-0.04%	大買/大賣/
2020/12/18	42.1	12.64	56	12.67	12.60	-13.9	94,785	-0.01%
2020/12/17	25	12.92	41	12.92	12.95	-16	94,170	-0.02%
2020/12/16	102	12.81	65.1	12.82	12.85	36.9	93,799	0.04%	大買/
2020/12/15	134	12.85	58.5	12.86	12.65	75.5	92,965	0.08%	大買/
2020/12/14	165	13.39	324	13.45	13.20	-159	91,334	-0.17%	大買/大賣/鉅額交易
2020/12/11	204	13.19	347	13.26	12.95	-143	88,457	-0.16%	大買/大賣/鉅額交易
2020/12/10	527	13.26	497	13.25	13.25	30	86,829	0.03%	大買/大賣/
2020/12/09	173	13.06	303.1	13.00	13.20	-130.1	84,724	-0.15%	大買/大賣/鉅額交易
2020/12/08	140	12.82	164	12.88	12.80	-24	87,771	-0.03%	大買/大賣/
2020/12/07	506	13.04	673.2	13.32	12.60	-167.2	89,206	-0.19%	大買/大賣/鉅額交易
2020/12/04	790.5	12.12	539	12.13	12.50	251.5	83,370	0.30%	大買/大賣/鉅額交易
2020/12/03	219	11.69	593	11.71	11.45	-374	77,395	-0.48%	大買/大賣/鉅額交易
2020/12/02	572	11.35	607.2	11.22	11.50	-35.2	75,026	-0.05%	大買/大賣/
2020/12/01	396.2	10.72	203.1	10.64	10.80	193.1	73,886	0.26%	大買/大賣/鉅額交易
2020/11/30	62.5	10.06	292.1	10.17	10.05	-229.6	72,835	-0.32%	大賣/鉅額交易
2020/11/27	111.5	9.88	111	9.92	9.83	0.5	70,966	0.00%	大買/大賣/
2020/11/26	64	9.72	68	9.73	9.74	-4	70,438	-0.01%
2020/11/25	31	9.64	48	9.71	9.63	-17	70,341	-0.02%
2020/11/24	117	9.55	109.2	9.58	9.54	7.9	70,215	0.01%	大買/大賣/
2020/11/23	84	9.49	67	9.52	9.47	17	72,278	0.02%
2020/11/20	104	9.46	18	9.48	9.38	86	72,252	0.12%	大買/
2020/11/19	192	9.51	183	9.49	9.50	9	73,259	0.01%	大買/大賣/
2020/11/18	13	9.37	29	9.37	9.36	-16	73,179	-0.02%
2020/11/17	43	9.31	95	9.31	9.30	-52	73,967	-0.07%
2020/11/16	30	9.43	30	9.39	9.38	0	75,325	0.00%
2020/11/13	31	9.24	156	9.29	9.37	-125	76,720	-0.16%	大賣/鉅額交易
2020/11/12	109	9.26	67	9.30	9.22	42	77,574	0.05%	大買/
2020/11/11	182	9.45	90	9.51	9.36	92	78,530	0.12%	大買/
2020/11/10	154	9.66	58	9.60	9.52	96	80,040	0.12%	大買/
2020/11/09	34	9.59	408	9.62	9.59	-374	79,424	-0.47%	大賣/鉅額交易
2020/11/06	300	9.70	216	9.63	9.52	84	79,035	0.11%	大買/大賣/
2020/11/05	55	9.56	75.4	9.61	9.60	-20.4	77,032	-0.03%
2020/11/04	187	9.52	146	9.48	9.49	41	76,316	0.05%	大買/大賣/
2020/11/03	32	9.30	1.5	9.39	9.40	30.5	75,541	0.04%
2020/11/02	56	9.22	4	9.23	9.22	52	76,211	0.07%
2020/10/30	137	9.38	26	9.37	9.15	111	78,505	0.14%	大買/鉅額交易
2020/10/29	180	9.35	55.8	9.44	9.51	124.3	79,248	0.16%	大買/鉅額交易
2020/10/28	190.7	9.58	49	9.56	9.40	141.7	77,512	0.18%	大買/鉅額交易
2020/10/27	218.1	9.72	145	9.70	9.65	73.1	76,397	0.10%	大買/大賣/
2020/10/26	265	9.70	643	9.77	10.15	-378	73,390	-0.52%	大買/大賣/鉅額交易
2020/10/23	10	9.15	180	9.23	9.28	-170	68,808	-0.25%	大賣/鉅額交易
2020/10/22	2	9.08	9	9.09	9.11	-7	68,779	-0.01%
2020/10/21	232	9.20	194	9.18	9.10	38	69,125	0.05%	大買/大賣/
2020/10/20	17.2	9.10	2	9.07	9.07	15.2	69,427	0.02%
2020/10/19	52	9.09	11	9.13	9.09	41	71,893	0.06%
2020/10/16	7	8.98	265	9.00	8.98	-258	73,994	-0.35%	大賣/鉅額交易
2020/10/15	9	9.10	10	9.13	9.11	-1	74,709	0.00%
2020/10/14	65	9.14	122	9.14	9.11	-57	74,511	-0.08%	大賣/
2020/10/13	68	9.10	167	9.09	9.10	-99	73,837	-0.13%	大賣/
2020/10/12	14	9.06	7	9.05	9.01	7	73,373	0.01%
2020/10/08	18	9.00	12	8.98	9.00	6	72,880	0.01%
2020/10/07	83	9.04	92	9.03	9.02	-9	72,659	-0.01%
2020/10/06	38	8.86	108	8.97	9.02	-70	72,111	-0.10%	大賣/
2020/10/05	147	8.85	62.4	8.89	8.75	84.6	71,536	0.12%	大買/
2020/09/30	16	8.39	8	8.40	8.48	8	70,465	0.01%
2020/09/29	21	8.29	37	8.28	8.27	-16	70,393	-0.02%
2020/09/28	27	8.21	7	8.22	8.22	20	70,370	0.03%
2020/09/25	26	8.41	53	8.25	8.13	-27	70,769	-0.04%
2020/09/24	133	8.55	63	8.51	8.40	70	70,084	0.10%	大買/
2020/09/23	25	8.98	17	9.00	8.90	8	69,144	0.01%
2020/09/22	133	9.02	159	9.01	9.01	-26	68,795	-0.04%	大買/大賣/
2020/09/21	25	9.04	21	9.09	9.02	4	68,398	0.01%
2020/09/18	18	9.02	23	9.03	9.04	-5	67,737	-0.01%
2020/09/17	171	9.03	61	9.00	9.04	110	67,579	0.16%	大買/鉅額交易
2020/09/16	135	8.94	96	8.96	8.89	39	67,249	0.06%	大買/
2020/09/15	84	9.11	39	9.08	9.05	45	66,450	0.07%
2020/09/14	90	9.24	159	9.16	9.16	-69	65,823	-0.10%	大賣/
2020/09/11	482	9.72	383	9.66	9.37	99	64,872	0.15%	大買/大賣/
2020/09/10	61	9.56	325	9.65	9.69	-264	59,009	-0.45%	大賣/鉅額交易
2020/09/09	54.4	8.71	68	8.78	8.81	-13.6	55,050	-0.02%
2020/09/08	52	8.73	31	8.75	8.73	21	54,109	0.04%
2020/09/07	68	8.71	27	8.70	8.62	41	53,593	0.08%
2020/09/04	442	8.74	118	8.76	8.75	324	53,054	0.61%	大買/大賣/鉅額交易
2020/09/03	396	8.77	685	8.85	8.95	-289	50,714	-0.57%	大買/大賣/鉅額交易
2020/09/02	121	8.24	39	8.24	8.26	82	47,165	0.17%	大買/
2020/09/01	131	8.14	93	8.22	8.22	38	47,060	0.08%	大買/
2020/08/31	48	8.07	52	8.14	8.04	-4	46,996	-0.01%
2020/08/28	63	8.07	10	8.07	8.06	53	46,982	0.11%
2020/08/27	377	8.22	314	8.14	8.20	63	47,495	0.13%	大買/大賣/
2020/08/26	14	7.95	43	7.96	7.95	-29	44,841	-0.06%
2020/08/25	64	8.02	35	8.17	7.92	29	44,419	0.07%
2020/08/24	41	7.90	17	7.89	7.83	24	43,148	0.06%
2020/08/21	32	7.89	7.2	7.96	7.86	24.8	42,790	0.06%
2020/08/20	98	7.90	41	8.00	7.89	57	41,796	0.14%
2020/08/19	42	8.42	134.6	8.46	8.43	-92.6	40,109	-0.23%	大賣/
2020/08/18	47	8.26	43	8.40	8.20	4	38,429	0.01%
2020/08/17	38	8.26	27	8.32	8.20	11	37,205	0.03%
2020/08/14	104	8.19	109	8.23	8.30	-5	35,660	-0.01%	大買/大賣/
2020/08/13	11	7.74	5	7.72	7.65	6	33,352	0.02%
2020/08/12	18	7.70	6	7.69	7.70	12	33,278	0.04%
2020/08/11	8	7.70	62	7.66	7.66	-54	33,033	-0.16%
2020/08/10	111	7.71	6	7.71	7.71	105	32,763	0.32%	大買/鉅額交易
2020/08/07	34	7.79	88	7.82	7.72	-54	32,445	-0.17%
2020/08/06	70	8.09	108	8.10	8.00	-38	31,654	-0.12%	大賣/
2020/08/05	94	7.86	258	7.96	8.01	-164	30,288	-0.54%	大賣/鉅額交易
2020/08/04	92	7.50	210	7.61	7.67	-118	27,915	-0.42%	大賣/鉅額交易
2020/08/03	5	6.94	18	7.01	6.98	-13	25,929	-0.05%
2020/07/31	58	6.99	35	7.03	6.92	23	25,913	0.09%
2020/07/30	38	6.92	25	7.03	7.03	13	25,525	0.05%
2020/07/29	4	6.81	5	6.83	6.77	-1	25,209	0.00%
2020/07/28	7	6.78	59	6.97	6.76	-52	25,165	-0.21%
2020/07/27	23	7.05	62	7.06	7.00	-39	24,787	-0.16%
2020/07/24	118	7.32	65	7.40	7.17	53	24,487	0.22%	大買/
2020/07/23	187	7.81	110	7.88	7.62	77	23,626	0.33%	大買/大賣/
2020/07/22	64	7.63	177.2	7.50	7.70	-113.2	21,353	-0.53%	大賣/鉅額交易
2020/07/21	139	7.04	395	6.98	7.00	-256	19,001	-1.35%	大買/大賣/鉅額交易
2020/07/20	11	6.60	1	6.57	6.60	10	17,841	0.06%
2020/07/17	8	6.50	0	0.00	6.49	8	17,932	0.04%
2020/07/16	1	6.58	1	6.54	6.53	0	18,142	0.00%
2020/07/15	22	6.56	24	6.64	6.52	-2	18,305	-0.01%
2020/07/14	2	6.60	2	6.54	6.53	0	20,709	0.00%
2020/07/13	27	6.65	24	6.65	6.62	3	20,849	0.01%
2020/07/10	2	6.55	0	0.00	6.50	2	20,971	0.01%
2020/07/09	23	6.74	15	6.73	6.67	8	20,946	0.04%
2020/07/08	0	0.00	5	6.73	6.73	-5	21,034	-0.02%
2020/07/07	101	6.66	161	6.71	6.66	-60	21,059	-0.28%	大買/大賣/
2020/07/06	100	6.77	107	6.78	6.68	-7	21,020	-0.03%	大賣/
2020/07/03	2	6.50	1	6.55	6.49	1	20,533	0.00%
2020/07/02	4	6.57	5	6.50	6.55	-1	20,708	0.00%
2020/07/01	13	6.48	4	6.50	6.48	9	21,032	0.04%
2020/06/30	14	6.55	12	6.50	6.48	2	21,772	0.01%
2020/06/29	7	6.54	7	6.53	6.55	0	21,766	0.00%
2020/06/24	19	6.62	10	6.60	6.61	9	21,797	0.04%
2020/06/23	54	6.61	12	6.60	6.61	42	21,947	0.19%
2020/06/22	9	6.61	2	6.52	6.52	7	21,870	0.03%
2020/06/19	20	6.63	8	6.71	6.55	12	22,019	0.05%
2020/06/18	28	6.66	42	6.64	6.61	-14	21,905	-0.06%
2020/06/17	9	6.45	17	6.52	6.50	-8	21,679	-0.04%
2020/06/16	15	6.38	5	6.39	6.39	10	21,828	0.05%
2020/06/15	12	6.31	13	6.28	6.25	-1	22,250	0.00%
2020/06/12	44	6.28	40	6.32	6.33	4	22,344	0.02%
2020/06/11	100	6.60	76	6.42	6.41	24	22,477	0.11%
2020/06/10	175	6.63	75.8	6.62	6.60	99.2	22,375	0.44%	大買/
2020/06/09	280	6.58	149	6.51	6.50	131	22,356	0.59%	大買/大賣/鉅額交易
2020/06/08	49	6.52	404	6.54	6.51	-355	22,518	-1.58%	大賣/鉅額交易
2020/06/05	402	6.42	132	6.43	6.44	270	22,099	1.22%	大買/大賣/鉅額交易
2020/06/04	227	6.38	148	6.29	6.29	79	21,715	0.36%	大買/大賣/
2020/06/03	139	6.40	177	6.44	6.44	-38	21,271	-0.18%	大買/大賣/
2020/06/02	0	0.00	50	6.04	6.05	-50	19,999	-0.25%
2020/06/01	7	6.00	56	6.00	6.00	-49	20,022	-0.24%
2020/05/29	0	0.00	3	5.91	5.90	-3	20,127	-0.01%
2020/05/28	55	6.08	107	5.95	5.94	-52	20,476	-0.25%	大賣/
2020/05/27	3.1	5.96	4	5.97	5.98	-0.9	20,655	0.00%
2020/05/26	4	5.96	0	0.00	5.95	4	20,958	0.02%
2020/05/25	5.1	5.90	0	0.00	5.87	5.1	21,087	0.02%
2020/05/22	100	6.01	100	5.94	5.94	0	21,169	0.00%
2020/05/21	10	6.02	0	0.00	6.01	10	21,345	0.05%
2020/05/20	3	6.01	0	0.00	6.00	3	21,384	0.01%
2020/05/19	0	0.00	10	6.01	6.02	-10	21,398	-0.05%
2020/05/18	0	5.90	21	5.98	5.93	-21	21,415	-0.10%
2020/05/15	0.1	6.00	5	6.04	6.00	-4.9	21,490	-0.02%
2020/05/14	2.1	6.12	27	6.07	6.02	-24.9	21,669	-0.11%
2020/05/13	5	6.16	16	6.17	6.17	-11	21,788	-0.05%
2020/05/12	13	6.26	0	0.00	6.24	13	21,921	0.06%
2020/05/11	110.1	6.46	10	6.43	6.30	100.1	21,887	0.46%	大買/
2020/05/08	0	0.00	10	6.31	6.29	-10	21,617	-0.05%
2020/05/07	0.1	6.24	29	6.25	6.28	-28.9	21,867	-0.13%
2020/05/06	1	6.20	12	6.16	6.17	-11	21,963	-0.05%
2020/05/05	21.1	6.22	0	0.00	6.21	21.1	22,112	0.10%
2020/05/04	10.1	6.17	15	6.19	6.19	-4.9	22,477	-0.02%
2020/04/30	18.1	6.31	5	6.33	6.32	13.1	22,841	0.06%
2020/04/29	17.1	6.25	0	0.00	6.26	17.1	23,607	0.07%
2020/04/28	0.1	6.20	5	6.30	6.20	-5	24,198	-0.02%
2020/04/27	5.1	6.28	25	6.22	6.24	-20	25,148	-0.08%
2020/04/24	5	6.08	0	0.00	6.06	5	26,845	0.02%
2020/04/23	101	6.18	102	6.13	6.09	-1	27,048	0.00%	大買/大賣/
2020/04/22	7	5.99	9	6.04	6.08	-2	27,149	-0.01%
2020/04/21	4	6.15	33	6.05	6.02	-29	27,247	-0.11%
2020/04/20	7	6.13	24	6.14	6.13	-17	27,460	-0.06%
2020/04/17	81	6.42	203	6.33	6.20	-122	28,226	-0.43%	大賣/鉅額交易
2020/04/16	105	6.16	100	6.21	6.21	5	25,867	0.02%	大買/
2020/04/15	147	6.29	106	6.28	6.28	41	25,942	0.16%	大買/大賣/
2020/04/14	0	0.00	51	6.10	6.12	-51	26,088	-0.20%
2020/04/13	120	6.05	47	6.01	5.98	73	26,223	0.28%	大買/
2020/04/10	30	5.85	10	5.87	5.92	20	26,495	0.08%
2020/04/09	74	5.81	2	5.83	5.81	72	26,787	0.27%
2020/04/08	43	5.76	32	5.74	5.80	11	26,770	0.04%
2020/04/07	31	5.73	16	5.67	5.67	15	26,755	0.06%
2020/04/06	23	5.75	7	5.72	5.64	16	26,630	0.06%
2020/04/01	71	5.49	243	5.64	5.68	-172	26,499	-0.65%	大賣/鉅額交易
2020/03/31	16	5.20	0	0.00	5.18	16	25,958	0.06%
2020/03/30	5	5.15	100	5.23	5.23	-95	26,992	-0.35%
2020/03/27	67	5.35	31	5.42	5.31	36	27,042	0.13%
2020/03/26	70	5.34	68	5.26	5.26	2	27,026	0.01%
2020/03/25	120	5.18	167	5.24	5.25	-47	27,403	-0.17%	大買/大賣/
2020/03/24	75	5.04	0	0.00	4.94	75	28,221	0.27%
2020/03/23	50	4.85	50	4.84	4.86	0	28,658	0.00%
2020/03/20	6	5.10	194	5.02	5.10	-188	29,560	-0.64%	大賣/鉅額交易
2020/03/19	253	4.72	304	4.86	4.66	-51	30,898	-0.17%	大買/大賣/
2020/03/18	64	5.29	37	5.32	5.17	27	31,962	0.08%
2020/03/17	42	5.33	50	5.35	5.29	-8	32,560	-0.02%
2020/03/16	133	5.66	47	5.83	5.49	86	33,784	0.25%	大買/
2020/03/13	212	5.70	222	5.62	5.86	-10	36,065	-0.03%	大買/大賣/
2020/03/12	155	6.17	121	6.09	6.06	34	37,130	0.09%	大買/大賣/
2020/03/11	8	6.89	14	6.80	6.68	-6	36,712	-0.02%
2020/03/10	21.9	6.80	54	6.74	6.88	-32.2	36,595	-0.09%
2020/03/09	25	6.81	29	6.87	6.75	-4	36,532	-0.01%
2020/03/06	31	6.97	5	6.98	6.98	26	36,555	0.07%
2020/03/05	11	7.11	51	7.08	7.05	-40	37,061	-0.11%
2020/03/04	12	6.92	10	7.01	7.03	2	37,764	0.01%
2020/03/03	47	6.98	1	6.92	6.94	46	37,815	0.12%
2020/03/02	34	6.56	33	6.58	6.72	1	38,050	0.00%
2020/02/27	37	6.71	15	6.68	6.59	22	37,861	0.06%
2020/02/26	44	6.93	25	6.88	6.88	19	37,698	0.05%
2020/02/25	42	6.94	10	6.93	6.97	32	37,531	0.09%
2020/02/24	131	7.09	5	7.04	7.02	126	37,438	0.34%	大買/鉅額交易
2020/02/21	57	7.13	4	7.12	7.10	53	37,189	0.14%
2020/02/20	11	7.20	2	7.20	7.15	9	37,152	0.02%
2020/02/19	17.4	7.19	6	7.20	7.20	11.4	37,098	0.03%
2020/02/18	35	7.18	137	7.19	7.15	-102	37,130	-0.27%	大賣/鉅額交易
2020/02/17	42.7	7.08	30	7.05	7.05	12.7	37,072	0.03%
2020/02/14	22	7.26	0	0.00	7.20	22	36,933	0.06%
2020/02/13	17	7.41	20	7.39	7.31	-3	36,743	-0.01%
2020/02/12	10	7.47	5	7.48	7.48	5	36,705	0.01%
2020/02/11	50	7.49	4	7.51	7.48	46	36,739	0.13%
2020/02/10	110	7.56	1	7.54	7.50	109	36,769	0.30%	大買/鉅額交易
2020/02/07	22	7.57	1	7.60	7.51	21	36,677	0.06%
2020/02/06	31	7.69	11	7.64	7.69	20	36,776	0.05%
2020/02/05	97	7.70	8	7.71	7.59	89	37,075	0.24%
2020/02/04	5	7.71	159	7.70	7.64	-154	36,723	-0.42%	大賣/鉅額交易
2020/02/03	229	7.40	284	7.23	7.62	-55	36,309	-0.15%	大買/大賣/
2020/01/31	108	7.55	83	7.53	7.50	25	35,306	0.07%	大買/
2020/01/30	165	7.56	31	7.71	7.55	134	34,571	0.39%	大買/鉅額交易
2020/01/20	255	8.39	299	8.43	8.38	-44	33,423	-0.13%	大買/大賣/
2020/01/17	33	8.14	44	8.15	8.18	-11	31,390	-0.04%
2020/01/16	110	8.10	107	8.11	8.11	3	31,126	0.01%	大買/大賣/
2020/01/15	40	8.12	2	8.16	8.11	38	31,064	0.12%
2020/01/14	0	0.00	19.2	8.15	8.12	-19.2	30,873	-0.06%
2020/01/13	52	8.11	251	8.13	8.14	-199	30,454	-0.65%	大賣/鉅額交易
2020/01/10	40	7.88	17	7.87	7.85	23	29,976	0.08%
2020/01/09	174	7.84	144	7.79	7.77	30	29,873	0.10%	大買/大賣/
2020/01/08	50	7.85	6	7.86	7.81	44	29,742	0.15%
2020/01/07	43	7.85	105	7.88	7.84	-62	29,419	-0.21%	大賣/
2020/01/06	112	7.94	109	7.82	7.80	3	29,317	0.01%	大買/大賣/
2020/01/03	49	8.06	20	8.05	8.01	29	29,171	0.10%
2020/01/02	55	8.10	0	0.00	8.09	55	28,748	0.19%
2019/12/31	0	0.00	155	8.10	8.09	-155	28,571	-0.54%	大賣/鉅額交易
2019/12/30	0	0.00	19	8.08	8.09	-19	28,388	-0.07%
2019/12/27	104	8.10	61	8.10	8.09	43	28,294	0.15%	大買/
2019/12/26	100	8.08	160	8.07	8.06	-60	28,025	-0.21%	大賣/
2019/12/25	173.6	8.20	54	8.15	8.09	119.6	27,904	0.43%	大買/鉅額交易
2019/12/24	10	7.96	0	0.00	7.95	10	27,107	0.04%
2019/12/23	6	7.98	0	0.00	7.96	6	27,090	0.02%
2019/12/20	1	7.95	36	7.93	7.95	-35	27,025	-0.13%
2019/12/19	50	7.97	22	7.94	7.85	28	26,617	0.11%
2019/12/18	39	8.16	45	8.14	8.10	-6	25,626	-0.02%
2019/12/17	70	8.10	23	8.07	8.07	47	25,955	0.18%
2019/12/16	32	8.21	63	8.17	8.21	-31	25,081	-0.12%
2019/12/13	35	7.84	198	7.90	7.97	-163	23,446	-0.70%	大賣/鉅額交易
2019/12/12	209	7.69	158.5	7.68	7.69	50.5	21,940	0.23%	大買/大賣/
2019/12/11	211	7.68	171	7.69	7.67	40	21,286	0.19%	大買/大賣/
2019/12/10	97	7.57	311	7.51	7.61	-214	19,895	-1.08%	大賣/鉅額交易
2019/12/09	181	7.06	191.1	7.02	7.00	-10.1	17,308	-0.06%	大買/大賣/
2019/12/06	2.1	6.73	11	6.80	6.74	-8.9	16,008	-0.06%
2019/12/04	3.9	6.69	1	6.77	6.76	2.9	16,171	0.02%
2019/12/03	60	6.67	0	0.00	6.73	60	16,323	0.37%
2019/12/02	31	6.81	30	6.86	6.75	1	16,617	0.01%
2019/11/29	21	6.83	88	6.84	6.87	-67	16,172	-0.41%
2019/11/28	0	0.00	7	6.73	6.71	-7	15,527	-0.05%
2019/11/27	1	6.77	21	6.71	6.69	-20	15,853	-0.13%
2019/11/25	34	6.54	0	0.00	6.56	34	15,643	0.22%
2019/11/21	6	6.42	5	6.41	6.42	1	17,061	0.01%
2019/11/19	2	6.49	5	6.50	6.47	-3	17,520	-0.02%
2019/11/15	3	6.48	3	6.45	6.45	0	17,850	0.00%
2019/11/14	0	0.00	21	6.36	6.36	-21	18,062	-0.12%
2019/11/13	15	6.43	0	0.00	6.39	15	18,322	0.08%
2019/11/12	16	6.47	0	0.00	6.46	16	18,273	0.09%
2019/11/11	25	6.57	0	0.00	6.47	25	18,280	0.14%
2019/11/08	18	6.72	8	6.77	6.67	10	18,110	0.06%
2019/11/07	4	6.77	4	6.83	6.73	0	18,185	0.00%
2019/11/06	2	6.73	11	6.75	6.74	-9	18,870	-0.05%
2019/11/05	14	6.75	2	6.81	6.73	12	18,706	0.06%
2019/11/04	3	6.77	54	6.58	6.73	-51	18,606	-0.27%
2019/11/01	0	0.00	23	6.52	6.50	-23	18,372	-0.13%
2019/10/31	15	6.48	0	0.00	6.48	15	18,537	0.08%
2019/10/29	0	0.00	19	6.56	6.54	-19	18,676	-0.10%
2019/10/28	3	6.56	0	0.00	6.54	3	18,937	0.02%
2019/10/25	0	0.00	12	6.56	6.56	-12	19,303	-0.06%
2019/10/24	0	0.00	17.1	6.58	6.59	-17.1	19,556	-0.09%
2019/10/23	4	6.60	0	0.00	6.57	4	19,625	0.02%
2019/10/22	0	0.00	12	6.66	6.68	-12	19,620	-0.06%
2019/10/18	10	6.54	11	6.57	6.63	-1	19,439	-0.01%
2019/10/16	0	0.00	6	6.57	6.52	-6	19,131	-0.03%
2019/10/15	31	6.49	0	0.00	6.46	31	19,542	0.16%
2019/10/14	5	6.54	4	6.60	6.52	1	19,582	0.01%
2019/10/09	8	6.52	0	0.00	6.50	8	19,373	0.04%
2019/10/08	3	6.43	5	6.41	6.41	-2	19,070	-0.01%
2019/10/07	1	6.48	0	0.00	6.46	1	19,238	0.01%
2019/10/04	2	6.44	0	0.00	6.48	2	19,232	0.01%
2019/10/03	6	6.37	0	0.00	6.42	6	19,183	0.03%
2019/10/02	11	6.39	0	0.00	6.39	11	19,195	0.06%
2019/10/01	13	6.45	1	6.41	6.45	12	19,429	0.06%
2019/09/27	8	6.45	0	0.00	6.40	8	19,316	0.04%
2019/09/26	1	6.70	1	6.67	6.65	0	19,035	0.00%
2019/09/25	15	6.69	5	6.78	6.69	10	19,030	0.05%
2019/09/23	0	0.00	21	6.89	6.87	-21	18,918	-0.11%
2019/09/20	80	6.95	39	7.00	6.93	41	18,837	0.22%
2019/09/18	24	6.83	4	6.84	6.82	20	18,329	0.11%
2019/09/17	0	0.00	5	6.86	6.85	-5	19,106	-0.03%
2019/09/16	0	0.00	8	6.91	6.90	-8	19,678	-0.04%
2019/09/12	5	6.87	0	0.00	6.87	5	19,583	0.03%
2019/09/10	2	6.79	10	6.76	6.80	-8	19,464	-0.04%
2019/09/09	12	6.91	3	7.00	6.87	9	19,204	0.05%
2019/09/06	7	6.88	8	6.92	6.92	-1	19,110	-0.01%
2019/09/05	50	6.86	68	6.86	6.84	-18	18,892	-0.10%
2019/09/04	15	6.88	32	6.88	6.87	-17	18,593	-0.09%
2019/09/03	2	6.73	2	6.71	6.70	0	18,201	0.00%
2019/09/02	62	6.75	20	6.72	6.73	42	18,129	0.23%
2019/08/30	28	6.73	34	6.71	6.70	-6	18,010	-0.03%
2019/08/29	25	6.65	2.3	6.57	6.64	22.7	17,498	0.13%
2019/08/27	49	6.53	13	6.48	6.47	36	17,008	0.21%
2019/08/26	78	6.55	40	6.51	6.63	38	16,624	0.23%
2019/08/23	26	6.32	24	6.33	6.34	2	15,532	0.01%
2019/08/22	1	6.22	0	0.00	6.14	1	15,156	0.01%
2019/08/21	2	6.23	0	0.00	6.22	2	15,165	0.01%
2019/08/20	107	6.26	102	6.14	6.14	5	15,103	0.03%	大買/大賣/
2019/08/19	10	6.23	0	0.00	6.22	10	15,039	0.07%
2019/08/16	102.2	6.06	102	6.08	6.08	0.2	14,795	0.00%	大買/大賣/
2019/08/14	0	0.00	10	6.03	5.98	-10	14,555	-0.07%
2019/08/13	10	5.98	2	6.01	6.01	8	14,566	0.05%
2019/08/12	51	6.14	144.5	6.11	6.08	-93.5	14,659	-0.64%	大賣/
2019/08/08	6.2	6.17	17	6.27	6.32	-10.8	14,633	-0.07%
2019/08/07	33	5.87	0	0.00	5.77	33	13,978	0.24%
2019/08/06	5	5.70	24	5.77	5.87	-19	14,341	-0.13%
2019/08/05	12	5.99	6	6.03	5.99	6	14,338	0.04%
2019/08/02	15	6.35	2	6.32	6.31	13	14,207	0.09%
2019/08/01	1	6.53	0	0.00	6.54	1	14,196	0.01%
2019/07/31	7	6.57	0	0.00	6.64	7	14,184	0.05%
2019/07/30	9	6.65	2	6.74	6.61	7	14,176	0.05%
2019/07/29	22	6.92	106	6.95	6.95	-84	14,538	-0.58%	大賣/
2019/07/26	1	6.85	4	6.80	6.80	-3	14,257	-0.02%
2019/07/24	110	6.96	100	6.96	6.96	10	14,087	0.07%	大買/
2019/07/22	1	6.90	0	0.00	6.90	1	14,373	0.01%
2019/07/19	4	6.93	7	6.89	6.89	-3	14,872	-0.02%
2019/07/18	161	6.96	15	6.90	6.88	146	15,365	0.95%	大買/鉅額交易
2019/07/17	128	7.07	113	7.06	7.06	15	15,473	0.10%	大買/大賣/
2019/07/16	0	0.00	20	6.83	6.86	-20	15,240	-0.13%
2019/07/15	1	6.79	2	6.79	6.79	-1	15,370	-0.01%
2019/07/12	1	6.83	66	6.83	6.83	-65	16,124	-0.40%
2019/07/11	12	6.87	125	6.89	6.90	-113	16,874	-0.67%	大賣/鉅額交易
2019/07/10	10	6.75	0	0.00	6.73	10	18,928	0.05%
2019/07/08	10	6.79	0	0.00	6.76	10	21,471	0.05%
2019/07/05	18	6.79	18	6.80	6.80	0	21,866	0.00%
2019/07/02	100	6.63	110	6.62	6.62	-10	23,905	-0.04%	大賣/
2019/07/01	162	6.67	2	6.64	6.65	160	24,321	0.66%	大買/鉅額交易
2019/06/28	5	6.61	5	6.66	6.60	0	24,220	0.00%
2019/06/27	3	6.63	0	0.00	6.65	3	24,175	0.01%
2019/06/26	108	6.56	30	6.58	6.58	78	24,048	0.32%	大買/
2019/06/25	24	6.54	0	0.00	6.52	24	24,253	0.10%
2019/06/24	31	6.54	0	0.00	6.56	31	23,653	0.13%
2019/06/21	25	6.83	10	6.72	6.69	15	22,892	0.07%
2019/06/20	2	6.77	6	6.78	6.78	-4	22,248	-0.02%
2019/06/19	20	6.78	13	6.74	6.75	7	22,239	0.03%
2019/06/18	16	6.70	0	0.00	6.69	16	22,123	0.07%
2019/06/17	3	6.75	0	0.00	6.71	3	22,057	0.01%
2019/06/14	5	6.78	0	0.00	6.79	5	22,010	0.02%
2019/06/13	50	6.81	5	6.80	6.79	45	21,975	0.20%
2019/06/12	2	6.84	0	0.00	6.84	2	21,930	0.01%
2019/06/10	12	6.91	0	0.00	6.83	12	21,886	0.05%
2019/06/06	7	6.89	0	0.00	6.88	7	21,855	0.03%
2019/06/05	8	7.01	1	7.02	6.91	7	21,802	0.03%
2019/06/04	10	6.96	0.3	6.93	6.97	9.7	21,758	0.04%
2019/06/03	0	0.00	13	6.90	6.90	-13	21,823	-0.06%
2019/05/31	0	0.00	1	6.96	6.96	-1	21,860	0.00%
2019/05/29	2	6.80	0	0.00	6.82	2	21,741	0.01%
2019/05/24	2	6.91	2	6.89	6.89	0	21,798	0.00%
2019/05/23	20	6.78	20	6.79	6.78	0	21,665	0.00%
2019/05/22	1	6.89	0	0.00	6.89	1	21,596	0.00%
2019/05/21	2	6.82	0	0.00	6.87	2	21,603	0.01%
2019/05/20	9	6.88	4	6.91	6.82	5	21,421	0.02%
2019/05/17	2	7.00	1	6.90	6.86	1	21,277	0.00%
2019/05/16	40	7.02	11.2	6.91	6.90	28.8	21,168	0.14%
2019/05/15	100.1	7.10	0	0.00	7.08	100.1	20,990	0.48%
2019/05/14	3	7.11	4	7.04	7.07	-1	20,775	0.00%
2019/05/13	10	6.90	3	6.90	6.89	7	20,399	0.03%
2019/05/10	5	7.10	0	0.00	7.06	5	20,230	0.02%
2019/05/09	5	7.09	0	0.00	7.06	5	20,315	0.02%
2019/05/08	7.2	7.21	2	7.25	7.24	5.2	20,130	0.03%
2019/05/07	64	7.40	0	0.00	7.37	64	20,084	0.32%
2019/05/06	67	7.41	44	7.48	7.33	23	20,029	0.11%
2019/05/03	10.5	7.93	5	7.98	7.89	5.5	19,421	0.03%
2019/05/02	14.2	8.01	12	8.06	7.95	2.2	19,321	0.01%
2019/04/30	0	0.00	10	8.03	7.99	-10	19,213	-0.05%
2019/04/29	11.3	7.94	16	8.09	7.94	-4.7	19,116	-0.02%
2019/04/26	59	8.10	1	8.04	8.03	58	18,914	0.31%
2019/04/25	3.5	8.20	33	8.20	8.17	-29.5	18,673	-0.16%
2019/04/24	31	8.18	15	8.17	8.10	16	18,141	0.09%
2019/04/23	24	7.97	13	8.06	8.07	11	17,628	0.06%
2019/04/22	13	8.22	3	8.22	8.11	10	17,296	0.06%
2019/04/19	11	8.11	6.8	8.18	8.22	4.2	16,989	0.02%
2019/04/18	23.2	8.33	32	8.22	8.08	-8.8	16,761	-0.05%
2019/04/17	59	8.36	86	8.37	8.36	-27	16,042	-0.17%
2019/04/16	384	8.44	491	8.29	8.22	-107	15,284	-0.70%	大買/大賣/鉅額交易
2019/04/15	26	8.00	102	8.19	8.30	-76	13,253	-0.57%	大賣/
2019/04/12	22	7.57	99	7.39	7.55	-77	11,916	-0.65%
2019/04/11	6	7.19	14	7.24	7.18	-8	10,861	-0.07%
2019/04/10	10	7.21	110	7.22	7.25	-100	10,400	-0.96%	大賣/
2019/04/09	160	7.18	47.2	7.23	7.19	112.8	9,776	1.15%	大買/鉅額交易
2019/04/08	11	6.96	89	6.95	6.98	-78	8,706	-0.90%
2019/04/03	40	6.65	2.8	6.72	6.63	37.2	8,321	0.45%
2019/04/02	6	6.77	0	0.00	6.77	6	8,031	0.07%
2019/04/01	5	6.81	0	0.00	6.80	5	8,208	0.06%
2019/03/29	10	6.79	19	6.82	6.82	-9	8,166	-0.11%
2019/03/28	18	6.77	0	0.00	6.77	18	8,454	0.21%
2019/03/26	2	7.00	1	7.00	6.99	1	8,348	0.01%
2019/03/25	10	6.92	0	0.00	6.93	10	8,331	0.12%
2019/03/22	2	6.93	0	0.00	6.93	2	8,364	0.02%
2019/03/19	12.1	6.96	5.1	6.95	6.92	7	8,461	0.08%
2019/03/18	0	0.00	4	6.89	6.90	-4	8,487	-0.05%
2019/03/15	0.1	6.86	0	0.00	6.90	0.1	8,563	0.00%
2019/03/14	20	6.98	10	6.86	6.86	10	8,593	0.12%
2019/03/13	3	7.02	0	0.00	6.98	3	8,621	0.03%
2019/03/12	0	0.00	3	7.10	7.07	-3	8,664	-0.03%
2019/03/11	3	7.06	10	7.05	7.05	-7	8,721	-0.08%
2019/03/08	11	7.06	0	0.00	7.08	11	8,881	0.12%
2019/03/07	0	0.00	17.9	7.11	7.10	-17.9	9,001	-0.20%
2019/03/06	0	0.00	30	7.07	7.04	-30	9,016	-0.33%
2019/03/05	10	7.01	0	0.00	7.03	10	9,080	0.11%
2019/03/04	10	7.01	0	0.00	7.05	10	9,150	0.11%
2019/02/27	11	7.01	8	7.01	7.09	3	9,228	0.03%
2019/02/25	0	0.00	10	7.07	7.08	-10	9,346	-0.11%
2019/02/22	20	6.95	6	6.93	6.95	14	9,324	0.15%
2019/02/21	6	6.95	0	0.00	6.94	6	9,283	0.06%
2019/02/20	9	6.86	20.2	6.85	6.90	-11.2	9,222	-0.12%
2019/02/18	25	6.76	0	0.00	6.76	25	9,273	0.27%
2019/02/15	0	0.00	3	6.74	6.71	-3	9,337	-0.03%
2019/02/14	1	6.83	0	0.00	6.80	1	9,319	0.01%
2019/02/13	6	6.79	0	0.00	6.81	6	9,327	0.06%
2019/02/12	12	6.71	0	0.00	6.76	12	9,323	0.13%
2019/01/30	14	6.88	16	6.94	6.85	-2	9,401	-0.02%
2019/01/29	0	0.00	16	7.09	7.10	-16	9,179	-0.17%
2019/01/28	90	7.06	20	7.01	7.01	70	9,123	0.77%
2019/01/24	2	7.16	4	7.14	7.06	-2	9,162	-0.02%
2019/01/23	0	0.00	1	7.12	7.12	-1	9,194	-0.01%
2019/01/22	0	0.00	6	7.02	7.04	-6	9,194	-0.07%
2019/01/21	2	7.06	0	0.00	7.05	2	9,292	0.02%
2019/01/17	0	0.00	10	6.99	7.00	-10	9,624	-0.10%
2019/01/14	10	6.86	0	0.00	6.79	10	10,099	0.10%
2019/01/08	21	7.09	20	6.95	6.95	1	10,281	0.01%
2019/01/07	0	0.00	4	7.20	7.09	-4	10,323	-0.04%
2019/01/03	1	7.00	0	0.00	7.05	1	10,897	0.01%
2018/12/28	1	6.92	12	6.99	7.04	-11	10,969	-0.10%
2018/12/27	2	6.91	9	6.89	6.89	-7	11,033	-0.06%
2018/12/26	7	6.64	4	6.68	6.70	3	11,062	0.03%
2018/12/25	9	6.52	0	0.00	6.48	9	11,364	0.08%
2018/12/24	0	0.00	17	6.72	6.69	-17	11,319	-0.15%
2018/12/22	0	0.00	4	6.72	6.73	-4	11,196	-0.04%
2018/12/21	16	6.68	0	0.00	6.80	16	11,297	0.14%
2018/12/20	0	0.00	0.1	6.87	6.87	-0.1	11,011	0.00%
2018/12/19	5	7.00	0	0.00	7.00	5	10,936	0.05%
2018/12/18	0.4	7.04	0	0.00	7.06	0.4	10,883	0.00%
2018/12/14	0	0.00	10	7.19	7.12	-10	10,925	-0.09%
2018/12/13	9	7.12	9	7.11	7.12	0	10,896	0.00%
2018/12/11	20	7.13	20	7.11	7.11	0	10,949	0.00%
2018/12/07	0	0.00	7	7.31	7.30	-7	10,875	-0.06%
2018/12/06	0	0.00	1	7.29	7.23	-1	10,995	-0.01%
2018/12/05	0	0.00	17	7.44	7.43	-17	11,440	-0.15%
2018/12/04	1	7.56	0	0.00	7.55	1	11,794	0.01%
2018/12/03	1	7.59	55.6	7.59	7.60	-54.6	11,877	-0.46%
2018/11/30	5	7.46	0	0.00	7.46	5	11,793	0.04%
2018/11/29	1	7.37	0	0.00	7.39	1	11,667	0.01%
2018/11/28	20	7.45	35	7.40	7.40	-15	11,550	-0.13%
2018/11/27	0	0.00	2	7.41	7.45	-2	11,455	-0.02%
2018/11/26	3	7.39	0	0.00	7.40	3	11,374	0.03%
2018/11/23	0	0.00	1	7.38	7.34	-1	11,474	-0.01%
2018/11/22	11	7.34	35	7.34	7.33	-24	11,384	-0.21%
2018/11/21	0	0.00	2	7.22	7.24	-2	11,270	-0.02%
2018/11/20	15	7.12	10	7.11	7.13	5	11,140	0.04%
2018/11/19	39	7.16	20	7.15	7.15	19	11,173	0.17%
2018/11/13	6	7.06	5	7.05	7.09	1	11,245	0.01%
2018/11/09	5	7.07	0	0.00	7.07	5	11,447	0.04%
2018/11/08	6	7.19	21	7.23	7.13	-15	11,687	-0.13%
2018/11/07	1	7.02	0	0.00	7.04	1	11,643	0.01%
2018/11/06	17	6.99	18	6.98	6.95	-1	11,855	-0.01%
2018/11/05	5	6.95	2	7.00	6.94	3	11,993	0.03%
2018/11/02	32	6.90	30	6.96	6.99	2	12,339	0.02%
2018/11/01	63	6.86	20	6.91	6.92	43	12,480	0.34%
2018/10/31	13	6.79	0	0.00	6.80	13	12,840	0.10%
2018/10/29	4	6.64	29	6.66	6.61	-25	13,195	-0.19%
2018/10/26	1	6.60	2	6.60	6.55	-1	13,196	-0.01%
2018/10/25	24	6.67	0	0.00	6.60	24	13,221	0.18%
2018/10/24	21	7.11	15	6.97	6.95	6	13,173	0.05%
2018/10/23	10	7.03	10	7.06	7.08	0	13,239	0.00%
2018/10/22	23	7.05	10	7.10	6.95	13	13,146	0.10%
2018/10/19	11	7.04	0	0.00	7.04	11	13,138	0.08%
2018/10/18	2	7.06	0	0.00	7.05	2	13,046	0.02%
2018/10/17	1	7.14	0	0.00	7.10	1	13,119	0.01%
2018/10/16	2	7.16	0	0.00	7.05	2	13,141	0.02%
2018/10/15	6	7.01	0	0.00	7.00	6	13,152	0.05%
2018/10/12	12	6.84	11	6.86	7.00	1	13,076	0.01%
2018/10/11	12	6.71	0	0.00	6.61	12	12,800	0.09%
2018/10/09	34	7.20	0	0.00	7.20	34	12,305	0.28%
2018/10/08	0	0.00	10	7.27	7.27	-10	12,223	-0.08%
2018/10/05	0	0.00	10	7.20	7.15	-10	12,104	-0.08%
2018/10/04	1	7.18	0	0.00	7.23	1	11,939	0.01%
2018/10/03	78	7.12	0	0.00	7.13	78	11,871	0.66%
2018/10/02	7	7.32	0	0.00	7.31	7	11,714	0.06%
2018/09/21	2	7.40	23	7.41	7.45	-21	12,756	-0.16%
2018/09/20	5	7.46	0	0.00	7.39	5	12,786	0.04%
2018/09/19	1	7.58	0	0.00	7.55	1	12,888	0.01%
2018/09/18	29	7.63	20	7.54	7.55	9	12,984	0.07%
2018/09/17	11	7.84	0	0.00	7.77	11	12,986	0.08%
2018/09/14	1	7.85	220	7.83	7.88	-219	13,046	-1.68%	大賣/鉅額交易
2018/09/12	15	7.74	10.9	7.71	7.83	4.1	13,476	0.03%
2018/09/11	10	7.82	68	7.71	7.89	-58	13,576	-0.43%
2018/09/10	40	7.49	10	7.34	7.28	30	13,606	0.22%
2018/09/07	35	8.00	16	7.93	7.93	19	14,714	0.13%
2018/09/06	11	8.12	60	8.14	8.11	-49	14,729	-0.33%
2018/09/05	5	8.22	16	8.20	8.20	-11	14,781	-0.07%
2018/09/04	1	8.22	72	8.20	8.26	-71	14,923	-0.48%
2018/09/03	10	8.19	10	8.19	8.18	0	15,074	0.00%
2018/08/31	10	8.19	0	0.00	8.21	10	15,494	0.06%
2018/08/30	85	8.29	59	8.24	8.22	26	16,127	0.16%
2018/08/29	4	8.20	2	8.22	8.19	2	16,757	0.01%
2018/08/28	2	8.22	1	8.20	8.22	1	17,185	0.01%
2018/08/27	11	8.19	0	0.00	8.20	11	17,409	0.06%
2018/08/24	11	8.15	5	8.18	8.15	6	17,525	0.03%
2018/08/23	2	8.21	1	8.21	8.20	1	17,666	0.01%
2018/08/22	72	8.19	0	0.00	8.19	72	17,862	0.40%
2018/08/21	6	8.11	1	8.16	8.17	5	18,129	0.03%
2018/08/20	1	8.18	0	0.00	8.16	1	18,585	0.01%
2018/08/17	0	0.00	2	8.21	8.20	-2	18,653	-0.01%
2018/08/16	135	8.17	0	0.00	8.13	135	18,692	0.72%	大買/鉅額交易
2018/08/15	5	8.28	0	0.00	8.25	5	19,092	0.03%
2018/08/14	2	8.43	0	0.00	8.53	2	18,960	0.01%
2018/08/13	12	8.47	7	8.56	8.45	5	19,240	0.03%
2018/08/10	2	8.84	1	8.84	8.73	1	19,143	0.01%
2018/08/09	67	8.93	103	8.95	8.91	-36	19,047	-0.19%	大賣/
2018/08/08	2	9.24	3	9.33	9.20	-1	18,889	-0.01%
2018/08/07	47	9.19	65	9.21	9.24	-18	18,865	-0.10%
2018/08/06	102	9.12	8	9.07	9.03	94	18,707	0.50%	大買/
2018/08/02	0	0.00	3	8.94	8.76	-3	18,728	-0.02%
2018/08/01	22	8.96	1	8.95	8.95	21	19,057	0.11%
2018/07/31	0	0.00	5	8.90	8.93	-5	19,623	-0.03%
2018/07/30	0.2	8.73	208	8.83	8.80	-207.8	19,531	-1.06%	大賣/鉅額交易
2018/07/26	5	8.68	0	0.00	8.64	5	19,405	0.03%
2018/07/25	3	8.73	4	8.68	8.67	-1	19,426	-0.01%
2018/07/24	1	8.65	0	0.00	8.62	1	19,513	0.01%
2018/07/23	2	8.68	20	8.67	8.66	-18	19,652	-0.09%
2018/07/19	0	0.00	22	8.61	8.58	-22	20,017	-0.11%
2018/07/18	20	8.69	0	0.00	8.65	20	20,852	0.10%
2018/07/17	20.1	8.73	20	8.68	8.71	0.1	21,188	0.00%
2018/07/13	12	8.70	3	8.70	8.70	9	21,640	0.04%
2018/07/12	48	8.67	48	8.68	8.68	0	21,896	0.00%
2018/07/11	2	8.64	7	8.72	8.64	-5	22,267	-0.02%
2018/07/10	15	8.86	11	8.73	8.72	4	22,788	0.02%
2018/07/09	3	8.66	9.1	8.91	8.90	-6.1	22,913	-0.03%
2018/07/06	12	8.42	0	0.00	8.45	12	22,667	0.05%
2018/07/05	36	8.45	0	0.00	8.35	36	22,983	0.16%
2018/07/04	33.1	9.01	0	0.00	8.95	33.1	23,252	0.14%
2018/07/03	13	8.95	0	0.00	8.95	13	23,874	0.05%
2018/06/29	5	9.10	0	0.00	9.11	5	23,806	0.02%
2018/06/28	19	9.03	0	0.00	9.00	19	23,748	0.08%
2018/06/27	24	9.18	5	9.15	9.15	19	23,673	0.08%
2018/06/25	0	0.00	10	9.35	9.34	-10	23,583	-0.04%
2018/06/22	40	9.41	65	9.52	9.33	-25	23,784	-0.11%
2018/06/21	16	9.78	1	9.69	9.69	15	23,659	0.06%
2018/06/20	8	9.78	3	9.76	9.75	5	23,820	0.02%
2018/06/19	49	9.81	30	9.88	9.81	19	23,979	0.08%
2018/06/15	21	9.90	123	10.00	9.80	-102	23,618	-0.43%	大賣/鉅額交易
2018/06/14	0	0.00	22	9.71	9.67	-22	22,852	-0.10%
2018/06/13	8	9.72	34	9.69	9.69	-26	23,541	-0.11%
2018/06/12	108	9.75	10	9.79	9.73	98	24,042	0.41%	大買/
2018/06/11	16	9.71	22	9.73	9.72	-6	25,466	-0.02%
2018/06/08	26	9.66	11	9.83	9.65	15	25,771	0.06%
2018/06/07	81.6	9.78	37	9.75	9.63	44.6	25,368	0.18%
2018/06/06	215	9.90	191	9.89	9.80	24	24,828	0.10%	大買/大賣/
2018/06/05	110	9.72	17.1	9.56	9.73	92.9	24,236	0.38%	大買/
2018/06/04	126	9.52	126.5	9.48	9.50	-0.5	24,143	0.00%	大買/大賣/
2018/06/01	6	9.40	4	9.42	9.33	2	23,931	0.01%
2018/05/31	3	9.33	101	9.35	9.33	-98	23,889	-0.41%	大賣/
2018/05/30	26	9.23	19	9.23	9.23	7	23,776	0.03%
2018/05/29	24	9.41	5	9.44	9.41	19	23,576	0.08%
2018/05/28	118	9.24	143	9.30	9.31	-25	23,418	-0.11%	大買/大賣/
2018/05/24	1	8.96	6	8.96	8.92	-5	22,904	-0.02%
2018/05/23	9	9.10	43	9.11	8.96	-34	23,005	-0.15%
2018/05/22	0	0.00	2	8.78	8.80	-2	22,527	-0.01%
2018/05/21	2	8.79	8	8.80	8.77	-6	22,669	-0.03%
2018/05/18	75	8.69	61	8.67	8.66	14	22,566	0.06%
2018/05/17	15	8.66	8	8.67	8.64	7	22,655	0.03%
2018/05/16	15	8.69	6	8.64	8.64	9	22,841	0.04%
2018/05/15	43	8.72	0	0.00	8.67	43	23,104	0.19%
2018/05/14	2	8.67	0	0.00	8.60	2	23,887	0.01%
2018/05/11	8	8.80	38	8.72	8.76	-30	24,032	-0.12%
2018/05/10	17	8.60	30	8.54	8.51	-13	24,054	-0.05%
2018/05/09	21	8.73	14	8.66	8.64	7	24,470	0.03%
2018/05/08	22	8.74	87	8.70	8.75	-65	24,343	-0.27%
2018/05/07	20	8.20	0	0.00	8.20	20	24,920	0.08%
2018/05/04	7	8.14	4.6	8.20	8.19	2.4	25,256	0.01%
2018/05/03	2	8.14	1	8.13	8.15	1	25,350	0.00%
2018/05/02	11	8.23	0	0.00	8.23	11	25,765	0.04%
2018/04/30	6	8.09	4	8.18	8.20	2	26,080	0.01%
2018/04/27	0	0.00	6	8.14	8.05	-6	26,331	-0.02%
2018/04/26	18	8.03	38	8.14	8.00	-20	26,628	-0.08%
2018/04/25	5	8.09	6	8.22	8.20	-1	26,705	0.00%
2018/04/24	214	8.01	100	8.10	8.06	114	27,133	0.42%	大買/鉅額交易
2018/04/23	53	8.66	12	8.78	8.50	41	27,430	0.15%
2018/04/20	11	8.90	6	8.90	8.89	5	28,931	0.02%
2018/04/19	20	8.98	44	8.98	9.04	-24	28,878	-0.08%
2018/04/18	32	8.87	12	8.86	8.84	20	28,886	0.07%
2018/04/17	205	8.79	60	8.81	8.80	145	28,693	0.51%	大買/鉅額交易
2018/04/16	35	8.91	48	8.78	8.75	-13	28,441	-0.05%
2018/04/13	30	9.11	160	9.11	9.05	-130	28,272	-0.46%	大賣/鉅額交易
2018/04/12	17.1	9.22	0	0.00	9.20	17.1	28,053	0.06%
2018/04/11	32	9.36	6	9.39	9.35	26	27,954	0.09%
2018/04/10	66	9.23	98	9.26	9.22	-32	28,046	-0.11%
2018/04/09	52	9.58	22	9.52	9.46	30	27,708	0.11%
2018/04/03	21	9.95	0	0.00	9.92	21	26,999	0.08%
2018/04/02	3	10.05	5	10.05	10.05	-2	26,887	-0.01%
2018/03/30	5	10.05	10	10.10	10.15	-5	27,140	-0.02%
2018/03/29	10	10.10	25	10.05	10.05	-15	27,228	-0.06%
2018/03/28	41	10.05	100	10.10	10.05	-59	27,285	-0.22%
2018/03/27	5	10.30	5	10.25	10.20	0	27,469	0.00%
2018/03/26	2	10.10	0	0.00	10.15	2	27,358	0.01%
2018/03/23	25	10.10	6	10.11	10.10	19	27,298	0.07%
2018/03/22	81	10.40	18	10.44	10.30	63	27,279	0.23%
2018/03/21	83	10.40	0	0.00	10.30	83	27,103	0.31%
2018/03/20	10	10.37	5	10.45	10.35	5	27,130	0.02%
2018/03/19	43	10.32	3	10.30	10.35	40	26,791	0.15%
2018/03/16	16	10.56	88	10.60	10.60	-72	26,265	-0.27%
2018/03/15	128	10.45	46	10.42	10.60	82	25,961	0.32%	大買/
2018/03/14	1	10.15	10	10.05	10.15	-9	24,901	-0.04%
2018/03/13	5	9.89	6	9.89	9.90	-1	26,175	0.00%
2018/03/12	11	9.93	10	9.88	9.88	1	26,392	0.00%
2018/03/09	53	9.95	46	9.90	9.91	7	26,654	0.03%
2018/03/08	33	9.98	46	10.09	10.05	-13	26,697	-0.05%
2018/03/07	3	9.92	10	9.92	9.87	-7	26,649	-0.03%
2018/03/06	21	9.94	30	9.97	9.88	-9	27,383	-0.03%
2018/03/05	0	0.00	10	9.95	9.92	-10	28,947	-0.03%
2018/03/01	30	9.98	1	9.97	10.00	29	29,672	0.10%
2018/02/27	0	0.00	180	10.00	10.05	-180	29,812	-0.60%	大賣/鉅額交易
2018/02/26	25	10.00	0	0.00	9.98	25	30,146	0.08%
2018/02/23	47	10.09	1	10.10	10.00	46	30,385	0.15%
2018/02/22	1	10.00	0	0.00	10.05	1	30,855	0.00%
2018/02/21	5	10.10	4	10.10	10.10	1	31,707	0.00%
2018/02/12	53	10.10	18	10.07	10.05	35	32,517	0.11%
2018/02/09	30	9.78	38	9.76	9.87	-8	34,076	-0.02%
2018/02/08	21	10.02	11	9.96	9.95	10	34,785	0.03%
2018/02/07	48	9.96	20	10.00	9.87	28	34,968	0.08%
2018/02/06	140	9.90	27	9.53	9.62	113	35,483	0.32%	大買/鉅額交易
2018/02/05	37	10.31	30	10.33	10.40	7	35,317	0.02%
2018/02/02	0	0.00	79	10.61	10.65	-79	35,985	-0.22%
2018/02/01	70	10.89	27	10.85	10.70	43	37,578	0.11%
2018/01/31	4	10.55	140	10.55	10.65	-136	38,486	-0.35%	大賣/鉅額交易
2018/01/30	204	10.91	62	10.88	10.70	142	39,457	0.36%	大買/鉅額交易
2018/01/29	31	10.56	51.4	10.70	10.80	-20.4	39,080	-0.05%
2018/01/26	5	10.55	10	10.50	10.55	-5	39,962	-0.01%
2018/01/25	20	10.70	10	10.78	10.55	10	41,841	0.02%
2018/01/24	2	10.60	47	10.65	10.65	-45	41,877	-0.11%
2018/01/23	2	10.53	339	10.50	10.45	-337	41,915	-0.80%	大賣/鉅額交易
2018/01/22	35	10.73	88.6	10.71	10.65	-53.6	41,961	-0.13%
2018/01/19	10	10.50	16	10.50	10.50	-6	42,084	-0.01%
2018/01/18	41	10.62	35	10.68	10.40	6	42,059	0.01%
2018/01/17	353	10.72	146	10.88	10.70	207	41,748	0.50%	大買/大賣/鉅額交易
2018/01/16	53	10.66	95	10.60	10.90	-42	40,989	-0.10%
2018/01/15	0	0.00	12	10.10	10.20	-12	39,721	-0.03%
2018/01/12	11	9.99	13	10.13	10.10	-2	39,993	-0.01%
2018/01/11	2	9.99	12	9.97	9.96	-10	40,371	-0.02%
2018/01/10	14	9.97	0	0.00	9.97	14	41,120	0.03%
2018/01/09	16	9.95	37	10.00	10.10	-21	41,218	-0.05%
2018/01/08	18	10.24	6	10.13	10.10	12	41,096	0.03%
2018/01/05	9	10.20	0	0.00	10.20	9	41,723	0.02%
2018/01/04	63	10.29	27	10.28	10.25	36	42,327	0.09%
2018/01/03	1	10.10	15	10.05	10.05	-14	43,108	-0.03%