• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松上 (6156)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00125.3025.35-13,315-0.03%
2025/01/16125.200.125.0025.150.93,6740.03%
2025/01/15125.2500.0025.3013,7160.03%
2025/01/13325.0500.0025.0034,0290.07%
2025/01/1000.00124.7524.60-14,086-0.02%
2025/01/09224.95224.7524.5004,2410.00%
2025/01/0700.00025.1025.1005,3010.00%
2025/01/03125.000.125.1025.000.95,4200.02%
2024/12/2700.000.126.2526.15-0.15,6260.00%
2024/12/201026.70526.0026.0055,8090.09%
2024/12/1600.008.226.0525.80-8.25,819-0.14%
2024/12/13526.8000.0026.8555,8060.09%
2024/12/12128.10128.2027.8505,8040.00%
2024/12/11228.10228.5028.1005,8150.00%
2024/12/10327.60827.6227.60-55,830-0.09%
2024/12/091128.32528.1528.1565,8550.10%
2024/12/060.129.2500.0028.700.15,8660.00%
2024/12/05529.0000.0028.9055,8890.08%
2024/12/0400.00128.8028.85-15,899-0.02%
2024/12/03128.752028.5028.55-195,933-0.32%
2024/12/02128.6000.0028.6015,9480.02%
2024/11/2900.00128.8529.00-16,005-0.02%
2024/11/282428.70128.7528.75236,3340.36%
2024/11/27329.371029.8730.25-76,389-0.11%
2024/11/26128.8000.0028.7516,3770.02%
2024/11/2500.00129.4029.30-16,421-0.02%
2024/11/228.229.27129.2029.507.26,4840.11%
2024/11/2000.00127.4027.15-16,604-0.02%
2024/11/19327.25327.4727.3506,7930.00%
2024/11/18326.95427.1426.85-17,051-0.01%
2024/11/1500.000.128.0528.00-0.17,1380.00%
2024/11/14527.9500.0027.5057,1490.07%
2024/11/13528.7000.0028.4057,1350.07%
2024/11/12528.85129.6028.7047,1190.06%
2024/11/11329.88430.5829.85-17,142-0.01%
2024/11/0800.005.229.9529.95-5.27,139-0.07%
2024/11/074.229.14329.0729.201.27,0970.02%
2024/11/062629.752130.8129.2557,0490.07%
2024/11/05832.23632.9532.4526,8770.03%
2024/11/0400.000.131.9032.30-0.16,8260.00%
2024/11/011732.583.132.5832.2513.96,7900.20%
2024/10/302332.931034.2232.55136,6450.20%
2024/10/293438.361437.7836.15206,4260.31%
2024/10/281239.091539.6340.15-36,067-0.05%
2024/10/25135.450.136.4036.550.95,3460.02%
2024/10/24636.885.236.9936.200.85,2970.02%
2024/10/2339.438.744238.5437.55-2.65,224-0.05%
2024/10/22236.63436.8937.35-24,944-0.04%
2024/10/211238.111637.6037.40-44,908-0.08%
2024/10/18636.5630.435.7936.20-24.44,721-0.52%
2024/10/17137.901737.1437.20-164,615-0.35%
2024/10/1634.337.50537.7437.8029.34,5560.64%
2024/10/1545.536.884937.4837.80-3.54,406-0.08%
2024/10/142335.3826.236.1036.15-3.23,903-0.08%
2024/10/11132.05232.8032.90-13,385-0.03%
2024/10/09532.58132.4532.9543,3750.12%
2024/10/08131.90832.0932.45-73,314-0.21%
2024/10/0700.00130.9533.05-13,257-0.03%
2024/10/04130.25531.3230.05-43,187-0.13%
2024/10/01431.9000.0032.1043,1800.13%
2024/09/30231.3000.0031.0023,1640.06%
2024/09/27232.001831.3532.00-163,140-0.51%
2024/09/25631.43531.0530.9013,0730.03%
2024/09/24831.081031.0831.40-23,037-0.07%
2024/09/2300.00130.1030.10-12,985-0.03%
2024/09/20129.151029.5229.20-92,966-0.30%
2024/09/1900.001329.2829.35-132,959-0.44%
2024/09/18228.93729.2429.00-52,977-0.17%
2024/09/1600.00129.5029.25-12,993-0.03%
2024/09/130.229.3000.0029.150.22,9840.01%
2024/09/1100.00428.4028.45-42,963-0.13%
2024/09/10329.05128.6528.8022,9410.07%
2024/09/09729.84429.4330.1032,9150.10%
2024/09/06329.3700.0029.3032,9110.10%
2024/09/05230.05230.2030.1002,9170.00%
2024/09/04629.0500.0029.8562,8980.21%
2024/09/03531.591331.6431.40-82,846-0.28%
2024/09/02531.9800.0031.2552,8180.18%
2024/08/306133.252633.0932.15352,7511.27%
2024/08/2900.00232.8534.15-22,405-0.08%
2024/08/28231.45331.7831.05-12,261-0.04%
2024/08/27630.99431.2630.7022,1590.09%
2024/08/26132.00331.8831.20-22,098-0.10%
2024/08/231831.78731.7532.15111,9940.55%
2024/08/221631.691031.1432.0061,8870.32%
2024/08/21731.661031.5331.35-31,784-0.17%
2024/08/201231.063531.6332.35-231,585-1.45%
2024/08/19928.615.128.5129.453.91,3110.30%
2024/08/1300.00126.9526.95-11,116-0.09%
2024/08/1200.00326.7526.75-31,058-0.28%
2024/08/0500.00223.1523.15-2942-0.21%
2024/08/01626.80127.0026.8058970.56%
2024/07/2900.00124.8524.80-1863-0.12%
2024/07/1600.00526.8026.80-5786-0.64%
2024/07/1200.001127.0127.10-11761-1.45%
2024/07/08126.55126.3526.3006890.00%
2024/06/2800.00426.1525.75-4612-0.65%
2024/06/2400.00525.7425.25-5571-0.87%
2024/06/12125.50125.6025.5005010.00%
2024/06/11124.8500.0024.8014690.21%
2024/06/0600.00123.9023.95-1484-0.21%
2024/06/0500.001024.2524.30-10501-2.00%
2024/05/29125.00324.9024.90-2704-0.28%
2024/05/28124.9500.0024.9517050.14%
2024/05/1500.00223.5023.55-2759-0.26%
2024/05/1400.00023.5023.5507740.00%
2024/05/13123.7500.0023.5517870.13%
2024/05/10122.9500.0023.1517880.13%
2024/05/0900.00222.5522.40-2781-0.26%
2024/05/0800.00322.6522.65-3783-0.38%
2024/05/0700.00422.4322.65-4785-0.51%
2024/05/06222.4500.0022.5027850.25%
2024/04/29222.3500.0022.4028040.25%
2024/04/2500.00222.2022.15-2816-0.24%
2024/04/1200.00123.3023.45-1868-0.12%
2024/04/11123.3000.0023.1518890.11%
2024/04/09023.3500.0023.3509130.00%
2024/04/0200.00123.4023.40-1942-0.11%
2024/03/29025.9000.0023.3509770.00%
2024/03/21523.7800.0023.7551,3310.38%
2024/03/20223.6800.0023.9521,3490.15%
2024/03/18123.5000.0023.5011,4050.07%
2024/03/14324.051023.7323.75-71,567-0.45%
2024/03/12124.5000.0024.5011,5660.06%
2024/03/0800.00225.1025.10-21,594-0.13%
2024/03/0600.00125.9526.30-11,601-0.06%
2024/03/05225.80126.2025.6011,5770.06%
2024/03/04125.95225.8525.90-11,537-0.07%
2024/02/29524.8000.0024.7551,5130.33%
2024/02/2600.00225.1025.40-21,538-0.13%
2024/02/23525.3000.0025.0051,5510.32%
2024/02/1500.00123.6524.10-11,711-0.06%
2024/02/05123.00123.1023.0501,7310.00%
2024/02/02224.28123.7523.7511,7520.06%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章