凌華 (6166)-元大-草屯券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	79.41	16	78.70	77.60	-8	2,265	-0.35%
2024/05/30	10.4	81.09	4	80.18	78.90	6.4	2,225	0.29%
2024/05/29	42	88.02	33	85.13	83.60	9	2,170	0.41%
2024/05/28	21	82.86	20	83.48	87.50	1	1,885	0.05%
2024/05/27	13.4	77.86	18	79.54	79.60	-4.6	1,721	-0.27%
2024/05/24	2	73.25	5	73.80	74.00	-3	1,568	-0.19%
2024/05/23	7	72.49	9.1	73.89	71.80	-2.1	1,535	-0.13%
2024/05/22	3	72.20	2.2	71.80	72.70	0.9	1,490	0.06%
2024/05/21	13	70.26	4	70.88	71.40	9	1,477	0.61%
2024/05/20	1	67.90	2	68.00	67.80	-1	1,461	-0.07%
2024/05/16	0	0.00	2	67.60	67.40	-2	1,450	-0.14%
2024/05/15	4	68.05	0.5	68.00	67.40	3.5	1,440	0.24%
2024/05/14	10	66.36	3	67.27	67.80	7	1,423	0.49%
2024/05/10	1	63.00	1	63.70	63.90	0	1,397	0.00%
2024/05/08	2	64.95	1	64.70	64.50	1	1,379	0.07%
2024/05/07	4	63.60	4	63.88	63.60	0	1,366	0.00%
2024/04/26	6	65.87	6	65.37	64.50	0	1,351	0.00%
2024/04/18	1	63.50	1	64.00	63.50	0	1,333	0.00%
2024/04/16	0	0.00	2	65.00	63.50	-2	1,451	-0.14%
2024/04/12	1	70.10	0	0.00	69.40	1	1,413	0.07%
2024/04/11	1	69.70	1	68.90	68.80	0	1,392	0.00%
2024/04/10	1	72.10	5	72.70	71.10	-4	1,371	-0.29%
2024/04/09	6	74.97	2.1	73.92	72.50	4	1,347	0.29%
2024/04/08	9.1	71.58	12	71.53	70.60	-2.9	1,277	-0.22%
2024/04/03	0	0.00	6	67.10	67.10	-6	1,215	-0.49%
2024/04/02	3	70.10	0	0.00	68.20	3	1,217	0.25%
2024/04/01	2	68.20	2	67.95	67.70	0	1,206	0.00%
2024/03/28	1	69.01	1	69.60	68.50	0	1,177	0.00%
2024/03/27	4	69.92	0	0.00	70.00	4	1,136	0.35%
2024/03/26	7.1	70.73	4	70.73	69.10	3	1,100	0.28%
2024/03/25	4	69.63	4	70.40	72.80	0	1,026	0.00%
2024/03/22	3	67.00	1	67.30	67.00	2	893	0.22%
2024/03/21	6	67.53	7	67.31	67.50	-1	855	-0.12%
2024/03/20	14	68.65	19	69.25	68.70	-5	801	-0.62%
2024/03/08	0	0.00	0.2	61.20	60.80	-0.2	597	-0.03%
2024/03/06	0	0.00	2	64.40	64.20	-2	578	-0.35%
2024/03/05	0.2	66.20	1	66.40	65.70	-0.8	570	-0.14%
2024/03/04	0	65.90	0.7	64.80	64.50	-0.6	560	-0.11%
2024/03/01	1	64.00	0	0.00	64.50	1	549	0.18%
2024/02/27	5	65.20	0	0.00	64.90	5	533	0.94%
2024/02/26	1	66.60	0	0.00	66.60	1	523	0.19%
2024/02/22	0	0.00	3	66.03	65.50	-3	490	-0.61%
2024/02/21	3	65.37	3	66.40	66.80	0	457	0.00%
2024/02/15	0	0.00	1	61.30	61.30	-1	416	-0.24%
2024/02/01	0	0.00	0.2	62.20	62.50	-0.2	400	-0.05%
2024/01/24	1	63.40	0	0.00	62.90	1	397	0.25%
2024/01/22	1	62.70	0	0.00	63.70	1	396	0.25%
2024/01/19	0	0.00	2	61.20	61.30	-2	387	-0.52%
2024/01/18	2	60.30	1	60.10	60.20	1	384	0.26%
2024/01/17	1	60.60	0	0.00	60.60	1	380	0.26%
2024/01/11	11	66.92	8	67.74	65.00	3	342	0.88%
2024/01/10	1	65.90	0	0.00	66.00	1	259	0.39%
2024/01/09	0.2	59.70	0	0.00	60.00	0.2	217	0.09%
2023/12/28	0	0.00	1	62.50	62.70	-1	223	-0.45%
2023/12/20	1	58.60	0	0.00	58.30	1	228	0.44%
2023/12/18	0	0.00	1	59.60	59.50	-1	229	-0.44%
2023/12/11	0	0.00	2	59.95	60.10	-2	228	-0.88%
2023/12/08	2	60.85	0	0.00	60.70	2	224	0.89%
2023/12/07	2	61.60	0	0.00	61.20	2	223	0.89%
2023/12/05	0	0.00	1	59.70	59.60	-1	224	-0.45%
2023/12/04	1	60.90	1	61.00	60.70	0	222	0.00%
2023/11/29	1	59.30	0	0.00	59.20	1	217	0.46%
2023/11/15	0	0.00	2	58.90	58.70	-2	228	-0.88%
2023/11/13	0	0.00	1	57.20	57.90	-1	235	-0.42%
2023/10/20	0	0.00	1	61.70	61.60	-1	686	-0.15%
2023/10/06	1	65.40	1	66.10	65.20	0	965	0.00%
2023/10/03	0	0.00	1	65.00	65.10	-1	992	-0.10%
2023/09/26	0	0.00	4	61.65	60.80	-4	1,158	-0.35%
2023/09/18	0	0.00	6	62.30	62.10	-6	1,389	-0.43%
2023/09/13	1	61.30	1	61.30	61.40	0	1,434	0.00%
2023/09/11	1	60.90	0	0.00	61.40	1	1,609	0.06%
2023/09/04	1	63.80	0	0.00	63.80	1	1,869	0.05%
2023/08/25	1	65.00	0	0.00	65.00	1	1,981	0.05%
2023/08/22	0	0.00	1	66.00	64.30	-1	2,197	-0.05%
2023/08/21	1	64.20	0	0.00	64.40	1	2,192	0.05%
2023/08/18	0	0.00	1	64.00	64.30	-1	2,191	-0.05%
2023/08/16	1	63.90	2	62.20	63.90	-1	2,180	-0.05%
2023/08/14	0	0.00	1	62.60	62.90	-1	2,172	-0.05%
2023/08/10	0	0.00	2	65.20	64.80	-2	2,161	-0.09%
2023/08/08	0	0.00	2	68.90	68.90	-2	2,140	-0.09%
2023/08/07	0	0.00	5	68.60	70.50	-5	2,133	-0.23%
2023/08/04	3	68.30	0	0.00	68.90	3	2,121	0.14%
2023/08/02	0.2	68.90	5	68.80	68.20	-4.8	2,110	-0.23%
2023/07/31	3	72.60	1	72.00	72.10	2	2,075	0.10%
2023/07/28	8.2	73.24	8	72.79	73.20	0.2	2,048	0.01%
2023/07/27	4.1	79.74	4	78.25	79.10	0.1	1,986	0.01%
2023/07/26	10	78.67	1	81.60	76.60	9	1,935	0.47%
2023/07/25	25.5	83.26	6	83.83	82.30	19.5	1,863	1.05%
2023/07/24	6	77.57	7	77.84	78.80	-1	1,707	-0.06%
2023/07/20	5.2	75.44	0	0.00	72.80	5.2	1,630	0.32%
2023/07/19	1	78.30	1	77.90	78.30	0	1,569	0.00%
2023/07/18	1	76.10	0	0.00	76.10	1	1,500	0.07%
2023/07/17	0	0.00	3	76.93	76.60	-3	1,479	-0.20%
2023/07/11	1	73.60	2	73.60	73.40	-1	1,404	-0.07%
2023/07/10	2	74.50	3	74.20	73.90	-1	1,392	-0.07%
2023/07/07	1	75.00	0	0.00	74.70	1	1,379	0.07%
2023/07/06	3	77.50	1	77.20	76.90	2	1,360	0.15%
2023/07/05	2	80.10	2	81.05	78.70	0	1,332	0.00%
2023/07/04	3	78.23	4	77.90	77.40	-1	1,230	-0.08%
2023/07/03	4	77.10	0	0.00	77.70	4	1,190	0.34%
2023/06/30	2	75.90	2	75.45	76.50	0	1,152	0.00%
2023/06/29	0	0.00	1	73.80	74.20	-1	1,108	-0.09%
2023/06/28	2	73.25	1	75.00	73.00	1	1,084	0.09%
2023/06/27	3	73.23	2	74.00	72.80	1	1,009	0.10%
2023/06/26	1	74.20	2	74.55	73.80	-1	987	-0.10%
2023/06/21	0	0.00	4	72.75	73.00	-4	959	-0.42%
2023/06/20	2	71.60	1	72.20	72.20	1	950	0.11%
2023/06/19	2	72.30	34	71.59	71.50	-32	939	-3.41%
2023/06/16	34	72.92	25	72.00	72.30	9	918	0.98%
2023/06/15	38	75.75	13	74.91	75.50	25	872	2.86%
2023/06/14	2	73.25	3	75.43	77.00	-1	741	-0.13%
2023/06/13	2.9	70.01	21	70.51	70.00	-18.1	606	-2.98%
2023/06/12	23	68.85	6	68.80	69.20	17	560	3.03%
2023/06/09	3	65.80	0	0.00	66.00	3	506	0.59%
2023/06/06	1	66.20	6	65.90	65.90	-5	471	-1.06%
2023/06/05	8	66.87	1	66.80	66.70	7	463	1.51%
2023/06/02	1	66.80	2	67.70	66.60	-1	455	-0.22%
2023/06/01	1	69.80	10	68.43	67.90	-9	446	-2.01%
2023/05/31	8	70.70	1	70.40	71.00	7	420	1.67%
2023/05/30	7	72.06	2	72.05	69.10	5	382	1.31%
2023/05/29	2	68.25	0	0.00	68.90	2	187	1.07%
2023/05/11	0	0.00	1	59.10	59.40	-1	173	-0.58%
2023/05/09	0	0.00	1	59.70	59.60	-1	180	-0.55%
2023/05/03	0	0.00	3	60.60	60.60	-3	197	-1.52%
2023/04/26	1	59.20	0	0.00	60.00	1	198	0.50%
2023/04/25	0	0.00	0.1	59.60	59.30	-0.1	197	-0.05%
2023/04/24	0	0.00	3	59.50	59.50	-3	195	-1.54%
2023/04/19	0.1	61.70	0	0.00	61.20	0.1	197	0.05%
2023/04/11	1	63.00	0	0.00	63.00	1	190	0.52%
2023/04/10	1	62.20	0	0.00	62.20	1	191	0.52%
2023/03/30	0	0.00	1	63.30	63.00	-1	188	-0.53%
2023/03/29	1	63.00	0	0.00	63.00	1	186	0.53%
2023/03/28	0	0.00	1	63.60	63.10	-1	186	-0.53%
2023/03/27	1	63.60	0	0.00	63.60	1	185	0.54%
2023/03/24	2	63.75	3	64.20	64.30	-1	184	-0.54%
2023/03/22	1	61.00	1	61.20	62.00	0	175	0.00%
2023/03/20	1	60.70	0	0.00	61.00	1	180	0.55%
2023/03/10	0	0.00	4	62.60	63.00	-4	171	-2.34%
2023/03/08	1	65.40	0	0.00	64.60	1	165	0.60%
2023/03/07	2	63.05	0	0.00	63.50	2	159	1.25%
2023/03/06	2	64.65	0	0.00	64.40	2	154	1.30%
2023/03/02	2	61.70	0	0.00	61.60	2	139	1.43%
2023/02/23	0	0.00	2	61.40	61.50	-2	137	-1.45%
2023/02/21	1	61.30	0	0.00	61.70	1	135	0.74%
2023/02/20	1	61.50	0	0.00	61.50	1	135	0.74%
2023/02/14	3	61.10	2	61.35	61.00	1	127	0.78%
2023/02/13	2	61.45	0	0.00	62.00	2	125	1.59%
2023/02/08	0	0.00	1	61.00	61.50	-1	115	-0.87%
2023/02/03	0	0.00	1	59.10	59.50	-1	99	-1.00%
2022/12/28	1	55.80	1	54.70	54.50	0	94	0.00%
2022/12/07	0	0.00	1	51.80	51.70	-1	98	-1.01%
2022/12/01	0	0.00	3	53.20	53.00	-3	105	-2.85%
2022/11/24	3	52.70	0	0.00	52.30	3	118	2.54%
2022/11/09	1	50.90	0	0.00	50.60	1	144	0.69%
2022/09/28	0	0.00	2	50.00	50.00	-2	226	-0.88%
2022/09/27	0	0.00	2	50.40	51.10	-2	224	-0.89%
2022/09/26	0	0.00	3	50.10	50.20	-3	224	-1.34%
2022/09/23	0	0.00	3	51.00	51.60	-3	222	-1.35%
2022/09/20	2	51.90	0	0.00	51.30	2	220	0.91%
2022/09/16	2	51.35	0	0.00	51.50	2	221	0.90%
2022/09/15	1	52.40	0	0.00	52.20	1	221	0.45%
2022/09/13	1	52.80	0	0.00	53.20	1	221	0.45%
2022/09/12	5	52.00	0	0.00	52.40	5	220	2.27%
2022/09/06	0	0.00	1	51.30	51.30	-1	212	-0.47%
2022/09/02	1	54.40	0	0.00	53.70	1	207	0.48%
2022/08/31	1	56.30	0	0.00	56.70	1	196	0.51%
2022/08/25	1	57.70	0	0.00	58.50	1	184	0.54%
2022/08/05	1	58.90	0	0.00	58.60	1	143	0.70%
2022/08/02	2	60.60	2	60.30	59.00	0	106	0.00%
2022/08/01	1	60.90	1	61.40	61.60	0	88	0.00%
2022/06/27	10	56.59	0	0.00	56.70	10	48	20.54%
2022/06/24	1	56.30	1	56.80	56.50	0	47	0.00%
2022/01/10	0	0.00	1	63.80	64.10	-1	144	-0.69%
2021/11/18	1	66.10	0	0.00	67.00	1	155	0.64%
2021/10/14	5	68.00	5	65.12	65.00	0	123	0.00%
2021/09/02	0	0.00	2	66.00	65.70	-2	124	-1.61%
2021/07/28	1	65.00	0	0.00	64.90	1	197	0.51%
2021/07/09	0	0.00	1	64.50	64.30	-1	333	-0.30%
2021/05/10	0	0.00	1	59.90	59.90	-1	637	-0.16%
2021/05/07	1	59.30	1	59.10	59.50	0	727	0.00%
2021/05/05	1	58.40	0	0.00	57.30	1	756	0.13%
2021/04/29	0	0.00	1	65.60	65.10	-1	757	-0.13%
2021/04/28	1	65.80	0	0.00	66.30	1	756	0.13%
2021/04/26	0	0.00	1	66.40	66.50	-1	749	-0.13%
2021/04/20	1	70.70	0	0.00	69.00	1	736	0.14%
2021/04/19	0	0.00	2	66.90	67.80	-2	701	-0.29%
2021/04/16	2	66.10	1	66.00	66.50	1	695	0.14%
2021/04/15	2	67.25	1	65.80	65.80	1	699	0.14%
2021/04/09	1	65.70	0	0.00	65.50	1	677	0.15%
2021/03/31	0	0.00	5	64.70	64.00	-5	666	-0.75%
2021/03/30	0	0.00	0.2	63.50	64.80	-0.2	661	-0.03%
2021/03/29	5	63.40	1	63.40	63.10	4	657	0.61%
2021/03/23	1	66.00	0	0.00	66.00	1	661	0.15%
2021/03/22	8.2	70.54	9	70.12	69.30	-0.8	647	-0.12%
2021/03/19	2	64.00	4	65.93	66.50	-2	586	-0.34%
2021/03/18	0	0.00	5	60.12	60.50	-5	546	-0.91%
2021/03/04	0	0.00	1	59.40	58.60	-1	530	-0.19%
2021/03/03	1	57.30	14	57.48	57.30	-13	521	-2.49%
2021/02/26	1	59.20	1	59.30	59.30	0	512	0.00%
2021/02/24	14	60.76	1	60.40	60.80	13	500	2.60%
2021/02/23	1	62.00	1	61.80	62.00	0	489	0.00%
2021/02/22	1	58.00	0	0.00	58.70	1	457	0.22%
2021/02/02	1	57.30	0	0.00	57.50	1	416	0.24%
2021/02/01	1	57.80	0	0.00	57.80	1	408	0.25%
2021/01/29	2	63.80	3	63.73	61.20	-1	383	-0.26%
2021/01/28	1	60.40	0	0.00	60.60	1	288	0.35%
2021/01/27	4	54.73	0	0.00	55.10	4	257	1.55%
2021/01/15	2	59.10	0	0.00	57.40	2	198	1.01%
2021/01/11	1	57.20	0	0.00	58.20	1	194	0.52%
2020/12/29	1	64.90	0	0.00	64.70	1	156	0.64%
2020/12/28	1	64.30	0	0.00	64.90	1	148	0.67%
2020/09/30	0	0.00	5	65.90	65.90	-5	263	-1.90%
2020/09/01	0	0.00	1	69.00	71.40	-1	516	-0.19%
2020/08/25	0	0.00	1	67.20	67.60	-1	538	-0.19%
2020/08/20	1	66.30	0	0.00	65.90	1	611	0.16%
2020/08/03	1	67.70	0	0.00	68.00	1	665	0.15%
2020/07/27	0	0.00	1	70.30	69.30	-1	676	-0.15%
2020/07/23	0	0.00	1	72.90	72.90	-1	672	-0.15%
2020/07/22	1	73.40	0	0.00	73.30	1	675	0.15%
2020/07/17	1	78.20	0	0.00	72.90	1	668	0.15%
2020/07/14	0	0.00	1	81.40	80.40	-1	661	-0.15%
2020/07/13	1	85.00	2	84.30	85.20	-1	668	-0.15%
2020/07/09	2	89.10	0	0.00	87.50	2	677	0.30%
2020/07/07	3	88.37	3	87.60	88.00	0	678	0.00%
2020/07/06	4	88.15	0	0.00	88.60	4	673	0.59%
2020/07/03	0	0.00	1	83.20	83.30	-1	659	-0.15%
2020/07/02	1	84.20	1	84.70	84.20	0	664	0.00%
2020/06/24	0	0.00	1	85.30	85.00	-1	681	-0.15%
2020/06/23	0	0.00	2	92.60	87.00	-2	689	-0.29%
2020/06/11	0	0.00	2	70.25	70.00	-2	728	-0.27%
2020/05/29	3	71.70	4	72.88	70.70	-1	880	-0.11%
2020/05/28	2	70.35	0	0.00	70.70	2	855	0.23%
2020/05/27	0	0.00	6	69.00	68.90	-6	857	-0.70%
2020/05/21	6	67.00	0	0.00	67.00	6	876	0.68%
2020/05/19	0	0.00	11	65.00	65.00	-11	873	-1.26%
2020/05/13	2	66.75	2	65.40	65.50	0	891	0.00%
2020/04/28	0	0.00	1	64.90	65.00	-1	1,186	-0.08%
2020/04/21	1	66.30	0	0.00	65.30	1	1,311	0.08%
2020/04/17	1	65.30	0	0.00	65.00	1	1,329	0.08%
2020/04/16	11	66.80	0	0.00	65.50	11	1,332	0.83%
2020/04/07	1	67.60	12	66.90	65.80	-11	1,410	-0.78%
2020/03/31	1	68.30	1	67.90	68.40	0	1,400	0.00%
2020/03/30	10	69.10	2	67.45	68.70	8	1,384	0.58%
2020/03/25	1	61.80	0	0.00	61.90	1	1,309	0.08%
2020/03/20	2	63.35	0	0.00	59.90	2	1,302	0.15%
2020/03/16	0	0.00	1	54.30	55.90	-1	1,184	-0.08%
2020/03/10	0	0.00	1	56.20	56.30	-1	1,106	-0.09%
2020/03/03	0	0.00	2	56.10	56.00	-2	1,021	-0.20%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/12	0	0.00	2	55.90	55.90	-2	930	-0.21%
2020/02/11	1	55.40	2	55.40	55.40	-1	910	-0.11%
2020/02/07	8	54.85	8	55.13	55.60	0	851	0.00%
2020/01/30	1	48.00	0	0.00	45.70	1	632	0.16%
2020/01/17	4	50.68	6	52.18	51.00	-2	603	-0.33%
2020/01/16	0	0.00	2	48.93	50.80	-2	561	-0.36%
2020/01/15	1	49.40	1	49.50	48.50	0	542	0.00%
2020/01/14	1	48.30	2	48.80	48.50	-1	512	-0.20%
2020/01/09	0	0.00	1	48.35	46.45	-1	472	-0.21%
2020/01/08	0	0.00	2	46.73	47.00	-2	452	-0.44%
2020/01/07	1	48.15	0	0.00	47.65	1	448	0.22%
2020/01/06	1	48.15	0	0.00	48.50	1	453	0.22%
2019/12/30	1	47.50	0	0.00	48.35	1	374	0.27%
2019/12/20	1	47.30	0	0.00	46.95	1	432	0.23%
2019/12/16	1	46.05	2	45.75	45.90	-1	425	-0.24%
2019/12/09	0	0.00	1	46.95	47.00	-1	436	-0.23%
2019/12/06	0	0.00	1	47.50	47.60	-1	442	-0.23%
2019/12/04	0	0.00	1	46.70	46.45	-1	471	-0.21%
2019/11/29	0	0.00	1	46.65	46.20	-1	592	-0.17%
2019/11/27	0	0.00	1	46.65	46.65	-1	695	-0.14%
2019/11/25	0	0.00	4	46.66	46.40	-4	698	-0.57%
2019/11/19	0	0.00	1	47.15	47.70	-1	724	-0.14%
2019/11/18	0	0.00	1	47.10	47.30	-1	737	-0.14%
2019/11/13	2	48.23	0	0.00	48.00	2	769	0.26%
2019/11/07	0	0.00	1	47.80	47.55	-1	782	-0.13%
2019/11/05	3	47.35	1	47.30	47.30	2	795	0.25%
2019/10/30	2	48.13	0	0.00	48.45	2	845	0.24%
2019/10/29	0	0.00	1	48.00	47.45	-1	861	-0.12%
2019/10/23	3	46.53	0	0.00	46.45	3	1,037	0.29%
2019/10/09	1	47.35	2	47.10	47.00	-1	1,012	-0.10%
2019/10/08	1	48.50	0	0.00	48.35	1	1,006	0.10%
2019/10/03	1	48.30	2	48.40	48.30	-1	1,010	-0.10%
2019/09/27	1	49.20	0	0.00	48.90	1	1,012	0.10%
2019/09/26	2	52.50	0	0.00	50.60	2	1,001	0.20%
2019/09/23	0	0.00	4	49.39	49.50	-4	936	-0.43%
2019/09/20	1	48.10	0	0.00	48.50	1	930	0.11%
2019/09/18	1	49.00	1	49.10	49.05	0	914	0.00%
2019/09/17	0	0.00	1	49.00	49.00	-1	911	-0.11%
2019/09/16	2	49.35	0	0.00	49.50	2	904	0.22%
2019/09/11	1	50.50	0	0.00	50.30	1	899	0.11%
2019/09/10	1	50.00	0	0.00	51.10	1	896	0.11%
2019/09/05	1	51.60	0	0.00	52.50	1	852	0.12%
2019/09/04	6	53.35	0	0.00	53.50	6	824	0.73%
2019/09/03	1	52.80	6	51.30	51.70	-5	797	-0.63%
2019/09/02	1	52.50	0	0.00	52.50	1	727	0.14%
2019/08/21	0	0.00	2	48.18	47.85	-2	578	-0.35%
2019/08/08	1	47.35	0	0.00	47.05	1	481	0.21%
2019/08/06	3	44.27	0	0.00	45.20	3	462	0.65%
2019/08/05	0	0.00	7	46.09	45.50	-7	455	-1.54%
2019/08/01	2	49.73	1	49.10	49.95	1	429	0.23%
2019/07/31	2	48.93	1	49.00	48.95	1	405	0.25%
2019/07/30	19	49.99	19	49.21	48.50	0	380	0.00%
2019/07/29	22	48.04	15	48.36	49.25	7	324	2.16%
2019/07/26	1	43.30	3	45.42	45.65	-2	237	-0.84%
2019/07/25	1	41.50	1	41.50	41.50	0	197	0.00%
2019/07/05	1	39.60	0	0.00	39.35	1	254	0.39%
2019/06/10	1	38.20	0	0.00	38.00	1	331	0.30%
2019/05/07	1	42.05	0	0.00	42.40	1	564	0.18%
2019/04/25	0	0.00	1	43.70	44.15	-1	598	-0.17%
2019/04/23	5	46.50	4	45.95	45.50	1	605	0.17%
2019/04/11	0	0.00	2	44.18	44.30	-2	635	-0.31%
2019/04/10	2	44.60	0	0.00	44.55	2	630	0.32%
2019/04/09	0	0.00	6	45.19	45.80	-6	615	-0.97%
2019/04/08	2	44.40	0	0.00	44.35	2	605	0.33%
2019/04/03	6	44.50	1	44.30	44.25	5	601	0.83%
2019/03/13	1	42.80	0	0.00	42.30	1	561	0.18%
2019/02/26	0	0.00	1	45.50	46.00	-1	577	-0.17%
2019/02/25	2	44.25	0	0.00	44.25	2	569	0.35%
2019/02/22	0	0.00	1	44.45	45.10	-1	554	-0.18%
2019/02/21	1	43.60	0	0.00	43.60	1	548	0.18%
2019/02/14	0	0.00	2	46.08	46.15	-2	527	-0.38%
2019/02/13	3	44.37	0	0.00	44.20	3	512	0.58%
2019/02/11	0	0.00	2	47.90	45.95	-2	489	-0.41%
2019/01/30	3	47.00	7	46.70	47.40	-4	472	-0.85%
2019/01/29	2	43.40	2	43.43	45.70	0	430	0.00%
2019/01/28	1	41.80	1	42.10	42.40	0	389	0.00%
2019/01/25	1	38.45	1	39.00	39.10	0	351	0.00%
2019/01/14	6	38.00	0	0.00	36.90	6	277	2.16%
2019/01/10	0	0.00	1	35.20	35.80	-1	260	-0.38%
2019/01/09	1	36.10	0	0.00	35.45	1	257	0.39%
2018/12/28	0	0.00	1	31.40	31.65	-1	214	-0.47%
2018/12/27	0	0.00	1	31.35	32.05	-1	212	-0.47%
2018/11/12	0	0.00	5	35.61	35.70	-5	117	-4.24%
2018/11/07	5	35.75	0	0.00	35.85	5	118	4.23%
2018/08/02	1	49.15	0	0.00	49.10	1	82	1.21%
2018/08/01	2	49.70	0	0.00	49.55	2	84	2.38%
2018/03/09	0	0.00	5	60.44	61.10	-5	116	-4.30%