精成科 (6191)-元大-草屯券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
54.6
漲跌
▲1.1
漲幅
+2.06%
成交量
7,314張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	3	55.43	2	55.90	54.60	1	11,714	0.01%
2025/04/11	2	52.40	11	50.95	53.50	-9	12,880	-0.07%
2025/04/09	5.1	49.31	1	50.80	48.70	4.1	14,510	0.03%
2025/04/08	8	54.25	5	54.20	54.10	3	14,578	0.02%
2025/04/02	0	65.05	1	65.40	66.70	-1	15,236	-0.01%
2025/04/01	3	64.73	2	65.05	64.50	1	15,207	0.01%
2025/03/31	8	65.28	2.5	65.74	64.00	5.5	15,164	0.04%
2025/03/28	7.1	69.41	14	68.89	69.30	-6.9	15,022	-0.05%
2025/03/27	34.4	70.35	16	70.08	69.90	18.4	14,806	0.12%
2025/03/26	30	71.12	20.3	71.29	71.60	9.7	14,366	0.07%
2025/03/25	2	67.21	7	67.40	67.10	-5	14,055	-0.04%
2025/03/24	3	66.83	1	68.00	66.30	2	14,071	0.01%
2025/03/21	0	68.30	8	68.53	68.30	-8	14,010	-0.06%
2025/03/20	17.1	68.95	21	68.42	68.40	-3.9	13,957	-0.03%
2025/03/19	47	69.88	9	68.36	68.50	38	13,855	0.27%
2025/03/18	3.1	67.82	0	0.00	68.20	3.1	13,502	0.02%
2025/03/17	5	67.10	73	67.32	67.20	-68	13,423	-0.51%
2025/03/14	0.9	65.83	0	0.00	66.10	0.9	13,392	0.01%
2025/03/13	83.1	66.89	0	0.00	65.00	83.1	13,373	0.62%
2025/03/12	7.1	66.79	41	67.14	66.90	-33.9	13,356	-0.25%
2025/03/11	42	66.09	16	66.17	66.40	26	13,350	0.19%
2025/03/10	9	68.32	8	68.75	68.40	1	13,293	0.01%
2025/03/07	3	69.70	1	68.70	68.40	2	13,272	0.02%
2025/03/06	13	71.20	2	70.70	70.00	11	13,212	0.08%
2025/03/05	3	71.87	5	71.96	71.60	-2	13,101	-0.02%
2025/03/04	2	71.80	0	0.00	71.90	2	13,084	0.02%
2025/03/03	8.1	72.04	4	72.90	71.50	4.1	13,031	0.03%
2025/02/27	3	74.27	4.1	74.82	74.30	-1.1	12,918	-0.01%
2025/02/26	2.1	75.30	1	74.70	75.10	1.1	12,849	0.01%
2025/02/25	5	75.82	5	75.90	75.10	0	12,837	0.00%
2025/02/24	27.4	74.71	29	74.99	75.70	-1.6	12,792	-0.01%
2025/02/21	6.6	74.02	2	73.80	73.80	4.6	12,746	0.04%
2025/02/20	25.1	74.68	48	74.05	74.00	-22.9	12,710	-0.18%
2025/02/19	28.2	74.05	47	73.87	73.80	-18.8	12,672	-0.15%
2025/02/18	33	76.45	3	75.17	75.20	30	12,579	0.24%
2025/02/17	11	76.57	5	76.62	76.90	6	12,434	0.05%
2025/02/14	11	74.00	18	74.21	74.40	-7	12,181	-0.06%
2025/02/13	27.1	75.25	56	75.55	74.00	-29	12,091	-0.24%
2025/02/12	30	77.72	46	77.28	77.10	-16	11,551	-0.14%
2025/02/11	48	76.46	36.1	76.73	75.60	12	11,192	0.11%
2025/02/10	39.1	75.58	188	74.69	75.50	-148.9	10,808	-1.38%	大賣/鉅額交易
2025/02/07	43	72.69	117	73.73	75.20	-74	10,437	-0.71%	大賣/
2025/02/06	76	71.55	27	70.57	69.70	49	9,922	0.49%
2025/02/05	4	65.50	24	66.19	69.70	-20	9,478	-0.21%
2025/02/04	3	62.80	1	63.50	63.40	2	9,401	0.02%
2025/02/03	27	63.71	21	64.40	63.60	6	9,340	0.06%
2025/01/22	39	65.96	53	66.40	66.90	-14	9,216	-0.15%
2025/01/21	9	63.20	11	63.34	63.00	-2	8,855	-0.02%
2025/01/20	9	62.22	8	61.94	62.30	1	8,759	0.01%
2025/01/17	33	63.54	35	64.03	62.90	-2	8,668	-0.02%
2025/01/16	18.1	63.81	15	63.99	62.30	3.1	8,489	0.04%
2025/01/15	14	62.47	9	62.43	61.80	5	8,373	0.06%
2025/01/14	20	63.40	11	63.55	63.10	9	8,320	0.11%
2025/01/13	25	64.47	9	65.00	63.20	16	8,207	0.19%
2025/01/10	25	66.87	25.2	67.07	67.30	-0.2	8,001	0.00%
2025/01/09	59	69.51	57	69.56	66.60	2	7,719	0.03%
2025/01/08	111	70.39	84	70.36	69.70	27	7,288	0.37%	大買/
2025/01/07	40.1	69.65	33	69.72	70.10	7.1	6,847	0.10%
2025/01/06	162.2	70.63	146.1	70.95	70.50	16.1	6,352	0.25%	大買/大賣/
2025/01/03	115.3	66.86	117.2	67.34	69.50	-1.9	5,101	-0.04%	大買/大賣/
2025/01/02	12.1	60.73	108	60.97	63.20	-95.9	3,686	-2.60%	大賣/
2024/12/31	40	58.62	39	59.82	57.50	1	3,374	0.03%
2024/12/30	84	60.17	75	61.26	59.80	9	3,181	0.28%
2024/12/27	0	0.00	3	58.60	58.60	-3	2,477	-0.12%
2024/12/25	5	52.74	1	53.30	53.30	4	2,450	0.16%
2024/12/24	2	53.30	0	0.00	53.10	2	2,456	0.08%
2024/12/23	2	53.75	0	0.00	53.50	2	2,452	0.08%
2024/12/20	2	54.05	0	0.00	54.20	2	2,445	0.08%
2024/12/19	1	53.40	1	52.80	53.70	0	2,434	0.00%
2024/12/18	1	52.10	2	52.50	53.40	-1	2,503	-0.04%
2024/12/17	1	51.50	0	0.00	52.00	1	2,504	0.04%
2024/12/11	1	53.30	0	0.00	52.90	1	2,468	0.04%
2024/12/10	3	54.53	0	0.00	54.10	3	2,467	0.12%
2024/12/09	1	55.10	0	0.00	54.40	1	2,497	0.04%
2024/12/06	9	55.50	3	55.80	55.10	6	2,499	0.24%
2024/12/05	0	0.00	3	56.13	55.60	-3	2,493	-0.12%
2024/12/03	4	54.80	0	0.00	54.80	4	2,470	0.16%
2024/12/02	3	54.90	0	0.00	54.50	3	2,465	0.12%
2024/11/29	2	54.80	0	0.00	55.00	2	2,457	0.08%
2024/11/28	6	55.12	0	0.00	55.00	6	2,456	0.24%
2024/11/27	3	56.20	0	0.00	55.50	3	2,455	0.12%
2024/11/26	13	56.92	0	0.00	56.80	13	2,441	0.53%
2024/11/25	0	0.00	2	57.80	57.30	-2	2,430	-0.08%
2024/11/22	0	0.00	13	57.56	57.60	-13	2,431	-0.53%
2024/11/21	9	56.03	12	56.63	57.20	-3	2,391	-0.13%
2024/11/20	8	56.38	0	0.00	56.10	8	2,345	0.34%
2024/11/19	4	56.35	21	56.82	56.60	-17	2,302	-0.74%
2024/11/18	0	0.00	1	55.80	55.70	-1	2,241	-0.04%
2024/11/14	3	55.67	1	54.80	54.10	2	2,173	0.09%
2024/11/13	4	55.93	5	55.80	55.60	-1	2,135	-0.05%
2024/11/12	34	55.86	0	0.00	55.80	34	2,123	1.60%
2024/11/11	4	56.75	0	0.00	56.80	4	2,099	0.19%
2024/11/08	7	59.24	7	59.91	58.40	0	2,052	0.00%
2024/11/07	2	59.40	9	59.31	59.40	-7	2,040	-0.34%
2024/11/06	7	58.46	0	0.00	58.40	7	2,042	0.34%
2024/11/05	12.1	58.52	0	0.00	58.50	12.1	2,067	0.59%
2024/11/04	13	58.91	1	59.00	58.70	12	2,120	0.57%
2024/10/30	16	59.30	10	61.20	58.30	6	2,213	0.27%
2024/10/28	1	59.40	0	0.00	59.20	1	2,119	0.05%
2024/10/25	10	60.10	3	60.00	60.10	7	2,110	0.33%
2024/10/23	10	60.80	15	60.88	60.60	-5	2,133	-0.23%
2024/10/22	11	60.10	15	59.93	59.90	-4	2,125	-0.19%
2024/10/21	4	60.00	0	0.00	59.80	4	2,152	0.19%
2024/10/18	19	60.44	16	60.96	60.30	3	2,148	0.14%
2024/10/17	7	59.93	16	60.56	60.20	-9	2,178	-0.41%
2024/10/16	10	59.55	0	0.00	60.00	10	2,204	0.45%
2024/10/15	20	59.90	10	60.80	59.90	10	2,193	0.46%
2024/10/14	1	58.80	0	0.00	59.70	1	2,209	0.05%
2024/10/11	1	59.40	0	0.00	59.50	1	2,209	0.05%
2024/10/09	20	59.78	0	0.00	59.70	20	2,244	0.89%
2024/10/01	1	61.00	0	0.00	61.60	1	2,491	0.04%
2024/09/27	10	62.00	0	0.00	61.60	10	2,622	0.38%
2024/09/26	0	0.00	3	62.20	61.90	-3	2,742	-0.11%
2024/09/24	31	62.00	0	0.00	61.60	31	2,889	1.07%
2024/09/23	47	62.14	3	62.40	62.20	44	2,905	1.51%
2024/09/20	54	62.17	3	61.70	61.50	51	2,877	1.77%
2024/09/19	0	59.90	3	59.83	59.50	-3	2,806	-0.11%
2024/09/18	1	59.40	0	0.00	58.00	1	2,781	0.04%
2024/09/16	0	0.00	2	59.45	58.90	-2	2,759	-0.07%
2024/09/13	0	0.00	1	58.60	58.50	-1	2,750	-0.04%
2024/09/12	5.1	58.84	1	58.80	58.50	4.1	2,750	0.15%
2024/09/11	19	58.65	0	0.00	58.10	19	2,763	0.69%
2024/09/10	1	60.50	0	0.00	60.00	1	2,741	0.04%
2024/09/09	1	57.80	1	59.40	61.40	0	2,734	0.00%
2024/09/06	2	58.60	2	59.20	59.10	0	2,733	0.00%
2024/09/05	1	60.30	0	0.00	58.20	1	2,721	0.04%
2024/09/04	1.1	59.08	2	61.00	59.80	-0.9	2,730	-0.03%
2024/09/02	0	0.00	20	62.95	63.30	-20	2,721	-0.73%
2024/08/30	15	63.19	1	63.30	63.10	14	2,741	0.51%
2024/08/29	2	62.30	0	0.00	62.30	2	2,743	0.07%
2024/08/27	0	62.00	0	0.00	62.60	0	2,874	0.00%
2024/08/26	0	62.70	0	0.00	62.00	0	2,912	0.00%
2024/08/23	1	61.30	10	60.71	61.60	-9	2,950	-0.31%
2024/08/22	0	0.00	1	62.00	61.50	-1	2,959	-0.03%
2024/08/21	1	62.00	0	0.00	61.50	1	2,988	0.03%
2024/08/20	0	0.00	1	63.10	62.20	-1	3,029	-0.03%
2024/08/19	1	62.80	0	0.00	62.60	1	3,126	0.03%
2024/08/16	1	62.90	0	0.00	62.90	1	3,199	0.03%
2024/08/15	0	0.00	1	63.30	62.50	-1	3,244	-0.03%
2024/08/12	0	0.00	11	62.53	62.70	-11	3,323	-0.33%
2024/08/09	19	61.70	5	62.08	61.20	14	3,372	0.42%
2024/08/08	1	60.70	0	0.00	60.70	1	3,420	0.03%
2024/08/07	3	60.93	16	60.58	61.20	-13	3,429	-0.38%
2024/08/06	19	59.93	10	60.67	58.80	9	3,460	0.26%
2024/08/05	15	61.73	1	60.00	60.70	14	3,487	0.40%
2024/08/02	10	65.38	28	65.37	66.20	-18	3,462	-0.52%
2024/08/01	7	64.23	16	64.74	64.80	-9	3,447	-0.26%
2024/07/30	1	59.80	1	61.20	61.20	0	3,469	0.00%
2024/07/26	4	60.70	1	61.10	61.00	3	3,542	0.08%
2024/07/23	0	62.14	2	62.05	62.20	-2	3,601	-0.06%
2024/07/22	16	64.06	11	63.52	62.20	5	3,578	0.14%
2024/07/19	7	64.59	2	64.90	64.50	5	3,550	0.14%
2024/07/18	9	65.27	2.1	65.37	65.60	6.9	3,570	0.19%
2024/07/17	18	67.43	20	68.66	67.10	-2	3,542	-0.06%
2024/07/16	0	67.90	5	67.80	67.90	-5	3,601	-0.14%
2024/07/15	7	66.61	2.6	66.88	66.50	4.4	3,675	0.12%
2024/07/12	2	67.00	0	0.00	67.00	2	3,681	0.05%
2024/07/11	6	67.62	0	0.00	67.40	6	3,714	0.16%
2024/07/10	22.1	68.22	5	69.10	67.60	17.1	3,752	0.46%
2024/07/09	17	68.68	4	71.23	67.90	13	3,771	0.35%
2024/07/08	5.1	73.00	1	72.10	72.10	4.1	3,718	0.11%
2024/07/05	12.1	76.80	10.1	74.71	74.80	2	3,670	0.05%
2024/07/04	0	0.00	7	76.10	76.80	-7	3,664	-0.19%
2024/07/03	2.2	76.62	2	75.85	75.90	0.2	3,645	0.01%
2024/07/02	1	75.80	49	75.10	75.60	-48	3,572	-1.34%
2024/07/01	1	72.70	1	73.10	73.30	0	3,469	0.00%
2024/06/28	20	73.50	57	74.07	74.30	-37	3,482	-1.06%
2024/06/27	2	71.80	26	71.86	72.50	-24	3,404	-0.70%
2024/06/26	1	70.30	5	70.98	71.00	-4	3,547	-0.11%
2024/06/25	6	69.08	5	70.06	70.30	1	3,814	0.03%
2024/06/24	2	70.00	3	70.33	69.90	-1	3,921	-0.03%
2024/06/21	2	69.50	0	0.00	69.70	2	3,987	0.05%
2024/06/20	1	69.10	2	69.30	69.40	-1	4,059	-0.02%
2024/06/19	3	69.13	2	69.50	68.80	1	4,213	0.02%
2024/06/18	14	69.79	2	69.70	69.00	12	4,600	0.26%
2024/06/17	22	70.49	0	0.00	69.90	22	5,170	0.43%
2024/06/14	12	70.78	6	70.60	70.40	6	5,356	0.11%
2024/06/13	1	71.51	4	71.63	71.50	-3	5,371	-0.06%
2024/06/12	0	0.00	1	70.50	70.70	-1	5,382	-0.02%
2024/06/11	6	70.78	1	71.10	70.50	5	5,416	0.09%
2024/06/07	0	0.00	2	72.30	72.00	-2	5,425	-0.04%
2024/06/06	2	72.00	2	72.05	72.00	0	5,446	0.00%
2024/06/05	0	0.00	7	73.44	72.50	-7	5,455	-0.13%
2024/06/04	8	72.43	2	72.55	72.60	6	5,549	0.11%
2024/06/03	20	74.01	3	72.40	72.40	17	5,596	0.30%
2024/05/31	11.1	74.07	17	74.51	74.30	-5.9	5,597	-0.11%
2024/05/30	9.1	71.96	6	72.60	72.50	3.1	5,605	0.06%
2024/05/29	15	73.31	31	72.57	72.70	-16	5,592	-0.29%
2024/05/28	22	72.00	0	0.00	71.60	22	5,574	0.39%
2024/05/27	7.4	72.50	0.2	72.63	71.90	7.2	5,603	0.13%
2024/05/24	33.2	74.01	1	75.30	73.00	32.2	5,607	0.57%
2024/05/23	3	74.53	7	75.43	76.00	-4	5,582	-0.07%
2024/05/22	0	0.00	4	74.58	75.00	-4	5,517	-0.07%
2024/05/21	5	71.10	5	71.86	73.10	0	5,474	0.00%
2024/05/20	1	71.30	0	0.00	71.30	1	5,454	0.02%
2024/05/16	2	72.95	3	72.53	72.50	-1	5,440	-0.02%
2024/05/15	4	73.18	4.1	74.49	72.90	-0.1	5,482	0.00%
2024/05/14	2.1	73.79	25	72.32	73.80	-22.9	5,551	-0.41%
2024/05/13	5.1	70.76	2	70.60	70.60	3.1	5,498	0.06%
2024/05/10	20	71.28	2	71.20	71.20	18	5,490	0.33%
2024/05/09	5	74.94	19	74.04	72.60	-14	5,430	-0.26%
2024/05/08	1	73.50	3	74.33	75.00	-2	5,347	-0.04%
2024/05/07	6	74.43	4	73.60	74.20	2	5,312	0.04%
2024/05/06	1	73.80	2	74.25	74.20	-1	5,283	-0.02%
2024/05/03	4	73.48	6	74.05	73.20	-2	5,287	-0.04%
2024/05/02	3	72.83	2	72.80	72.70	1	5,272	0.02%
2024/04/30	4	72.88	9	73.43	73.10	-5	5,283	-0.09%
2024/04/29	0.2	72.50	18	71.99	73.10	-17.8	5,240	-0.34%
2024/04/26	3	69.80	4	69.85	69.90	-1	5,180	-0.02%
2024/04/25	3	69.23	1	69.20	69.50	2	5,197	0.04%
2024/04/24	3	69.10	3	69.50	69.50	0	5,205	0.00%
2024/04/23	0	0.00	1	67.00	67.80	-1	5,208	-0.02%
2024/04/22	4	69.18	0	0.00	67.20	4	5,212	0.08%
2024/04/19	5.2	69.72	6	70.77	70.40	-0.8	5,171	-0.02%
2024/04/18	3	69.83	5	70.74	71.00	-2	5,113	-0.04%
2024/04/17	2	69.65	4	70.05	70.00	-2	5,085	-0.04%
2024/04/16	0	0.00	1	69.00	69.00	-1	5,072	-0.02%