岳豐 (6220)-元大-草屯券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/02/19	3	25.53	0	0.00	25.55	3	301	0.99%
2024/01/26	0	0.00	1	25.20	25.20	-1	326	-0.31%
2024/01/22	1	26.75	2	26.70	26.75	-1	334	-0.30%
2024/01/18	0	0.00	4	26.80	26.75	-4	328	-1.22%
2024/01/12	0	0.00	2	26.40	26.35	-2	309	-0.65%
2024/01/09	0	0.00	3	26.20	26.30	-3	319	-0.94%
2024/01/08	0	0.00	2	26.10	26.00	-2	341	-0.59%
2024/01/03	3	25.77	0	0.00	25.70	3	509	0.59%
2023/12/29	1	25.65	0	0.00	25.75	1	590	0.17%
2023/12/27	0	0.00	1	25.85	25.85	-1	613	-0.16%
2023/12/21	2	26.15	2	26.45	26.10	0	650	0.00%
2023/12/20	2	26.10	0	0.00	26.05	2	653	0.31%
2023/12/12	0	0.00	1	26.10	26.05	-1	688	-0.15%
2023/12/11	0	0.00	1	26.35	26.25	-1	703	-0.14%
2023/12/07	3	26.33	0	0.00	26.10	3	719	0.42%
2023/12/06	1	26.40	1	26.35	26.35	0	717	0.00%
2023/12/05	0	0.00	2	26.05	26.15	-2	714	-0.28%
2023/12/04	0	0.00	2	26.10	26.15	-2	718	-0.28%
2023/11/30	4	26.18	2	26.05	26.05	2	728	0.27%
2023/11/27	0	26.05	0	0.00	26.00	0	738	0.00%
2023/11/16	0.4	25.95	0	0.00	26.00	0.4	776	0.05%
2023/11/15	1	26.00	0	0.00	26.25	1	783	0.13%
2023/11/08	0	0.00	1	26.85	26.90	-1	800	-0.12%
2023/11/06	0	0.00	1	26.35	26.20	-1	829	-0.12%
2023/11/03	2	25.83	0	0.00	25.60	2	838	0.24%
2023/11/01	0.6	25.50	0	0.00	25.75	0.6	867	0.07%
2023/10/30	2	28.30	0	0.00	28.10	2	865	0.23%
2023/10/23	0	0.00	1	28.55	28.65	-1	879	-0.11%
2023/10/19	1	28.90	2	28.95	28.95	-1	885	-0.11%
2023/10/17	0	0.00	4	28.61	28.60	-4	893	-0.45%
2023/10/13	4	30.14	0	0.00	29.65	4	903	0.44%
2023/10/12	0	0.00	1	30.55	30.60	-1	885	-0.11%
2023/10/11	0	0.00	22.2	29.95	30.65	-22.2	837	-2.65%
2023/10/06	2	28.08	8	28.80	28.20	-6	761	-0.79%
2023/10/05	15	30.00	1	29.70	30.00	14	728	1.92%
2023/10/04	0	0.00	20	29.39	29.40	-20	730	-2.74%
2023/10/03	0	0.00	3	29.15	29.35	-3	769	-0.39%
2023/09/27	0	0.00	10	28.69	28.70	-10	878	-1.14%
2023/09/25	0	0.00	3	28.62	28.55	-3	899	-0.33%
2023/08/24	0	0.00	0.7	27.40	26.90	-0.7	943	-0.07%
2023/08/22	0	0.00	2	27.15	27.05	-2	943	-0.21%
2023/08/21	0	0.00	8	26.45	26.65	-8	935	-0.85%
2023/08/17	0	0.00	10	26.41	26.35	-10	932	-1.07%
2023/08/16	10	26.10	0	0.00	26.05	10	929	1.08%
2023/08/11	2	26.05	2	26.25	26.25	0	922	0.00%
2023/08/10	1	26.15	3	26.27	26.25	-2	922	-0.22%
2023/07/18	0	0.00	4	24.80	25.05	-4	907	-0.44%
2023/07/13	2	23.20	6	23.38	23.40	-4	961	-0.42%
2023/07/12	1	23.50	0	0.00	23.30	1	962	0.10%
2023/07/11	6.6	23.99	20	24.04	23.90	-13.4	954	-1.40%
2023/07/10	46	24.73	0	0.00	24.30	46	947	4.85%
2023/07/07	10	28.81	7	28.68	28.75	3	933	0.32%
2023/07/06	2	28.63	9	28.64	28.85	-7	879	-0.80%
2023/07/05	1	28.25	1	28.40	28.30	0	859	0.00%
2023/07/04	9	28.35	8	28.45	28.35	1	872	0.11%
2023/07/03	3	28.42	7	28.46	28.40	-4	873	-0.46%
2023/06/30	4	28.15	0	0.00	28.40	4	867	0.46%
2023/06/29	1	28.15	0	0.00	28.20	1	912	0.11%
2023/06/28	0	0.00	8	28.05	28.05	-8	1,016	-0.79%
2023/06/27	3	27.80	0	0.00	27.85	3	1,051	0.29%
2023/06/21	7	27.81	0	0.00	27.90	7	1,088	0.64%
2023/06/20	2	27.70	0	0.00	27.65	2	1,094	0.18%
2023/06/19	1	27.85	0	0.00	27.90	1	1,105	0.09%
2023/06/15	0	0.00	5	27.85	27.80	-5	1,117	-0.45%
2023/06/14	1	27.65	17.9	27.78	27.80	-16.9	1,123	-1.50%
2023/06/12	4	27.64	0	0.00	27.65	4	1,133	0.35%
2023/06/09	5	27.80	0	0.00	27.80	5	1,134	0.44%
2023/06/08	0	0.00	19	27.87	27.90	-19	1,142	-1.66%
2023/06/07	2	27.85	0	0.00	27.90	2	1,152	0.17%
2023/06/06	2	27.90	12	27.90	27.85	-10	1,156	-0.86%
2023/06/05	0	0.00	3	28.10	28.10	-3	1,166	-0.26%
2023/06/02	9	27.80	22	27.88	27.85	-13	1,191	-1.09%
2023/05/29	0	0.00	2	27.43	27.40	-2	1,183	-0.17%
2023/05/26	3	27.35	0	0.00	27.20	3	1,189	0.25%
2023/05/25	1	27.35	0	0.00	27.40	1	1,218	0.08%
2023/05/23	5	27.39	0	0.00	27.50	5	1,223	0.41%
2023/05/19	6	27.30	0	0.00	27.25	6	1,224	0.49%
2023/05/18	1	27.35	0	0.00	27.30	1	1,223	0.08%
2023/05/17	7	27.31	0	0.00	27.40	7	1,219	0.57%
2023/05/16	1	27.40	1	27.65	27.40	0	1,217	0.00%
2023/05/11	2	27.10	0	0.00	27.05	2	1,200	0.17%
2023/05/08	2	27.63	0	0.00	27.65	2	1,187	0.17%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/05/04	1	28.20	0	0.00	28.10	1	1,187	0.08%
2023/04/26	0	0.00	1	27.40	27.80	-1	1,179	-0.08%
2023/04/24	1	28.10	0	0.00	28.15	1	1,192	0.08%
2023/04/20	3	28.45	2	28.90	28.35	1	1,201	0.08%
2023/04/19	5	29.24	0	0.00	29.00	5	1,222	0.41%
2023/04/17	0	0.00	2	28.60	28.60	-2	1,226	-0.16%
2023/04/14	2	28.60	1	28.70	28.60	1	1,221	0.08%
2023/04/13	2	28.63	0	0.00	28.50	2	1,215	0.16%
2023/04/12	2	29.00	0	0.00	28.95	2	1,206	0.17%
2023/04/10	1	28.75	0	0.00	28.70	1	1,172	0.09%
2023/04/06	3	28.30	6	28.19	28.40	-3	1,130	-0.27%
2023/03/30	1.3	27.04	0	0.00	27.55	1.3	1,098	0.11%
2023/03/29	5	27.05	3	26.97	26.90	2	1,050	0.19%
2023/03/28	2	28.75	0	0.00	29.05	2	958	0.21%
2023/03/27	1	28.40	0	0.00	28.85	1	913	0.11%
2023/03/24	0	0.00	1	29.10	28.20	-1	893	-0.11%
2023/03/23	0	0.00	9	28.60	28.60	-9	867	-1.04%
2023/03/22	0	0.00	5	28.00	28.15	-5	853	-0.59%
2023/03/15	2	26.55	0	0.00	26.55	2	838	0.24%
2023/03/14	1	26.80	0	0.00	26.80	1	848	0.12%
2023/03/07	2	28.50	0	0.00	28.45	2	911	0.22%
2023/03/02	0	0.00	1	27.65	27.85	-1	990	-0.10%
2023/02/16	0	27.30	0	0.00	26.75	0	1,370	0.00%
2023/02/14	2	26.75	0	0.00	26.90	2	1,493	0.13%
2023/01/30	0	26.95	0	0.00	26.55	0	1,676	0.00%
2023/01/16	1	26.30	0	0.00	26.20	1	1,686	0.06%
2023/01/13	0	0.00	1	26.70	26.45	-1	1,693	-0.06%
2023/01/12	0	0.00	22	27.27	27.05	-22	1,699	-1.29%
2023/01/11	5	27.65	0	0.00	27.80	5	1,699	0.29%
2023/01/09	10	27.65	0	0.00	28.15	10	1,705	0.59%
2023/01/06	10	27.05	0	0.00	27.50	10	1,696	0.59%
2023/01/04	1	26.30	0	0.00	26.25	1	1,746	0.06%
2022/12/27	0	0.00	1	26.15	25.85	-1	1,861	-0.05%
2022/12/22	1	25.90	0	0.00	25.65	1	1,955	0.05%
2022/12/13	1	25.45	0	0.00	25.50	1	2,655	0.04%
2022/12/09	0	0.00	9	25.80	25.75	-9	2,822	-0.32%
2022/12/07	9	25.87	0	0.00	25.60	9	3,307	0.27%
2022/12/06	1	26.45	1	26.20	26.15	0	3,516	0.00%
2022/12/05	1	26.85	0	0.00	27.00	1	3,530	0.03%
2022/12/01	0	0.00	22	26.45	26.40	-22	3,536	-0.62%
2022/11/25	0	0.00	2	26.78	26.20	-2	3,561	-0.06%
2022/11/24	6	27.08	3	26.98	27.05	3	3,555	0.08%
2022/11/22	0	26.30	0	0.00	25.95	0	3,559	0.00%
2022/11/18	0	0.00	4	27.55	26.70	-4	3,571	-0.11%
2022/11/17	2	26.45	0	0.00	26.60	2	3,552	0.06%
2022/11/16	51.8	26.77	0	0.00	26.05	51.8	3,531	1.47%
2022/11/15	1	28.10	1	27.65	28.30	0	3,484	0.00%
2022/11/14	70	28.28	70	28.61	28.15	0	3,565	0.00%
2022/11/11	0	0.00	1	30.30	31.25	-1	3,537	-0.03%
2022/10/18	30	24.25	38	23.36	23.45	-8	4,409	-0.18%
2022/10/17	11	23.48	5	23.23	23.90	6	4,393	0.14%
2022/10/13	5	24.66	5	24.93	23.80	0	4,326	0.00%
2022/10/11	11	29.10	10	29.35	29.30	1	4,209	0.02%
2022/10/07	2	30.10	0	0.00	30.20	2	4,179	0.05%
2022/10/06	0	0.00	1	29.95	29.90	-1	4,151	-0.02%
2022/10/05	1	30.15	0	0.00	29.40	1	4,129	0.02%
2022/10/04	2	29.80	0	0.00	29.65	2	4,084	0.05%
2022/10/03	1	28.55	1	28.70	28.55	0	4,050	0.00%
2022/09/27	10	31.65	11	30.52	31.60	-1	3,886	-0.03%
2022/09/26	4	31.68	3	31.82	30.80	1	3,798	0.03%
2022/09/23	4	34.43	3	32.60	32.30	1	3,725	0.03%
2022/09/22	10	35.60	11	35.65	35.80	-1	3,526	-0.03%
2022/09/21	10	33.52	17	33.68	33.30	-7	3,343	-0.21%
2022/09/20	3	32.83	4	33.96	34.10	-1	3,267	-0.03%
2022/09/19	60	32.59	61	32.34	32.20	-1	3,182	-0.03%
2022/09/16	2	32.35	0	0.00	32.25	2	3,125	0.06%
2022/09/15	6	34.18	3	34.13	34.00	3	3,007	0.10%
2022/09/14	54	33.87	51	33.94	35.00	3	2,843	0.11%
2022/09/13	17	32.23	25	32.80	33.55	-8	2,513	-0.32%
2022/09/07	3	28.57	3	28.25	28.75	0	2,226	0.00%
2022/09/01	0	0.00	2	28.70	29.05	-2	2,175	-0.09%
2022/08/30	0	0.00	0.1	30.04	30.00	-0.1	2,172	0.00%
2022/08/29	0	0.00	1	28.30	30.25	-1	2,135	-0.05%
2022/08/23	0	0.00	7	28.55	28.85	-7	1,983	-0.35%
2022/08/22	17	28.77	5	28.85	28.90	12	1,957	0.61%
2022/08/19	6	31.03	3	31.22	29.90	3	1,907	0.16%
2022/08/18	26	31.03	21	31.20	31.10	5	1,781	0.28%
2022/08/17	3	29.35	4	29.56	29.30	-1	1,631	-0.06%
2022/08/16	21	29.00	25	29.19	29.20	-4	1,599	-0.25%
2022/08/15	3	29.00	4	28.73	29.00	-1	1,556	-0.06%
2022/08/12	0	0.00	3	28.50	28.15	-3	1,513	-0.20%
2022/08/11	2	28.95	2	28.90	28.45	0	1,499	0.00%
2022/08/10	0	0.00	2	28.28	29.20	-2	1,463	-0.14%
2022/08/09	32	28.44	30	28.05	28.05	2	1,445	0.14%
2022/08/08	1	28.45	3	28.10	28.10	-2	1,429	-0.14%
2022/08/05	3	28.83	0	0.00	28.90	3	1,399	0.21%
2022/08/04	1	28.10	1	27.50	28.40	0	1,349	0.00%
2022/08/03	30	28.52	30	28.25	28.00	0	1,308	0.00%
2022/08/02	85	27.89	85	28.13	28.30	0	1,265	0.00%
2022/08/01	70	30.30	62	30.47	30.00	8	1,172	0.68%
2022/07/29	282	29.37	285	30.04	30.45	-3	1,015	-0.30%	大買/大賣/
2022/07/28	0	0.00	1	28.20	28.40	-1	782	-0.13%
2022/07/27	4	28.35	4	28.51	28.50	0	690	0.00%
2022/06/30	0	0.00	3	23.43	23.60	-3	311	-0.96%
2022/06/15	1	25.50	1	25.20	24.30	0	289	0.00%
2022/06/13	1	25.40	4	25.35	25.25	-3	267	-1.12%
2022/06/10	0	0.00	6	24.35	25.20	-6	250	-2.40%
2022/06/09	18	24.85	0	0.00	24.65	18	230	7.80%
2022/06/07	2	23.25	0	0.00	23.05	2	173	1.16%
2022/06/02	4	23.70	0	0.00	23.75	4	173	2.31%
2022/05/31	4	23.80	0	0.00	23.85	4	177	2.25%
2022/05/25	2	23.75	0	0.00	23.70	2	180	1.11%
2022/05/18	3	24.15	2	24.00	23.90	1	181	0.55%
2022/05/06	0	0.00	1	21.55	22.30	-1	149	-0.67%
2022/04/20	0	21.95	1	21.60	21.35	-1	149	-0.67%
2022/04/19	0	21.90	1	21.00	21.10	-1	150	-0.66%
2022/04/18	1	20.90	0	0.00	20.90	1	154	0.65%
2022/04/15	0	0.00	1	20.75	20.90	-1	156	-0.64%
2022/04/12	1	20.50	0	0.00	20.55	1	169	0.59%
2022/04/07	0	21.95	0	0.00	21.60	0	307	0.00%
2022/02/07	0	0.00	1	22.90	23.00	-1	283	-0.35%
2022/01/25	0	0.00	1	22.60	22.55	-1	288	-0.35%
2022/01/21	1	22.95	1	22.95	22.95	0	286	0.00%
2022/01/04	0	0.00	1	24.70	24.50	-1	275	-0.36%
2022/01/03	4	25.63	1	25.25	25.10	3	260	1.15%
2021/12/30	1	25.10	0	0.00	25.20	1	191	0.52%
2021/12/29	0	0.00	1	22.95	22.95	-1	134	-0.75%
2021/12/24	1	23.15	0	0.00	23.00	1	143	0.70%
2021/12/10	0	0.00	2	22.75	22.90	-2	164	-1.21%
2021/11/16	0	0.00	5	22.80	22.80	-5	198	-2.52%
2021/10/15	1	24.45	1	24.00	24.25	0	394	0.00%
2021/09/24	0	0.00	1	25.30	25.20	-1	606	-0.16%
2021/09/14	0	24.75	1	24.55	24.65	-1	595	-0.17%
2021/08/18	0	0.00	3	20.50	21.80	-3	583	-0.51%
2021/08/13	1	23.00	0	0.00	22.55	1	576	0.17%
2021/08/09	5	25.25	0	0.00	25.10	5	591	0.85%
2021/08/06	0	0.00	2	26.63	26.20	-2	587	-0.34%
2021/08/05	5	26.75	4	26.83	27.05	1	590	0.17%
2021/08/04	3	26.68	3	27.05	27.05	0	543	0.00%
2021/07/15	0	0.00	1	24.55	24.40	-1	858	-0.12%
2021/07/08	0	0.00	3	24.95	24.70	-3	904	-0.33%
2021/07/02	6	25.74	1	26.25	25.10	5	944	0.53%
2021/06/29	1	24.20	0	0.00	24.15	1	779	0.13%
2021/06/24	0	0.00	1	23.95	24.60	-1	846	-0.12%
2021/06/04	1	23.65	0	0.00	23.65	1	1,077	0.09%
2021/05/17	0	0.00	1	20.75	20.65	-1	1,167	-0.09%
2021/05/13	0	0.00	1	21.70	22.95	-1	1,142	-0.09%
2021/05/12	1	24.10	0	0.00	23.50	1	1,128	0.09%
2021/05/04	1	27.90	0	0.00	26.80	1	1,081	0.09%
2021/04/29	8	29.64	5	29.25	29.00	3	1,031	0.29%
2021/04/28	3	30.15	6	30.64	30.65	-3	950	-0.32%
2021/04/20	0	0.00	4	29.05	29.10	-4	757	-0.53%
2021/04/19	1	28.95	1	29.00	29.10	0	755	0.00%
2021/04/14	0	0.00	1	28.20	28.25	-1	732	-0.14%
2021/04/13	1	29.40	1	29.35	28.80	0	723	0.00%
2021/04/09	0	0.00	1	28.30	28.40	-1	690	-0.14%
2021/04/08	0	0.00	2	28.20	28.00	-2	683	-0.29%
2021/04/07	1	27.60	0	0.00	27.55	1	671	0.15%
2021/03/30	4	27.80	0	0.00	27.75	4	719	0.56%
2021/03/29	1	29.25	0	0.00	29.45	1	676	0.15%
2021/03/26	4	29.15	8	29.18	29.15	-4	673	-0.59%
2021/03/25	2	28.70	0	0.00	28.60	2	670	0.30%
2021/03/24	1	28.90	0	0.00	29.00	1	667	0.15%
2021/03/22	4	29.98	3	29.70	29.75	1	645	0.15%
2021/03/18	0	0.00	30	29.92	29.50	-30	627	-4.78%
2021/03/17	2	30.30	1	30.30	29.85	1	647	0.15%
2021/03/16	3	29.60	1	29.75	30.05	2	640	0.31%
2021/03/15	0	0.00	10	29.25	29.35	-10	648	-1.54%
2021/03/12	2	29.30	26	29.25	29.15	-24	648	-3.70%
2021/03/11	5	29.35	6	29.04	29.10	-1	639	-0.16%
2021/03/10	15	28.90	1	29.15	29.05	14	620	2.26%
2021/03/08	11	28.27	16	28.49	28.45	-5	596	-0.84%
2021/03/04	55	27.44	0	0.00	27.40	55	583	9.43%
2021/02/22	0	0.00	1	26.80	26.95	-1	643	-0.16%
2021/02/03	0	0.00	1	24.25	24.25	-1	721	-0.14%
2021/01/26	0	0.00	5	24.85	24.80	-5	755	-0.66%
2021/01/22	0	0.00	25	24.60	24.50	-25	766	-3.26%
2021/01/18	5	25.30	0	0.00	25.45	5	775	0.64%
2021/01/13	1	25.90	0	0.00	25.90	1	761	0.13%
2021/01/12	1	26.10	0	0.00	26.05	1	759	0.13%
2021/01/11	0	0.00	1	26.50	26.60	-1	757	-0.13%
2021/01/05	0	0.00	2	27.25	27.25	-2	772	-0.26%
2021/01/04	0	0.00	6	27.25	27.30	-6	788	-0.76%
2020/12/31	0	0.00	1	27.15	27.15	-1	797	-0.13%
2020/12/28	10	27.04	0	0.00	27.65	10	826	1.21%
2020/12/23	1	26.55	0	0.00	26.70	1	802	0.12%
2020/12/21	1	26.95	0	0.00	26.90	1	858	0.12%
2020/12/15	4	26.85	0	0.00	26.60	4	926	0.43%
2020/12/14	1	27.00	0	0.00	27.20	1	936	0.11%
2020/12/11	4	27.81	0	0.00	27.10	4	948	0.42%
2020/12/09	2	28.85	0	0.00	29.05	2	946	0.21%
2020/12/07	1	28.45	0	0.00	28.15	1	1,006	0.10%
2020/12/03	0	0.00	1	28.60	28.40	-1	1,055	-0.09%
2020/12/01	0	0.00	1	29.25	28.75	-1	1,182	-0.08%
2020/11/20	1	28.45	1	28.00	28.40	0	1,837	0.00%
2020/11/17	1	27.40	0	0.00	27.45	1	1,906	0.05%
2020/11/16	1	27.55	0	0.00	27.60	1	1,920	0.05%
2020/11/10	1	26.40	0	0.00	26.80	1	2,011	0.05%
2020/10/13	0	0.00	5	26.76	26.90	-5	1,965	-0.25%
2020/10/07	0	0.00	3	27.80	28.05	-3	1,929	-0.16%
2020/09/25	0	0.00	10	24.99	25.45	-10	1,887	-0.53%
2020/09/14	2	29.58	1	29.40	29.70	1	1,733	0.06%
2020/09/11	0	0.00	1	29.95	30.00	-1	1,710	-0.06%
2020/09/08	0	0.00	3	29.72	29.65	-3	1,631	-0.18%
2020/09/07	0	0.00	2	30.35	29.60	-2	1,591	-0.13%
2020/09/04	1	31.80	1	31.75	31.90	0	1,517	0.00%
2020/09/03	36	32.12	6	32.47	32.45	30	1,453	2.06%
2020/09/02	2	28.80	1	29.25	31.00	1	1,139	0.09%
2020/08/31	7	29.24	6	29.07	29.05	1	974	0.10%
2020/08/28	0	0.00	2	27.75	27.75	-2	816	-0.25%
2020/08/27	0	0.00	2	25.20	25.25	-2	767	-0.26%
2020/08/26	0	0.00	2	25.05	25.30	-2	754	-0.26%
2020/08/25	2	25.40	0	0.00	25.45	2	786	0.25%
2020/08/20	6	22.60	0	0.00	21.85	6	671	0.89%
2020/08/19	0	0.00	2	23.80	23.25	-2	648	-0.31%
2020/08/18	2	24.45	0	0.00	24.50	2	608	0.33%
2020/08/17	0	0.00	1	22.40	23.00	-1	533	-0.19%
2020/08/14	0	0.00	1	21.20	20.95	-1	511	-0.20%
2020/08/11	2	20.50	0	0.00	20.40	2	501	0.40%
2020/07/09	0	0.00	1	20.90	20.90	-1	615	-0.16%
2020/07/03	0	0.00	1	20.65	20.65	-1	581	-0.17%
2020/06/18	0	0.00	1	20.25	20.50	-1	539	-0.19%
2020/06/17	1	21.15	0	0.00	20.65	1	534	0.19%
2020/06/08	0	0.00	1	20.20	20.20	-1	541	-0.18%
2020/06/01	2	20.58	0	0.00	20.55	2	524	0.38%
2020/05/14	0	0.00	2	19.40	18.95	-2	458	-0.44%
2020/05/13	0	0.00	3	19.42	19.50	-3	455	-0.66%
2020/05/12	0	0.00	1	19.65	19.65	-1	445	-0.22%
2020/05/08	3	19.25	0	0.00	18.70	3	398	0.75%
2020/05/06	13	19.42	10	19.15	18.95	3	383	0.78%
2020/04/27	0	0.00	10	16.93	17.20	-10	324	-3.09%
2020/04/17	0	0.00	10	17.90	17.70	-10	325	-3.07%
2020/04/15	0	0.00	1	17.35	17.55	-1	322	-0.31%
2020/04/10	1	16.65	0	0.00	16.65	1	318	0.31%
2020/04/08	0	0.00	1	16.60	16.60	-1	319	-0.31%
2020/04/07	0	0.00	2	15.90	15.80	-2	314	-0.64%
2020/03/04	2	21.95	0	0.00	22.05	2	216	0.93%
2020/02/20	5	23.40	7	23.79	23.85	-2	212	-0.94%
2020/02/14	0	0.00	5	22.77	23.05	-5	211	-2.36%
2019/12/16	0	0.00	5	26.15	26.10	-5	225	-2.22%
2019/11/07	0	0.00	4	27.30	27.25	-4	269	-1.48%
2019/11/05	0	0.00	10	27.55	27.65	-10	275	-3.63%
2019/11/04	1	27.90	0	0.00	27.65	1	277	0.36%
2019/10/23	9	26.40	0	0.00	26.30	9	276	3.25%
2019/10/22	5	26.20	6	26.15	26.15	-1	273	-0.37%
2019/10/21	0	0.00	1	25.95	26.10	-1	273	-0.37%
2019/09/06	0	0.00	4	27.80	27.90	-4	308	-1.30%
2019/09/05	4	28.18	0	0.00	28.10	4	304	1.32%
2019/08/30	5	27.80	0	0.00	27.80	5	301	1.66%
2019/08/06	0	0.00	1	28.40	28.35	-1	271	-0.37%
2019/08/05	0	0.00	2	29.15	28.90	-2	273	-0.73%
2019/08/02	1	29.35	0	0.00	29.40	1	275	0.36%
2019/08/01	0	0.00	5	30.00	29.85	-5	274	-1.82%
2019/07/31	2	29.60	0	0.00	29.55	2	274	0.73%
2019/07/29	0	0.00	4	30.50	30.25	-4	278	-1.43%
2019/07/26	4	30.80	0	0.00	30.75	4	278	1.44%
2019/07/25	13	30.22	3	30.40	30.40	10	277	3.61%
2019/07/24	3	29.50	0	0.00	29.55	3	267	1.12%
2019/07/23	2	29.50	0	0.00	29.60	2	274	0.73%
2019/07/22	5	29.65	0	0.00	29.60	5	285	1.75%
2019/07/16	2	29.15	0	0.00	29.10	2	310	0.64%
2019/07/10	0	0.00	0	29.30	29.30	0	341	-0.01%
2019/07/08	0	0.00	3	29.45	29.35	-3	345	-0.87%
2019/06/12	0	0.00	1	27.30	27.25	-1	1,011	-0.10%
2019/06/11	0	0.00	3	27.30	27.25	-3	1,012	-0.30%
2019/05/27	1	26.30	0	0.00	26.20	1	1,076	0.09%
2019/05/13	0	0.00	5	27.61	27.15	-5	1,136	-0.44%
2019/05/10	0	0.00	5	27.98	28.05	-5	1,133	-0.44%
2019/05/06	3	29.05	0	0.00	28.90	3	1,129	0.27%
2019/04/30	3	29.75	10	29.70	29.70	-7	1,130	-0.62%
2019/04/26	3	30.65	0	0.00	30.50	3	1,145	0.26%
2019/04/24	0	0.00	1	30.65	30.65	-1	1,116	-0.09%
2019/04/10	1	31.05	2	30.75	31.00	-1	1,045	-0.10%
2019/04/09	14	32.10	7	32.29	31.55	7	1,033	0.68%
2019/04/03	7	32.40	0	0.00	31.75	7	1,003	0.70%
2019/03/29	33	33.14	32	33.25	32.60	1	917	0.11%
2019/03/28	1	31.95	1	33.40	33.40	0	738	0.00%
2019/03/22	0	0.00	10	30.18	30.40	-10	583	-1.71%
2019/03/21	10	31.25	3	31.00	30.60	7	558	1.25%
2019/03/19	1	31.20	3	30.33	30.10	-2	500	-0.40%
2019/03/18	0	0.00	2	29.45	29.55	-2	432	-0.46%
2019/03/15	3	28.70	0	0.00	28.35	3	393	0.76%
2019/03/08	1	27.90	0	0.00	27.65	1	407	0.25%
2019/03/07	0	0.00	1	28.05	28.05	-1	406	-0.25%
2019/02/26	0	0.00	5	28.75	28.90	-5	415	-1.20%
2019/02/21	1	28.30	0	0.00	28.35	1	358	0.28%
2019/02/13	5	27.40	0	0.00	27.50	5	350	1.43%
2019/01/30	1	26.65	0	0.00	26.50	1	394	0.25%
2019/01/24	0	0.00	10	27.49	27.05	-10	413	-2.42%
2019/01/23	0	0.00	2	27.15	27.20	-2	417	-0.48%
2019/01/22	0	0.00	2	28.15	27.00	-2	419	-0.48%
2019/01/21	10	27.30	0	0.00	27.70	10	413	2.42%
2019/01/18	2	25.60	0	0.00	25.50	2	394	0.51%
2019/01/04	1	24.95	0	0.00	24.85	1	471	0.21%
2018/12/25	0	0.00	2	25.25	25.15	-2	635	-0.31%
2018/12/24	2	25.80	0	0.00	25.90	2	637	0.31%
2018/12/17	3	26.90	0	0.00	27.20	3	691	0.43%
2018/12/13	0	0.00	2	27.40	27.45	-2	720	-0.28%
2018/12/07	3	26.90	0	0.00	26.90	3	774	0.39%
2018/11/30	6	28.30	20	27.88	27.90	-14	864	-1.62%
2018/11/29	8	28.15	25	28.09	28.00	-17	878	-1.93%
2018/11/28	6	27.65	6	27.78	27.80	0	891	0.00%
2018/11/21	35	27.16	4	27.28	27.20	31	1,120	2.77%
2018/11/16	0	0.00	1	26.70	26.75	-1	1,222	-0.08%
2018/11/06	0	0.00	6	25.20	25.95	-6	1,305	-0.46%
2018/10/31	0	0.00	1	24.50	24.85	-1	1,297	-0.08%
2018/10/18	0	0.00	2	26.45	26.00	-2	1,343	-0.15%
2018/10/17	0	0.00	1	26.65	26.45	-1	1,344	-0.07%
2018/10/15	1	25.00	3	25.20	25.20	-2	1,351	-0.15%
2018/10/09	6	26.79	0	0.00	26.85	6	1,328	0.45%
2018/10/08	11	29.76	15	30.07	29.70	-4	1,320	-0.30%
2018/10/05	2	30.55	10	33.75	30.55	-8	1,308	-0.61%
2018/10/03	1	34.30	0	0.00	34.15	1	1,245	0.08%
2018/09/28	5	34.00	0	0.00	33.95	5	1,250	0.40%
2018/09/26	1	34.90	1	34.80	34.90	0	1,216	0.00%
2018/09/05	1	40.10	1	40.20	40.10	0	1,054	0.00%
2018/08/31	0	0.00	3	42.63	42.30	-3	1,021	-0.29%
2018/08/29	3	42.12	2	41.85	42.00	1	1,035	0.10%
2018/08/28	3	42.90	2	42.20	42.20	1	1,027	0.10%
2018/08/27	2	40.38	9	40.21	42.00	-7	946	-0.74%
2018/08/24	0	0.00	2	39.00	39.15	-2	871	-0.23%
2018/08/23	0	0.00	1	38.80	39.20	-1	872	-0.11%
2018/08/22	3	40.00	7	39.21	38.75	-4	858	-0.47%
2018/08/21	1	38.65	1	37.95	39.20	0	778	0.00%
2018/08/13	2	36.15	2	35.90	35.95	0	739	0.00%
2018/08/08	1	37.00	0	0.00	36.65	1	744	0.13%
2018/07/30	1	39.00	4	39.35	38.80	-3	820	-0.37%
2018/07/27	0	0.00	1	37.60	37.65	-1	783	-0.13%
2018/07/25	0	0.00	1	37.60	37.35	-1	783	-0.13%
2018/07/17	0	0.00	5	38.30	38.50	-5	865	-0.58%
2018/07/16	7	38.70	2	37.90	38.65	5	845	0.59%
2018/06/20	1	37.90	0	0.00	37.00	1	950	0.11%
2018/06/15	0	0.00	1	38.75	38.75	-1	947	-0.11%
2018/06/12	1	40.15	1	39.90	39.95	0	952	0.00%
2018/06/07	10	40.21	14	40.17	40.10	-4	980	-0.41%
2018/06/06	5	40.95	9	40.15	41.00	-4	962	-0.42%
2018/06/05	1	37.35	2	37.18	38.00	-1	891	-0.11%
2018/06/01	1	36.85	0	0.00	36.55	1	884	0.11%
2018/05/23	2	36.70	0	0.00	36.70	2	950	0.21%
2018/05/22	0	0.00	1	37.00	37.00	-1	973	-0.10%
2018/05/17	0	0.00	1	36.70	36.75	-1	1,053	-0.09%
2018/05/15	3	34.75	1	36.00	35.70	2	1,080	0.19%
2018/05/07	0	0.00	7	35.81	35.40	-7	1,096	-0.64%
2018/04/26	10	34.70	0	0.00	33.55	10	1,259	0.79%
2018/04/24	5	33.70	0	0.00	33.00	5	1,263	0.40%
2018/04/20	4	36.95	14	36.85	36.80	-10	1,290	-0.78%
2018/04/19	1	37.70	1	37.45	37.50	0	1,366	0.00%
2018/04/02	1	41.45	0	0.00	41.30	1	1,938	0.05%
2018/03/27	1	42.45	1	41.90	41.90	0	1,925	0.00%
2018/03/23	1	41.30	0	0.00	41.25	1	1,922	0.05%
2018/03/19	0	0.00	3	44.30	43.80	-3	1,959	-0.15%
2018/03/16	0	0.00	1	44.30	44.25	-1	1,962	-0.05%
2018/03/15	2	44.80	3	44.95	44.75	-1	1,964	-0.05%
2018/03/14	5	44.58	1	44.65	44.15	4	1,966	0.20%
2018/03/13	2	44.18	2	44.18	44.80	0	1,980	0.00%
2018/03/12	2	42.93	1	42.95	42.80	1	1,974	0.05%
2018/03/09	1	43.00	0	0.00	42.85	1	1,987	0.05%
2018/03/08	0	0.00	1	43.35	42.85	-1	2,001	-0.05%
2018/03/07	4	43.31	2	43.18	42.80	2	2,010	0.10%
2018/03/06	6	43.68	7	43.49	43.85	-1	2,009	-0.05%
2018/03/05	2	42.00	3	41.95	41.90	-1	1,983	-0.05%
2018/03/01	4	41.60	2	41.80	42.00	2	2,010	0.10%
2018/02/27	3	42.13	4	42.26	42.15	-1	2,058	-0.05%
2018/02/23	0	0.00	2	41.83	41.55	-2	2,104	-0.10%
2018/02/22	8	41.11	8	41.64	41.90	0	2,149	0.00%
2018/02/21	0	0.00	1	39.95	40.45	-1	2,148	-0.05%
2018/02/12	4	38.25	0	0.00	38.15	4	2,147	0.19%
2018/02/09	3	37.20	0	0.00	37.55	3	2,150	0.14%
2018/02/08	2	40.08	0	0.00	39.40	2	2,126	0.09%
2018/02/07	0	0.00	1	41.85	40.55	-1	2,152	-0.05%
2018/02/06	7	42.64	0	0.00	41.00	7	2,218	0.32%
2018/02/05	8	44.70	0	0.00	45.00	8	2,206	0.36%
2018/02/02	6	47.15	6	46.55	46.30	0	2,206	0.00%
2018/02/01	7	47.00	2	46.75	46.95	5	2,230	0.22%
2018/01/31	0	0.00	1	45.75	45.85	-1	2,260	-0.04%
2018/01/30	0	0.00	3	46.35	46.30	-3	2,300	-0.13%
2018/01/24	1	45.35	2	44.60	46.40	-1	2,407	-0.04%
2018/01/23	3	46.00	0	0.00	45.15	3	2,461	0.12%
2018/01/22	2	45.50	5	46.00	45.50	-3	2,554	-0.12%
2018/01/19	9	48.32	11	48.19	48.15	-2	2,513	-0.08%
2018/01/18	11	49.91	5	49.40	49.20	6	2,567	0.23%
2018/01/17	2	49.30	0	0.00	49.20	2	2,586	0.08%
2018/01/16	3	48.72	10	48.48	48.60	-7	2,591	-0.27%
2018/01/15	4	48.88	3	49.02	48.45	1	2,568	0.04%
2018/01/12	2	50.80	8	50.60	50.90	-6	2,504	-0.24%
2018/01/11	13	51.05	1	50.60	50.40	12	2,466	0.49%
2018/01/08	4	59.08	3	57.90	57.50	1	2,326	0.04%
2018/01/05	8	59.73	11	59.62	58.80	-3	2,343	-0.13%
2018/01/02	3	54.80	3	54.93	54.70	0	2,323	0.00%