驊訊 (6237)-元大-草屯券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	54.16	8	54.45	55.50	-3	2,243	-0.13%
2024/05/09	1	50.00	0	0.00	50.00	1	2,675	0.04%
2024/05/02	0	0.00	0	51.90	51.80	0	3,528	0.00%
2024/04/29	0	0.00	0	52.30	52.60	0	5,156	0.00%
2024/04/26	1	51.40	0	0.00	51.50	1	5,311	0.02%
2024/04/23	1	50.70	0	0.00	50.90	1	5,421	0.02%
2024/04/18	0	53.55	0	0.00	53.20	0	5,719	0.00%
2024/04/16	1	53.10	1	53.40	53.30	0	5,843	0.00%
2024/04/15	3	55.37	1	55.20	55.40	2	5,857	0.03%
2024/04/12	1	57.40	1	58.00	57.00	0	5,881	0.00%
2024/04/11	0	0.00	1	60.00	59.50	-1	5,958	-0.02%
2024/04/09	1	60.70	0	0.00	60.60	1	6,021	0.02%
2024/04/08	0	0.00	0.1	61.00	61.30	-0.1	6,054	0.00%
2024/04/03	0	0.00	3	61.73	61.60	-3	6,089	-0.05%
2024/04/02	1	60.30	2	60.85	60.70	-1	6,131	-0.02%
2024/03/29	1	60.90	0.1	60.70	60.00	1	6,577	0.01%
2024/03/28	2	62.25	3	61.90	61.60	-1	6,794	-0.01%
2024/03/27	1	59.60	0	0.00	59.90	1	6,875	0.01%
2024/03/26	3	61.33	2	59.90	59.80	1	6,881	0.01%
2024/03/22	0	0.00	5	62.00	61.80	-5	6,889	-0.07%
2024/03/20	5	60.90	0	0.00	60.10	5	6,943	0.07%
2024/03/19	1	60.70	2.2	60.75	60.60	-1.2	6,987	-0.02%
2024/03/18	1	60.60	0	0.00	61.70	1	6,998	0.01%
2024/03/15	0	0.00	1.2	60.20	59.70	-1.2	7,035	-0.02%
2024/03/14	0	0.00	1	61.00	59.90	-1	7,073	-0.01%
2024/03/13	1	61.50	2	59.80	59.80	-1	7,171	-0.01%
2024/03/12	2	62.90	0	0.00	62.60	2	7,351	0.03%
2024/03/08	2	62.80	11	62.52	61.60	-9	7,504	-0.12%
2024/03/07	7	67.79	6	65.80	65.20	1	7,482	0.01%
2024/03/06	4	70.38	7	69.14	68.50	-3	7,586	-0.04%
2024/03/05	11	71.58	19	71.54	70.80	-8	7,591	-0.11%
2024/03/04	22	71.58	24	72.08	71.80	-2	7,560	-0.03%
2024/03/01	4	67.83	6	68.50	68.70	-2	7,603	-0.03%
2024/02/29	9	68.68	8	68.24	67.60	1	7,617	0.01%
2024/02/27	45	72.00	29	70.46	67.00	16	7,656	0.21%
2024/02/26	9.5	70.75	23	71.33	73.40	-13.5	7,953	-0.17%
2024/02/23	6	67.23	6	66.93	66.80	0	8,007	0.00%
2024/02/22	15	67.49	6	67.12	66.60	9	8,334	0.11%
2024/02/21	3	66.07	5	66.78	66.90	-2	8,583	-0.02%
2024/02/20	7	65.11	3	65.23	64.70	4	8,626	0.05%
2024/02/19	6	65.65	6	65.95	65.60	0	8,577	0.00%
2024/02/16	2	65.70	5	66.24	66.00	-3	8,555	-0.04%
2024/02/15	7	64.33	9	64.63	64.00	-2	8,513	-0.02%
2024/02/05	8	65.05	6	64.05	64.10	2	8,471	0.02%
2024/02/02	9	68.14	3	66.80	65.90	6	8,421	0.07%
2024/02/01	52	69.89	48	69.19	67.90	4	8,343	0.05%
2024/01/31	33	69.17	37	69.90	69.90	-4	8,076	-0.05%
2024/01/30	10	66.69	10	66.12	66.30	0	7,802	0.00%
2024/01/29	11	66.61	16	67.19	67.00	-5	7,789	-0.06%
2024/01/26	35	66.34	17	65.66	65.70	18	7,899	0.23%
2024/01/25	18	70.57	15	70.61	69.50	3	7,745	0.04%
2024/01/24	43	71.98	56	72.06	71.60	-13	7,561	-0.17%
2024/01/23	63	66.32	77	68.75	71.30	-14	6,824	-0.21%
2024/01/22	4	60.25	36	63.61	64.90	-32	6,127	-0.52%
2024/01/19	12	58.80	12	59.53	59.00	0	6,171	0.00%
2024/01/18	1	61.00	1	58.50	58.30	0	6,425	0.00%
2024/01/17	13	60.87	11	59.74	60.20	2	6,549	0.03%
2024/01/16	7	61.73	4.5	61.48	62.90	2.5	6,590	0.04%
2024/01/15	1	60.80	3	60.30	61.10	-2	6,615	-0.03%
2024/01/12	2.5	57.94	1	57.10	57.10	1.5	6,710	0.02%
2024/01/11	6	59.88	3	59.60	59.50	3	6,846	0.04%
2024/01/10	4	60.65	6	60.40	60.90	-2	7,160	-0.03%
2024/01/08	2	61.45	0.4	62.25	60.90	1.6	7,234	0.02%
2024/01/05	6	62.12	11	62.49	62.10	-5	7,197	-0.07%
2024/01/04	9	59.04	8	58.48	58.90	1	7,088	0.01%
2024/01/03	10	62.18	0	0.00	61.00	10	7,042	0.14%
2024/01/02	0	0.00	1	63.20	62.50	-1	7,003	-0.01%
2023/12/29	12	62.23	12	62.09	62.20	0	6,963	0.00%
2023/12/28	0	0.00	11	62.64	62.60	-11	6,920	-0.16%
2023/12/27	20	62.73	24	62.73	62.70	-4	6,863	-0.06%
2023/12/26	33	63.83	29.1	63.94	63.60	4	6,703	0.06%
2023/12/25	42	62.37	32	62.58	62.00	10	6,404	0.16%
2023/12/22	3	58.93	3	60.03	59.20	0	6,176	0.00%
2023/12/20	1	55.60	0	0.00	55.70	1	6,049	0.02%
2023/12/19	1	54.70	1	54.80	55.90	0	6,034	0.00%
2023/12/18	3	56.53	3	55.80	55.90	0	6,017	0.00%
2023/12/15	3	57.77	5	57.22	56.60	-2	5,989	-0.03%
2023/12/14	12	60.74	3	59.57	59.00	9	5,943	0.15%
2023/12/13	1	59.00	2	59.40	58.90	-1	5,894	-0.02%
2023/12/12	3	59.50	1	59.00	59.50	2	5,872	0.03%
2023/12/11	6	60.73	6	60.38	60.50	0	5,827	0.00%
2023/12/08	34.2	61.19	37	61.11	60.80	-2.9	5,783	-0.05%
2023/12/07	20	61.06	15	60.58	59.70	5	5,664	0.09%
2023/12/06	8	59.81	22	62.00	63.40	-14	5,455	-0.26%
2023/12/05	4	58.15	7	58.27	57.70	-3	5,312	-0.06%
2023/12/04	19	60.34	16	59.39	58.50	3	5,263	0.06%
2023/12/01	52.3	62.53	55	61.88	60.90	-2.7	5,201	-0.05%
2023/11/30	14	61.43	16	61.02	60.70	-2	5,032	-0.04%
2023/11/29	16	59.95	14	59.94	61.00	2	4,952	0.04%
2023/11/28	41	60.24	28	60.44	60.40	13	4,854	0.27%
2023/11/27	19	58.20	13	57.66	57.10	6	4,628	0.13%
2023/11/24	21	59.79	22	59.87	59.20	-1	4,564	-0.02%
2023/11/23	76	63.81	121	64.60	60.60	-45	4,423	-1.02%	大賣/
2023/11/22	32	60.26	26	60.78	63.90	6	3,771	0.16%
2023/11/21	52	58.19	49	57.83	58.10	3	3,535	0.08%
2023/11/20	35	53.31	34	54.79	56.90	1	3,151	0.03%
2023/11/17	8	49.04	11	50.78	51.80	-3	2,818	-0.11%
2023/11/16	1	47.50	1	47.40	47.15	0	2,720	0.00%
2023/11/15	0	0.00	4	48.03	47.90	-4	2,708	-0.15%
2023/11/13	10	46.14	10	46.31	46.60	0	2,667	0.00%
2023/11/10	2	46.25	0	0.00	45.55	2	2,652	0.08%
2023/11/09	1	46.85	2	46.18	46.00	-1	2,635	-0.04%
2023/11/08	6	48.25	1	48.10	47.50	5	2,610	0.19%
2023/11/07	1	49.30	7	49.71	49.20	-6	2,582	-0.23%
2023/11/06	25	49.62	25	49.37	49.55	0	2,557	0.00%
2023/11/03	113	50.25	108	50.81	49.25	5	2,514	0.20%	大買/大賣/
2023/11/02	14	48.94	10	49.52	49.00	4	2,316	0.17%
2023/11/01	1	48.20	44	48.99	48.00	-43	2,277	-1.89%
2023/10/31	7	49.61	8	50.33	48.30	-1	2,245	-0.04%
2023/10/30	8	51.55	9	50.93	50.70	-1	2,132	-0.05%
2023/10/27	27	51.08	34	51.32	50.50	-7	2,059	-0.34%
2023/10/26	101	52.54	81	52.21	51.80	20	1,864	1.07%	大買/
2023/10/25	5	52.04	9.3	53.04	54.10	-4.3	1,589	-0.27%
2023/10/24	11	48.91	13	48.47	49.25	-2	1,433	-0.14%
2023/10/23	28	50.04	43	48.98	50.00	-15	1,341	-1.12%
2023/10/20	47	48.48	57	49.07	47.50	-10	1,141	-0.88%
2023/10/19	11	48.17	29	48.65	48.50	-18	969	-1.86%
2023/10/18	112	47.65	76	46.98	46.70	36	842	4.28%	大買/
2023/10/17	8	46.43	27	47.25	48.05	-19	514	-3.69%
2023/10/16	0	0.00	1	42.10	43.70	-1	368	-0.27%
2023/10/13	2	39.35	0	0.00	39.75	2	330	0.61%
2023/10/05	2	39.60	2	39.60	39.10	0	337	0.00%
2023/09/27	0	38.30	0	0.00	37.60	0	359	0.00%
2023/09/26	0	38.50	0	0.00	38.25	0	362	0.00%
2023/09/25	0	0.00	2	39.30	38.40	-2	363	-0.55%
2023/09/20	3	38.02	0	0.00	37.95	3	360	0.83%
2023/09/18	2	38.98	0	0.00	38.85	2	363	0.55%
2023/09/13	1	38.15	0	0.00	37.80	1	363	0.28%
2023/08/29	0	0.00	1	36.15	36.25	-1	388	-0.26%
2023/08/28	3	36.10	2	36.00	35.80	1	390	0.26%
2023/08/24	0	0.00	1	35.60	35.50	-1	393	-0.25%
2023/08/15	0	0.00	3	35.20	35.05	-3	407	-0.74%
2023/08/10	0	0.00	1	36.00	35.70	-1	407	-0.25%
2023/08/04	0	0.00	0.6	38.95	38.60	-0.6	395	-0.15%
2023/07/28	1	41.20	14	40.98	40.60	-13	386	-3.36%
2023/07/27	0	0.00	4	39.70	39.55	-4	379	-1.05%
2023/07/24	3	40.03	2	40.25	39.65	1	381	0.26%
2023/07/21	23	42.88	8	43.21	42.05	15	369	4.06%
2023/07/20	15	41.58	14	41.99	42.35	1	322	0.31%
2023/07/19	0	0.00	10	38.60	38.50	-10	301	-3.32%
2023/07/13	8	40.29	9	40.22	39.80	-1	321	-0.31%
2023/07/12	10	40.91	10	41.06	40.10	0	322	0.00%
2023/07/11	8	40.65	8	40.74	40.40	0	329	0.00%
2023/07/06	3	42.47	3	41.65	41.65	0	351	0.00%
2023/07/05	0	0.00	3	41.47	41.15	-3	358	-0.84%
2023/06/29	2	41.50	0	0.00	41.50	2	409	0.49%
2023/06/27	0	0.00	1	40.80	40.80	-1	420	-0.24%
2023/06/15	0	0.00	1	43.55	43.00	-1	430	-0.23%
2023/06/14	3	44.15	0	0.00	43.50	3	430	0.70%
2023/05/31	1	43.65	1	43.75	43.60	0	494	0.00%
2023/05/30	0	0.00	1	43.15	43.35	-1	499	-0.20%
2023/05/29	11	43.34	10	43.39	43.35	1	501	0.20%
2023/05/19	2	41.90	0	0.00	41.85	2	550	0.36%
2023/05/09	0	0.00	1	41.90	41.75	-1	605	-0.17%
2023/04/26	20	43.07	0	0.00	43.60	20	723	2.77%
2023/04/21	1	46.30	1	47.30	45.30	0	768	0.00%
2023/04/20	0	0.00	2	49.25	47.70	-2	758	-0.26%
2023/04/19	1	49.60	5	49.63	49.20	-4	755	-0.53%
2023/04/18	0	0.00	2	50.60	50.20	-2	754	-0.27%
2023/04/17	0	0.00	1	49.20	50.20	-1	749	-0.13%
2023/04/14	5	49.48	1	49.50	49.20	4	747	0.53%
2023/04/13	0	0.00	0.2	50.24	49.65	-0.2	743	-0.03%
2023/04/12	1	51.60	0	0.00	50.90	1	739	0.14%
2023/04/11	1	51.70	0.1	51.90	50.80	0.9	731	0.13%
2023/04/10	1	51.00	3	51.50	51.70	-2	729	-0.27%
2023/04/07	1	51.30	2	50.75	50.80	-1	718	-0.14%
2023/04/06	0	0.00	0	49.50	49.40	0	678	-0.01%
2023/03/29	0.1	46.75	0	47.55	46.50	0.1	671	0.01%
2023/03/28	0	48.13	0	0.00	47.30	0	677	0.00%
2023/03/24	1.2	48.31	1	48.15	48.20	0.2	683	0.03%
2023/03/22	2	47.75	0	0.00	47.55	2	690	0.29%
2023/03/10	0	0.00	1	48.35	47.10	-1	901	-0.11%
2023/03/09	4	50.92	4	51.00	49.00	0	1,021	0.00%
2023/03/08	1	49.30	0	0.00	49.75	1	1,032	0.10%
2023/03/07	1	49.10	0	0.00	48.80	1	1,028	0.10%
2023/02/24	1	49.35	0	0.00	49.20	1	1,022	0.10%
2023/02/23	0	0.00	1	50.20	50.10	-1	1,023	-0.10%
2023/02/22	1	49.10	0	0.00	48.80	1	1,022	0.10%
2023/02/20	0	0.00	2	50.40	50.40	-2	1,030	-0.19%
2023/02/16	1	48.85	3	49.40	49.85	-2	1,026	-0.19%
2023/02/14	0	0.00	1	48.45	48.40	-1	1,025	-0.10%
2023/02/10	2	48.10	0	0.00	47.80	2	1,046	0.19%
2023/02/09	5	50.42	4	50.34	49.05	1	1,049	0.10%
2023/02/08	2	49.65	0	0.00	49.80	2	1,048	0.19%
2023/02/06	6	49.88	5	49.97	49.95	1	1,057	0.09%
2023/02/02	16	52.40	9	52.27	51.50	7	1,022	0.68%
2023/01/30	9	46.88	0	0.00	46.80	9	958	0.94%
2023/01/17	0	0.00	2	46.45	45.85	-2	957	-0.21%
2023/01/13	1	47.65	1	46.90	46.90	0	968	0.00%
2023/01/12	6	48.93	12	48.03	48.00	-6	961	-0.62%
2023/01/11	0	0.00	1	45.85	46.10	-1	918	-0.11%
2023/01/10	1	46.35	1	46.95	45.70	0	928	0.00%
2023/01/09	0	0.00	1	45.90	46.20	-1	940	-0.11%
2023/01/05	0	0.00	1	46.00	44.55	-1	964	-0.10%
2023/01/04	0	0.00	1	45.70	45.00	-1	968	-0.10%
2022/12/30	0	0.00	2	44.70	44.35	-2	984	-0.20%
2022/12/29	4	44.24	0	0.00	44.10	4	997	0.40%
2022/12/28	3	45.82	3	44.17	44.15	0	1,037	0.00%
2022/12/27	11	46.06	9	45.73	45.10	2	1,061	0.19%
2022/12/23	4	44.50	0	0.00	44.80	4	1,131	0.35%
2022/12/21	0	0.00	2	44.23	44.40	-2	1,178	-0.17%
2022/12/19	1	47.00	0	0.00	46.00	1	1,200	0.08%
2022/12/15	0	0.00	1	47.65	47.55	-1	1,198	-0.08%
2022/12/14	1	48.25	1	48.30	48.20	0	1,199	0.00%
2022/12/13	1	47.95	4	48.63	47.75	-3	1,201	-0.25%
2022/12/12	1	48.95	4	49.11	47.80	-3	1,198	-0.25%
2022/12/09	6	51.38	5	50.80	50.00	1	1,195	0.08%
2022/12/08	3	49.50	2	49.50	51.00	1	1,157	0.09%
2022/12/07	2	47.48	0	0.00	46.85	2	1,129	0.18%
2022/12/05	1	51.70	1	52.20	51.60	0	1,124	0.00%
2022/12/02	0	0.00	1	51.30	51.30	-1	1,092	-0.09%
2022/12/01	7	50.69	9	51.11	50.60	-2	1,062	-0.19%
2022/11/30	6	45.48	7	46.89	47.40	-1	944	-0.11%
2022/11/29	1	42.65	0	0.00	43.10	1	936	0.11%
2022/11/24	0	0.00	1	43.80	43.90	-1	1,045	-0.10%
2022/11/22	0	44.65	0	0.00	43.15	0	1,087	0.00%
2022/11/16	1	44.85	1	44.80	44.65	0	1,143	0.00%
2022/11/08	0	0.00	1	43.60	42.30	-1	1,471	-0.07%
2022/11/04	1	42.05	0	0.00	41.95	1	1,575	0.06%
2022/11/02	0	0.00	3	41.25	41.25	-3	1,657	-0.18%
2022/10/31	2	39.60	2	40.23	39.65	0	1,826	0.00%
2022/10/28	2	39.43	2	39.65	39.05	0	1,975	0.00%
2022/10/27	2	40.43	0	0.00	40.60	2	2,247	0.09%
2022/10/26	3	39.42	3	39.67	39.50	0	2,395	0.00%
2022/10/25	0	0.00	1	39.60	39.40	-1	2,562	-0.04%
2022/10/18	2	41.20	1	41.10	41.00	1	3,793	0.03%
2022/10/17	3	40.88	2	41.03	41.30	1	3,883	0.03%
2022/10/13	1	41.25	44	39.32	39.05	-43	3,988	-1.08%
2022/10/11	0	0.00	1	42.40	42.05	-1	4,022	-0.02%
2022/10/07	1	45.15	0	0.00	45.45	1	4,104	0.02%
2022/10/05	0	0.00	2	48.00	45.75	-2	4,163	-0.05%
2022/10/04	1	44.35	1	45.10	45.70	0	4,150	0.00%
2022/10/03	7	43.92	7	44.31	44.35	0	4,139	0.00%
2022/09/29	2	40.68	2	40.80	40.55	0	4,140	0.00%
2022/09/28	1	40.20	0	0.00	39.85	1	4,155	0.02%
2022/09/26	1	44.95	1	44.60	44.95	0	4,207	0.00%
2022/09/21	0	0.00	1	45.90	46.20	-1	4,312	-0.02%
2022/09/19	0	48.05	0.2	48.15	46.00	-0.2	4,482	0.00%
2022/09/15	1	50.40	0	0.00	48.90	1	4,508	0.02%
2022/09/13	1	49.85	0	0.00	50.10	1	4,547	0.02%
2022/09/12	9.3	50.95	10	50.87	50.20	-0.7	4,558	-0.02%
2022/09/08	0	0.00	6	48.75	48.90	-6	4,550	-0.13%
2022/09/07	1	48.15	0	0.00	47.90	1	4,549	0.02%
2022/09/06	5	50.03	1	51.00	48.60	4	4,539	0.09%
2022/09/05	2	50.70	2	50.80	50.30	0	4,529	0.00%
2022/09/02	42	53.18	41	53.27	52.20	1	4,515	0.02%
2022/09/01	6	52.22	6	52.08	50.50	0	4,470	0.00%
2022/08/31	22	51.28	21	51.48	52.40	1	4,442	0.02%
2022/08/29	3	49.48	0	0.00	49.50	3	4,386	0.07%
2022/08/26	9	54.19	9	54.37	53.40	0	4,357	0.00%
2022/08/25	0	0.00	1	54.00	53.30	-1	4,336	-0.02%
2022/08/24	1	52.40	0	0.00	52.90	1	4,326	0.02%
2022/08/23	1	52.60	1	53.20	53.10	0	4,315	0.00%
2022/08/22	0	0.00	2	55.05	52.90	-2	4,297	-0.05%
2022/08/19	0	0.00	1	56.60	55.90	-1	4,266	-0.02%
2022/08/18	2.4	57.74	5	58.00	57.10	-2.6	4,208	-0.06%
2022/08/17	2	57.95	5	57.08	58.00	-3	4,121	-0.07%
2022/08/16	3	56.70	6	55.78	55.20	-3	4,069	-0.07%
2022/08/15	19	55.19	14	55.63	56.20	5	4,013	0.12%
2022/08/12	7.1	54.97	4	54.98	55.10	3.1	3,953	0.08%
2022/08/11	0	0.00	1	54.70	54.50	-1	3,903	-0.03%
2022/08/10	1	53.20	1	53.40	53.00	0	3,832	0.00%
2022/08/09	0	0.00	3	52.47	52.60	-3	3,788	-0.08%
2022/08/08	2	53.40	2	52.80	52.70	0	3,744	0.00%
2022/08/05	7	58.53	9	57.53	58.50	-2	3,663	-0.05%
2022/08/04	18	57.55	19	57.42	56.10	-1	3,581	-0.03%
2022/08/03	49	59.92	27	59.64	60.00	22	3,434	0.64%
2022/08/02	5	60.92	6	61.20	61.30	-1	3,172	-0.03%
2022/08/01	13	61.70	15	61.36	60.80	-2	3,028	-0.07%
2022/07/29	31	59.77	31	60.21	60.50	0	2,871	0.00%
2022/07/28	22	57.28	24	58.26	57.70	-2	2,572	-0.08%
2022/07/27	8	53.14	9	53.17	54.50	-1	2,237	-0.04%
2022/07/26	11	52.02	28.2	49.67	49.60	-17.2	2,121	-0.81%
2022/07/25	125	53.39	117	53.70	53.60	8	2,013	0.40%	大買/大賣/
2022/07/22	3	50.17	9	52.37	53.10	-6	1,676	-0.36%
2022/07/21	31	47.18	35	47.34	48.35	-4	1,602	-0.25%
2022/07/20	24	45.93	3	45.20	45.00	21	1,515	1.39%
2022/07/19	1	44.70	3	44.60	44.20	-2	1,501	-0.13%
2022/07/18	5	45.62	1	45.60	44.40	4	1,494	0.27%
2022/07/15	30.1	45.63	9	44.80	44.25	21.1	1,483	1.42%
2022/07/14	1	42.30	9	42.92	43.20	-8	1,413	-0.57%
2022/07/13	9	40.72	3	39.90	39.30	6	1,392	0.43%
2022/07/12	0	0.00	2	39.15	38.35	-2	1,371	-0.15%
2022/07/11	7	41.69	1	42.10	41.65	6	1,403	0.43%
2022/07/08	3	44.28	4	44.08	43.30	-1	1,387	-0.07%
2022/07/07	10	42.80	9	42.48	44.50	1	1,351	0.07%
2022/07/06	0	0.00	4	43.16	41.45	-4	1,326	-0.30%
2022/07/05	19	47.66	8	47.42	46.00	11	1,310	0.84%
2022/07/04	21	47.16	25.1	46.86	47.00	-4.1	1,237	-0.33%
2022/07/01	27	51.86	26	52.01	46.70	1	1,230	0.08%
2022/06/30	3	51.80	6	53.73	49.90	-3	1,199	-0.25%
2022/06/29	0	0.00	1	53.40	50.50	-1	1,167	-0.09%
2022/06/28	11	54.74	4	54.10	54.60	7	1,146	0.61%
2022/06/27	6	54.28	4	54.88	55.70	2	1,048	0.19%
2022/06/24	3	49.55	1	50.70	50.70	2	1,009	0.20%
2022/06/22	37	48.26	3	47.77	46.50	34	1,002	3.39%
2022/06/21	0	0.00	1	46.55	47.85	-1	965	-0.10%
2022/06/20	1	44.15	5	43.80	43.50	-4	964	-0.41%
2022/06/10	0	56.30	0	0.00	56.00	0	983	0.00%
2022/06/09	0	0.00	2	56.80	56.60	-2	989	-0.20%
2022/06/08	0	0.00	3	57.10	57.00	-3	998	-0.30%
2022/06/07	0	0.00	3	58.00	58.00	-3	1,011	-0.30%
2022/06/01	0.2	58.70	0	0.00	58.80	0.2	1,065	0.02%
2022/05/31	1	57.10	2	57.55	58.00	-1	1,084	-0.09%
2022/05/30	0	0.00	2	56.80	57.00	-2	1,095	-0.18%
2022/05/26	1	54.70	0	0.00	54.40	1	1,104	0.09%
2022/05/25	2	55.60	0	0.00	55.50	2	1,111	0.18%
2022/05/24	1	54.70	1	55.70	54.30	0	1,130	0.00%
2022/05/23	0	0.00	2	56.50	57.00	-2	1,130	-0.18%
2022/05/17	1	55.50	0	0.00	55.70	1	1,146	0.09%
2022/05/16	10	54.62	0	0.00	55.00	10	1,155	0.87%
2022/05/13	0	0.00	1	54.20	54.20	-1	1,157	-0.09%
2022/05/12	3	52.70	4	53.40	52.70	-1	1,169	-0.09%
2022/05/11	3	52.97	4	53.28	53.10	-1	1,188	-0.08%
2022/05/10	0	0.00	8	50.70	53.40	-8	1,198	-0.67%
2022/05/09	3	51.53	3	52.40	51.20	0	1,219	0.00%
2022/05/06	6	54.70	0	0.00	53.80	6	1,225	0.49%
2022/05/05	2	55.80	11	56.09	56.10	-9	1,228	-0.73%
2022/05/04	3	54.73	2	55.80	54.20	1	1,226	0.08%
2022/05/03	1	54.10	1	55.00	55.00	0	1,233	0.00%
2022/04/29	9	55.60	1	54.10	53.70	8	1,248	0.64%
2022/04/28	2	53.00	0	0.00	53.80	2	1,260	0.16%
2022/04/26	0	0.00	1	53.50	53.90	-1	1,240	-0.08%
2022/04/25	1	54.50	6	55.20	53.70	-5	1,248	-0.40%
2022/04/22	6	59.13	1	60.00	58.80	5	1,247	0.40%
2022/04/20	3.1	56.87	0	0.00	58.30	3.1	1,240	0.25%
2022/04/19	4	59.43	1	58.40	58.00	3	1,232	0.24%
2022/04/18	4	61.18	10	60.96	60.10	-6	1,236	-0.49%
2022/04/15	5	62.56	5	62.00	61.80	0	1,244	0.00%
2022/04/13	0	70.80	0	0.00	70.40	0	1,254	0.00%
2022/04/11	6	74.87	0	0.00	73.30	6	1,383	0.43%
2022/04/07	5	80.56	11	78.17	77.80	-6	1,402	-0.43%
2022/04/06	5	80.00	1	79.00	79.80	4	1,392	0.29%
2022/04/01	2	77.75	3	78.63	78.90	-1	1,391	-0.07%
2022/03/31	0	77.50	1	77.40	76.80	-1	1,392	-0.07%
2022/03/30	5	78.10	7	78.14	77.70	-2	1,402	-0.14%
2022/03/28	0	0.00	6	75.80	75.00	-6	1,514	-0.40%
2022/03/25	1	73.00	1	73.40	72.50	0	1,511	0.00%
2022/03/24	1	72.20	0	0.00	73.20	1	1,509	0.07%
2022/03/23	6	73.50	0	0.00	73.00	6	1,533	0.39%
2022/03/21	2	74.30	0	0.00	71.80	2	1,585	0.13%
2022/03/18	3	71.03	5	71.18	71.50	-2	1,605	-0.12%
2022/03/17	1	71.00	1	71.20	71.10	0	1,634	0.00%
2022/03/16	1	68.10	0	0.00	67.80	1	1,713	0.06%
2022/03/15	0	69.10	0.4	69.00	68.00	-0.4	1,918	-0.02%
2022/03/14	1	73.70	0	0.00	71.80	1	1,937	0.05%
2022/03/11	0	0.00	1	74.27	72.80	-1	1,970	-0.05%
2022/03/10	1.2	73.88	0	0.00	75.00	1.2	1,997	0.06%
2022/03/09	5	71.32	0	0.00	71.30	5	2,063	0.24%
2022/03/08	0	0.00	0.2	72.20	70.60	-0.2	2,163	-0.01%
2022/03/07	0.2	78.10	0	0.00	76.50	0.2	2,180	0.01%
2022/03/04	2	81.30	1	81.20	81.10	1	2,240	0.04%
2022/03/03	0	0.00	0.2	81.12	80.60	-0.2	2,281	-0.01%
2022/03/01	0	0.00	0.1	78.90	78.80	-0.1	2,392	0.00%
2022/02/23	0.1	80.30	0	0.00	79.80	0.1	2,753	0.00%
2022/02/22	1	80.20	1	79.80	79.00	0	2,872	0.00%
2022/02/18	5	82.62	3	82.80	82.70	2	3,212	0.06%
2022/02/17	5	83.42	4	82.60	82.80	1	3,668	0.03%
2022/02/16	4.2	82.40	3	82.40	82.20	1.2	3,856	0.03%
2022/02/14	2	81.10	9	81.50	81.10	-7	4,151	-0.17%
2022/02/11	6	85.02	4	84.68	84.50	2	4,268	0.05%
2022/02/10	3	82.53	2	82.40	82.30	1	4,377	0.02%
2022/02/09	8	82.70	8	82.96	82.50	0	4,484	0.00%
2022/02/08	1	80.10	2	79.45	80.80	-1	4,566	-0.02%
2022/02/07	0	0.00	3	78.60	79.80	-3	4,703	-0.06%
2022/01/25	1	79.20	0	0.00	78.50	1	5,251	0.02%
2022/01/21	2	82.15	0	0.00	80.90	2	5,589	0.04%
2022/01/20	0	0.00	1	85.40	85.40	-1	5,704	-0.02%
2022/01/18	6.5	87.39	1	89.10	87.20	5.5	6,375	0.09%
2022/01/17	4	86.35	4	87.65	87.40	0	6,674	0.00%
2022/01/14	5	83.78	3	84.00	83.80	2	7,038	0.03%
2022/01/12	3	86.57	26	87.42	85.30	-23	7,288	-0.32%
2022/01/11	28.5	87.14	4	87.63	86.50	24.5	7,330	0.33%
2022/01/10	0	0.00	1	89.80	90.80	-1	7,353	-0.01%
2022/01/07	3	87.43	1	86.00	87.90	2	7,382	0.03%
2022/01/06	1	91.00	0	0.00	90.10	1	7,401	0.01%
2022/01/05	6	90.93	2	92.50	90.80	4	7,477	0.05%
2022/01/04	1.2	97.55	0	0.00	96.90	1.2	7,521	0.02%
2021/12/30	2	101.75	2	102.00	101.00	0	7,815	0.00%
2021/12/29	0	0.00	1	101.00	101.00	-1	8,034	-0.01%
2021/12/28	2	101.50	0	0.00	100.50	2	8,040	0.02%
2021/12/27	0	0.00	2.4	100.92	101.50	-2.4	8,044	-0.03%
2021/12/24	1	102.00	1	102.00	102.00	0	8,097	0.00%
2021/12/23	6	103.50	3	104.17	103.00	3	8,148	0.04%
2021/12/22	11	105.23	10	104.40	104.00	1	8,171	0.01%
2021/12/21	4	100.50	2	99.70	100.50	2	8,106	0.02%
2021/12/20	0	0.00	25	100.21	99.60	-25	8,117	-0.31%
2021/12/17	26.4	101.22	0	0.00	99.50	26.4	8,140	0.32%
2021/12/16	1	103.00	4	102.13	103.50	-3	8,157	-0.04%
2021/12/15	2	99.60	0	0.00	100.50	2	8,173	0.02%
2021/12/14	2	98.55	10	97.91	97.60	-8	8,196	-0.10%
2021/12/13	0	0.00	2	101.75	101.50	-2	8,228	-0.02%
2021/12/10	4	104.38	4	105.88	105.00	0	8,278	0.00%
2021/12/09	45	106.57	44	106.22	104.00	1	8,233	0.01%
2021/12/08	4	99.50	1	99.60	99.30	3	8,069	0.04%
2021/12/07	1	99.20	0	0.00	98.70	1	8,083	0.01%
2021/12/06	3	100.50	2	98.10	100.00	1	8,096	0.01%
2021/12/03	6	100.08	14	100.38	99.20	-8	8,146	-0.10%
2021/12/02	17.1	99.39	4.5	98.06	97.00	12.6	8,194	0.15%
2021/12/01	3	103.67	1.5	104.34	104.00	1.6	8,211	0.02%
2021/11/30	11	106.27	6.3	105.36	106.00	4.8	8,306	0.06%
2021/11/29	4	100.73	2	101.90	104.00	2	8,490	0.02%
2021/11/26	5	104.90	4	106.00	104.50	1	8,633	0.01%
2021/11/25	4.3	108.03	3	109.83	107.50	1.3	8,638	0.02%
2021/11/24	8.2	111.28	18	111.00	111.00	-9.8	8,589	-0.11%
2021/11/23	10.2	113.24	5.8	111.34	109.50	4.4	8,493	0.05%
2021/11/22	6	122.67	7.2	123.03	121.00	-1.2	8,340	-0.01%
2021/11/19	14	122.57	14	120.00	119.00	0	8,297	0.00%
2021/11/18	16	126.25	14	124.43	123.50	2	8,217	0.02%
2021/11/17	19.2	123.35	34	122.76	123.50	-14.8	8,040	-0.18%
2021/11/16	34	124.18	37.1	123.95	125.00	-3.1	7,933	-0.04%
2021/11/15	7	120.50	11	122.64	123.50	-4	7,516	-0.05%
2021/11/12	20	109.10	38	107.97	112.50	-18	7,371	-0.24%
2021/11/11	9	104.61	3.5	103.93	102.50	5.5	7,213	0.08%
2021/11/10	15	107.57	18	106.81	106.50	-3	7,162	-0.04%
2021/11/09	16	107.41	12	106.58	104.00	4	7,095	0.06%
2021/11/08	17	105.97	7.5	106.17	104.50	9.5	6,996	0.14%
2021/11/05	18	108.06	19	109.13	108.00	-1	6,971	-0.01%
2021/11/04	23	109.00	59	109.08	108.50	-36	6,919	-0.52%
2021/11/03	34	105.41	12	104.71	106.50	22	6,830	0.32%
2021/11/02	62.1	114.99	64	111.85	107.50	-1.9	6,715	-0.03%
2021/11/01	24	108.35	18	109.58	112.00	6	6,352	0.09%
2021/10/29	21	103.00	39.3	103.61	102.00	-18.3	6,279	-0.29%
2021/10/28	25	100.34	10	100.02	100.00	15	6,116	0.25%
2021/10/27	44	100.93	38	101.96	100.50	6	6,018	0.10%
2021/10/26	68	97.17	74	97.96	98.00	-6	5,897	-0.10%
2021/10/25	46	96.34	51.3	96.07	97.00	-5.3	5,680	-0.09%
2021/10/22	31.5	89.73	37	89.69	91.70	-5.5	5,453	-0.10%
2021/10/21	34.1	84.63	19	84.83	83.40	15.1	5,159	0.29%
2021/10/20	6	78.75	4	78.70	80.60	2	5,045	0.04%
2021/10/19	12	77.02	3	76.43	77.60	9	5,066	0.18%
2021/10/18	2	75.20	1	72.10	74.90	1	5,131	0.02%
2021/10/15	4	74.95	3	74.60	74.30	1	5,155	0.02%
2021/10/14	6	75.05	5	75.66	74.30	1	5,246	0.02%
2021/10/13	1	75.59	12	74.48	73.90	-11	5,233	-0.21%
2021/10/12	16.3	81.85	12	82.23	80.40	4.2	5,203	0.08%
2021/10/08	49.3	81.24	37	82.37	83.00	12.3	5,127	0.24%
2021/10/07	10	73.34	8	73.26	77.60	2	5,018	0.04%
2021/10/06	24	71.55	15	71.29	70.60	9	5,014	0.18%
2021/10/05	1	66.80	5.1	66.80	66.80	-4.1	5,000	-0.08%
2021/10/04	2	74.20	0	0.00	74.20	2	5,135	0.04%
2021/10/01	3	83.47	5	83.72	82.40	-2	5,496	-0.04%
2021/09/30	9	87.77	10.1	87.36	88.30	-1.1	5,528	-0.02%
2021/09/29	4.1	85.46	6.1	85.46	84.50	-2	5,534	-0.04%
2021/09/28	13	90.91	0	90.60	89.40	13	5,651	0.23%
2021/09/27	11	94.08	1	93.90	92.90	10	5,866	0.17%
2021/09/24	5.1	93.73	2	93.50	93.50	3.1	6,031	0.05%
2021/09/23	29	91.64	3	91.80	91.70	26	6,074	0.43%
2021/09/22	1	92.50	0	0.00	92.10	1	6,259	0.02%
2021/09/17	3	98.50	2	95.10	97.40	1	6,459	0.02%
2021/09/16	1	98.50	1.1	98.73	95.10	-0.1	6,553	0.00%
2021/09/15	9.1	98.53	7	97.61	97.20	2.1	6,519	0.03%
2021/09/14	4	101.73	1	100.50	99.90	3	6,499	0.05%
2021/09/13	4	106.25	1	104.00	105.00	3	6,517	0.05%
2021/09/10	1	108.00	2	107.25	109.00	-1	6,561	-0.02%
2021/09/09	5.1	104.80	7	105.29	107.00	-1.9	6,597	-0.03%
2021/09/08	16	105.41	7	104.86	102.50	9	6,662	0.14%
2021/09/07	7	109.43	14	109.25	110.00	-7	6,877	-0.10%
2021/09/06	2	119.25	2	117.50	112.50	0	6,824	0.00%
2021/09/03	10	125.30	5	124.30	125.00	5	6,862	0.07%
2021/09/02	9.2	126.79	16	126.22	121.00	-6.8	6,915	-0.10%
2021/09/01	23	118.26	20	120.38	121.50	3	6,786	0.04%
2021/08/31	3	114.33	4	116.38	117.50	-1	6,757	-0.01%
2021/08/26	16	114.00	10	112.00	111.50	6	6,932	0.09%
2021/08/24	2	113.25	2	115.25	111.00	0	7,273	0.00%
2021/08/23	1	114.50	2	111.00	114.00	-1	7,331	-0.01%
2021/08/20	7	109.43	5	111.50	108.50	2	7,454	0.03%
2021/08/19	6	110.50	5	112.00	107.50	1	7,503	0.01%
2021/08/18	5	112.40	2	114.75	114.00	3	7,566	0.04%
2021/08/17	4	110.50	3	110.50	108.50	1	7,803	0.01%
2021/08/16	2	113.50	2	115.00	117.00	0	7,941	0.00%
2021/08/13	1	115.50	1	116.00	114.00	0	7,951	0.00%
2021/08/12	4	124.00	4	124.00	123.50	0	8,009	0.00%
2021/08/11	5.1	124.89	8	125.13	121.00	-3	8,154	-0.04%
2021/08/10	3	128.83	3	130.00	130.00	0	8,168	0.00%
2021/08/09	4	134.00	2	137.00	133.50	2	8,261	0.02%
2021/08/06	3	141.33	2	139.50	139.00	1	8,386	0.01%
2021/08/04	12	147.67	5	143.70	145.00	7	8,577	0.08%
2021/08/03	1	146.50	2	147.50	150.50	-1	8,569	-0.01%
2021/08/02	2	145.00	12	145.67	147.00	-10	8,586	-0.12%
2021/07/30	23.2	146.36	15	143.70	144.50	8.2	8,686	0.09%
2021/07/29	4	148.75	8.3	151.64	152.00	-4.3	8,649	-0.05%
2021/07/28	7	136.57	6	136.67	138.50	1	8,558	0.01%
2021/07/27	3	148.67	1	142.50	145.50	2	8,591	0.02%
2021/07/26	9	149.17	8	150.56	149.00	1	8,605	0.01%
2021/07/23	11	147.86	25	147.94	147.00	-14	8,693	-0.16%
2021/07/22	8	143.63	7.1	145.00	146.50	0.9	8,705	0.01%
2021/07/21	5	137.00	2	141.50	136.00	3	8,659	0.03%
2021/07/20	21.1	139.26	2	137.75	135.00	19.1	8,689	0.22%
2021/07/19	0	0.00	1	149.00	148.50	-1	8,682	-0.01%
2021/07/16	5	148.60	4	149.00	147.50	1	8,694	0.01%
2021/07/15	1	147.00	10	149.15	152.00	-9	8,643	-0.10%
2021/07/14	13	147.96	10.1	148.86	145.00	2.9	8,615	0.03%
2021/07/13	9	157.50	6.1	155.75	150.00	2.9	8,547	0.03%
2021/07/12	19.1	156.92	19.2	157.01	155.00	-0.1	8,460	0.00%
2021/07/09	11	150.55	8	150.88	153.50	3	8,290	0.04%
2021/07/08	8	154.38	12	157.08	153.00	-4	8,261	-0.05%
2021/07/07	2	149.00	6	145.83	144.00	-4	7,962	-0.05%
2021/07/06	1	148.50	1.1	148.18	147.50	-0.1	8,027	0.00%
2021/07/05	13	152.65	13	152.42	151.50	0	8,097	0.00%
2021/07/02	16	147.84	25.5	149.03	155.00	-9.5	8,445	-0.11%
2021/07/01	4.1	144.71	5	144.10	142.50	-0.9	8,857	-0.01%
2021/06/30	6	140.58	3	140.49	138.00	3	9,176	0.03%
2021/06/29	4	146.10	4	146.63	137.50	0	9,440	0.00%
2021/06/28	16.2	139.57	17	138.97	144.00	-0.8	9,601	-0.01%
2021/06/25	13.2	132.02	7	133.14	133.00	6.2	10,351	0.06%
2021/06/24	1	126.50	1	126.00	127.00	0	10,586	0.00%
2021/06/23	8	127.75	5	127.50	127.00	3	10,673	0.03%
2021/06/22	4	123.88	10	125.50	124.50	-6	10,688	-0.06%
2021/06/21	8	127.88	9	129.22	126.00	-1	10,696	-0.01%
2021/06/18	4	135.75	7	137.86	133.50	-3	10,701	-0.03%
2021/06/17	10	134.60	12	133.79	137.00	-2	10,789	-0.02%
2021/06/16	17	138.32	9	137.94	132.00	8	10,884	0.07%
2021/06/15	3	128.33	3	127.67	130.00	0	10,798	0.00%
2021/06/11	12	130.42	9	127.50	127.00	3	11,146	0.03%
2021/06/10	10	126.30	7	126.50	127.00	3	11,380	0.03%
2021/06/09	9	124.22	12	123.29	122.00	-3	11,456	-0.03%
2021/06/08	9	124.78	19	125.87	120.50	-10	11,683	-0.09%
2021/06/07	2	117.25	2.2	120.29	120.50	-0.2	12,025	0.00%
2021/06/04	7	122.00	5	122.80	120.50	2	12,266	0.02%
2021/06/03	3	126.33	6	128.00	125.00	-3	12,372	-0.02%
2021/06/02	15.1	125.36	8	126.50	124.50	7.1	12,372	0.06%
2021/06/01	5	118.20	6	122.83	124.50	-1	12,095	-0.01%
2021/05/28	19	116.32	14	114.50	113.50	5	12,010	0.04%
2021/05/27	6	111.00	2	111.00	110.50	4	11,951	0.03%
2021/05/26	5	110.10	4	112.00	113.00	1	11,918	0.01%
2021/05/25	34	114.54	47	115.55	111.00	-13	11,916	-0.11%
2021/05/24	5	102.64	11.2	106.71	109.00	-6.2	11,773	-0.05%
2021/05/21	12	99.64	9	99.48	99.30	3	11,694	0.03%
2021/05/20	19	101.01	10	102.10	97.10	9	11,794	0.08%
2021/05/19	20	102.30	14	102.10	103.00	6	11,870	0.05%
2021/05/18	62	93.84	59	94.33	97.90	3	12,042	0.02%
2021/05/17	32	97.43	31.2	92.06	89.00	0.8	12,083	0.01%
2021/05/14	14.1	101.09	12.3	101.25	98.80	1.8	12,290	0.01%
2021/05/13	12.1	94.68	13	93.97	95.30	-1	12,189	-0.01%
2021/05/12	14	98.99	19.4	97.46	96.80	-5.4	12,160	-0.04%
2021/05/11	2	112.50	4	109.00	107.50	-2	12,106	-0.02%
2021/05/10	3.2	124.55	10	123.90	119.00	-6.8	12,149	-0.06%
2021/05/07	14	123.11	6	125.42	125.50	8	12,280	0.07%
2021/05/06	6	119.75	5	117.90	119.50	1	12,494	0.01%
2021/05/05	10	127.00	8.1	126.71	122.00	2	12,557	0.02%
2021/05/04	4	130.13	1.2	131.33	129.50	2.8	12,742	0.02%
2021/05/03	5.1	139.84	1	139.50	139.50	4.1	12,844	0.03%
2021/04/29	8.2	143.34	40	144.10	147.50	-31.9	13,042	-0.24%
2021/04/28	16.1	144.15	8.1	143.46	140.00	8	13,371	0.06%
2021/04/27	3.1	148.35	4	151.88	146.50	-0.9	13,400	-0.01%
2021/04/26	16.3	153.89	11	150.55	151.50	5.3	13,787	0.04%
2021/04/23	12.1	154.35	9	154.06	155.00	3.1	13,878	0.02%
2021/04/22	3.1	153.68	5	149.90	150.50	-1.9	14,024	-0.01%
2021/04/21	1.1	158.02	1	157.00	159.50	0	13,988	0.00%
2021/04/20	2	160.00	7.1	159.15	160.00	-5.1	13,984	-0.04%
2021/04/19	1	158.00	5.1	152.41	152.50	-4.1	13,974	-0.03%
2021/04/16	2.1	158.24	4	156.63	158.00	-1.9	13,970	-0.01%
2021/04/15	6.2	148.19	11.1	151.30	154.50	-4.9	13,961	-0.03%
2021/04/14	5	139.92	4.5	142.92	143.00	0.5	13,939	0.00%
2021/04/13	5	151.92	5.1	153.60	152.50	-0.1	13,852	0.00%
2021/04/12	9.2	166.03	9	165.89	154.00	0.2	13,791	0.00%
2021/04/09	9.1	163.31	20	161.30	171.00	-10.9	13,663	-0.08%
2021/04/08	57	148.96	60	150.53	155.50	-3	13,541	-0.02%
2021/04/07	88.1	142.46	85	143.42	141.50	3.1	13,130	0.02%
2021/04/06	56	129.94	61	132.05	134.00	-5	12,561	-0.04%
2021/04/01	46	118.75	76	117.61	122.00	-30	12,160	-0.25%
2021/03/31	82	113.45	33	114.33	111.50	49	12,574	0.39%
2021/03/30	126.4	113.36	129	118.43	114.50	-2.6	12,755	-0.02%	大買/大賣/
2021/03/29	35.1	109.74	52.1	110.52	112.50	-17	12,436	-0.14%
2021/03/26	5	101.70	5	102.60	102.50	0	12,704	0.00%
2021/03/25	11	100.19	8	99.95	98.30	3	13,567	0.02%
2021/03/24	5	99.16	7	99.46	98.10	-2	14,307	-0.01%
2021/03/23	8	99.17	8	99.58	97.00	0	14,721	0.00%
2021/03/22	8	100.30	9	100.01	99.50	-1	14,781	-0.01%
2021/03/19	24	102.49	53.1	103.17	104.00	-29.1	14,668	-0.20%
2021/03/18	102.2	102.55	91	102.95	102.00	11.2	14,560	0.08%	大買/
2021/03/17	73.1	105.27	33.5	106.13	100.00	39.5	14,402	0.27%
2021/03/16	38	107.39	26.5	109.62	110.50	11.6	14,024	0.08%
2021/03/15	15	100.60	21	100.65	100.50	-6	13,693	-0.04%
2021/03/12	25	99.92	19	100.32	95.20	6	13,594	0.04%
2021/03/11	31	98.22	42.1	98.10	98.00	-11.1	13,289	-0.08%
2021/03/10	41	92.99	26.1	92.95	92.50	15	12,811	0.12%
2021/03/09	14	87.50	24	87.77	88.50	-10	12,529	-0.08%
2021/03/08	16.1	87.64	16	89.43	90.30	0.1	12,437	0.00%
2021/03/05	5	83.12	4	82.60	82.10	1	12,468	0.01%
2021/03/04	5	83.86	6	84.02	82.60	-1	12,823	-0.01%
2021/03/03	7	84.19	9	83.47	84.30	-2	13,056	-0.02%
2021/03/02	13.1	90.77	1	88.60	85.00	12.1	13,081	0.09%
2021/02/26	3	90.07	6	88.83	88.50	-3	13,024	-0.02%
2021/02/25	14.1	92.34	14	91.14	91.30	0.1	13,004	0.00%
2021/02/24	10.5	91.74	14	91.89	89.00	-3.5	12,990	-0.03%
2021/02/23	9	88.93	11	88.87	88.00	-2	12,959	-0.02%
2021/02/22	14.1	92.45	4	91.73	91.60	10.1	12,870	0.08%
2021/02/19	27	95.88	25	95.13	94.50	2	12,711	0.02%
2021/02/18	38	95.74	18	93.80	93.10	20	12,526	0.16%
2021/02/17	13	97.66	18	99.11	99.40	-5	12,204	-0.04%
2021/02/05	29	86.66	35.1	87.61	90.40	-6.1	12,079	-0.05%
2021/02/04	4	82.15	5	81.56	82.20	-1	11,809	-0.01%
2021/02/03	10	81.98	10	81.26	80.50	0	11,837	0.00%
2021/02/02	8	78.78	45	79.25	79.20	-37	11,955	-0.31%
2021/02/01	19	78.39	20	79.09	77.20	-1	12,011	-0.01%
2021/01/29	76	82.79	68	83.09	79.00	8	11,964	0.07%
2021/01/28	58	83.40	57	82.01	82.00	1	11,847	0.01%
2021/01/27	67	79.56	69	80.01	79.00	-2	11,566	-0.02%
2021/01/26	59	81.04	22	80.26	78.30	37	11,409	0.32%
2021/01/25	31	89.89	35.1	90.58	86.70	-4.1	11,140	-0.04%
2021/01/22	79.1	91.77	88	91.07	94.00	-9	10,988	-0.08%
2021/01/21	98	89.04	71	88.97	86.00	27	10,707	0.25%
2021/01/20	3.1	95.90	0.1	90.00	90.00	3	10,240	0.03%
2021/01/19	36.2	110.09	25	102.09	99.90	11.2	10,175	0.11%
2021/01/18	13	106.46	13.2	108.58	111.00	-0.2	9,727	0.00%
2021/01/15	26.2	103.19	29.2	103.36	101.00	-3	9,540	-0.03%
2021/01/14	0	0.00	2	97.20	98.50	-2	9,302	-0.02%
2021/01/13	0	0.00	1	89.60	89.60	-1	9,293	-0.01%
2021/01/12	0	0.00	2	86.90	81.50	-2	9,287	-0.02%
2021/01/07	0	0.00	3.2	82.55	82.90	-3.2	9,276	-0.03%
2021/01/05	5	78.50	9	79.04	80.00	-4	9,309	-0.04%
2020/12/31	0	0.00	21	76.14	76.60	-21	9,486	-0.22%
2020/12/30	29.1	76.74	5	76.60	76.10	24.1	9,496	0.25%
2020/12/29	5	83.18	15	80.96	82.30	-10	9,417	-0.11%
2020/12/28	12	74.42	24	75.91	78.90	-12	9,362	-0.13%
2020/12/25	105	70.86	93	71.79	71.80	12	9,295	0.13%	大買/
2020/12/24	51	64.48	53	65.61	67.10	-2	8,605	-0.02%
2020/12/23	40	59.27	43	59.80	61.00	-3	8,131	-0.04%
2020/12/22	34	60.95	56	57.94	56.00	-22	7,634	-0.29%
2020/12/21	168	58.04	160	59.79	62.20	8	7,079	0.11%	大買/大賣/
2020/12/18	54	52.85	73	53.99	56.60	-19	6,268	-0.30%
2020/12/17	13	50.75	19	50.59	51.50	-6	5,587	-0.11%
2020/12/16	12	47.80	20	48.08	47.15	-8	5,281	-0.15%
2020/12/15	25	46.56	15	47.23	45.50	10	5,970	0.17%
2020/12/14	6	47.68	22	47.62	46.85	-16	6,110	-0.26%
2020/12/11	1	46.42	11	46.27	45.40	-10	6,035	-0.17%
2020/12/10	1	46.95	8	46.79	46.10	-7	5,996	-0.12%
2020/12/09	21	47.56	2	48.05	46.90	19	5,973	0.32%
2020/12/08	7	47.66	12	47.81	47.70	-5	5,920	-0.08%
2020/12/07	2	44.15	4	44.31	45.80	-2	5,774	-0.03%
2020/12/04	6	44.86	6	44.88	44.85	0	5,743	0.00%
2020/12/03	12	44.55	11	44.70	44.00	1	5,736	0.02%
2020/12/02	4	46.11	5	46.69	44.95	-1	5,711	-0.02%
2020/12/01	12	47.49	42	47.25	46.90	-30	5,670	-0.53%
2020/11/30	40	49.15	45	48.07	45.90	-5	5,591	-0.09%
2020/11/27	12	46.03	14	46.58	48.50	-2	5,703	-0.04%
2020/11/26	28	44.36	6	44.13	44.10	22	5,945	0.37%
2020/11/25	3	42.70	10	42.81	42.60	-7	6,422	-0.11%
2020/11/24	0	0.00	2	44.05	43.40	-2	6,620	-0.03%
2020/11/23	1	44.05	10	44.01	44.05	-9	6,792	-0.13%
2020/11/20	14	43.59	20	43.46	43.70	-6	6,995	-0.09%
2020/11/19	11	42.01	16	41.83	41.60	-5	6,945	-0.07%
2020/11/18	13	41.37	25	41.50	41.70	-12	7,030	-0.17%
2020/11/17	11	41.30	4	41.45	41.30	7	7,125	0.10%
2020/11/16	0	0.00	7	41.69	41.00	-7	7,129	-0.10%
2020/11/13	5	42.30	2	42.23	42.15	3	7,128	0.04%
2020/11/12	4	43.65	42	42.99	42.95	-38	7,161	-0.53%
2020/11/11	13	44.87	6	44.60	44.50	7	7,173	0.10%
2020/11/10	36	45.20	31	44.47	44.50	5	7,162	0.07%
2020/11/09	12	43.63	4	45.11	45.75	8	6,964	0.11%
2020/11/06	12	42.29	32	41.82	41.60	-20	6,849	-0.29%
2020/11/05	46	42.91	26	43.14	42.55	20	6,791	0.29%
2020/11/04	3	41.87	19	42.19	42.40	-16	6,744	-0.24%
2020/11/03	10	40.35	0	0.00	40.00	10	6,695	0.15%
2020/11/02	7	40.34	1	40.20	40.00	6	6,814	0.09%
2020/10/30	18	42.51	18	41.95	40.50	0	6,827	0.00%
2020/10/29	0	0.00	2	41.08	41.65	-2	6,789	-0.03%
2020/10/28	7	42.08	8	41.89	41.55	-1	6,836	-0.01%
2020/10/27	27	42.41	6	41.80	42.10	21	6,832	0.31%
2020/10/22	1	41.05	1	41.00	40.70	0	6,796	0.00%
2020/10/21	2	41.60	0	0.00	41.70	2	6,819	0.03%
2020/10/19	3	41.20	1	41.25	41.50	2	7,001	0.03%
2020/10/16	12	42.17	12	41.17	40.65	0	7,076	0.00%
2020/10/15	10	41.93	0	0.00	41.75	10	7,065	0.14%
2020/10/14	1	43.80	2	43.10	42.90	-1	7,067	-0.01%
2020/10/13	0	0.00	6	42.26	42.35	-6	7,055	-0.09%
2020/10/12	11	44.12	14	43.30	42.80	-3	7,018	-0.04%
2020/10/08	52	45.03	13	44.83	44.85	39	6,974	0.56%
2020/10/07	2	43.73	0	0.00	43.75	2	6,827	0.03%
2020/10/06	0	0.00	10	43.10	43.30	-10	6,815	-0.15%
2020/10/05	2	42.90	0	0.00	42.65	2	6,817	0.03%
2020/09/30	3	41.10	1	41.10	41.25	2	6,794	0.03%
2020/09/29	6	40.28	4	40.86	40.30	2	6,835	0.03%
2020/09/28	8	41.06	8	41.48	41.45	0	6,803	0.00%
2020/09/25	14	40.01	28	40.44	39.15	-14	6,755	-0.21%
2020/09/24	1	44.00	2	44.00	43.45	-1	6,722	-0.01%
2020/09/23	35	44.85	18	44.51	45.00	17	6,683	0.25%
2020/09/22	5	43.26	3	43.58	43.55	2	6,525	0.03%
2020/09/21	12	46.36	18	46.39	45.50	-6	6,407	-0.09%
2020/09/18	116	51.83	67	50.04	47.50	49	6,255	0.78%	大買/
2020/09/17	19	47.99	45	50.22	50.60	-26	5,448	-0.48%
2020/09/16	1	47.45	0	0.00	46.00	1	5,317	0.02%
2020/09/11	0	0.00	1	45.00	45.00	-1	5,712	-0.02%
2020/09/09	10	44.50	0	0.00	45.45	10	6,028	0.17%
2020/09/07	0	0.00	4	46.90	44.35	-4	6,041	-0.07%
2020/09/04	0	0.00	2	44.90	46.20	-2	6,029	-0.03%
2020/09/03	4	46.48	1	47.05	45.90	3	5,998	0.05%
2020/09/02	49	47.81	17	48.15	47.05	32	5,940	0.54%
2020/09/01	45	47.01	36.4	47.12	48.40	8.6	5,454	0.16%
2020/08/31	13	42.52	21	43.66	44.00	-8	4,948	-0.16%
2020/08/28	4	38.86	5	38.61	40.00	-1	4,397	-0.02%
2020/08/27	11	37.46	32	37.53	36.40	-21	4,175	-0.50%
2020/08/26	12.4	38.43	19	38.95	39.10	-6.6	3,986	-0.17%
2020/08/25	5	35.04	2	34.88	35.55	3	3,776	0.08%
2020/08/24	18	34.62	10	34.38	34.75	8	3,759	0.21%
2020/08/21	3	31.63	1	33.00	32.50	2	3,678	0.05%
2020/08/20	1	33.30	1	33.30	33.30	0	3,656	0.00%
2020/08/19	15	37.41	4	37.34	37.00	11	3,676	0.30%
2020/08/18	2	37.10	11	36.66	36.80	-9	3,691	-0.24%
2020/08/17	3	37.22	1	38.00	38.15	2	3,669	0.05%
2020/08/14	3	35.47	6	35.52	36.00	-3	3,562	-0.08%
2020/08/13	2	33.75	12	34.53	33.75	-10	3,462	-0.29%
2020/08/12	10	32.40	1.1	32.32	33.30	8.9	3,408	0.26%
2020/08/10	4	32.40	2	34.80	32.20	2	3,386	0.06%
2020/08/07	4	33.46	0	0.00	33.50	4	3,343	0.12%
2020/08/06	4	34.65	10	33.57	33.90	-6	3,312	-0.18%
2020/08/05	1	32.55	0	0.00	32.70	1	3,184	0.03%
2020/08/04	0	0.00	10	32.00	32.00	-10	3,147	-0.32%
2020/08/03	3	32.35	3	31.95	32.00	0	3,115	0.00%
2020/07/30	0	0.00	1	30.00	30.00	-1	3,034	-0.03%
2020/07/29	10	29.60	0	0.00	29.60	10	3,041	0.33%
2020/07/28	1	29.50	1	29.35	28.70	0	3,022	0.00%
2020/07/27	3	30.47	28	29.51	29.50	-25	2,988	-0.84%
2020/07/24	12	32.52	3	34.15	30.05	9	2,928	0.31%
2020/07/23	1	32.40	2	32.68	32.35	-1	2,773	-0.04%
2020/07/22	15	31.60	4	32.24	32.40	11	2,737	0.40%
2020/07/20	0	0.00	1	26.45	29.25	-1	2,645	-0.04%
2020/07/17	0	0.00	4	27.93	26.85	-4	2,617	-0.15%
2020/07/16	2	27.33	2	27.40	27.15	0	2,584	0.00%
2020/07/14	1	27.20	0	0.00	27.85	1	2,575	0.04%
2020/07/13	1	29.05	16	29.38	29.55	-15	2,546	-0.59%
2020/07/10	19	29.66	12	29.26	28.70	7	2,518	0.28%
2020/07/09	0	0.00	1	31.80	31.45	-1	2,478	-0.04%
2020/07/08	30	32.58	13	32.52	31.65	17	2,445	0.70%
2020/07/07	25	31.01	29	30.86	30.85	-4	2,357	-0.17%
2020/07/06	33	32.41	44	31.97	31.55	-11	2,318	-0.47%
2020/07/03	53	33.05	36	32.94	32.30	17	2,265	0.75%
2020/07/02	4	29.93	4	30.80	31.55	0	2,108	0.00%
2020/07/01	11	28.77	0	0.00	28.70	11	2,048	0.54%
2020/06/30	1	29.20	3	29.35	28.85	-2	2,028	-0.10%
2020/06/29	4	28.91	2	29.25	28.90	2	2,000	0.10%
2020/06/24	2	29.98	1	29.65	29.55	1	1,962	0.05%
2020/06/23	3	29.50	7	29.89	29.85	-4	1,914	-0.21%
2020/06/22	6	31.32	14	31.04	30.35	-8	1,839	-0.43%
2020/06/19	1	33.55	6	34.02	33.00	-5	1,736	-0.29%
2020/06/18	21	34.53	15	35.05	35.00	6	1,637	0.37%
2020/06/17	10	34.60	6	34.67	34.95	4	1,363	0.29%
2020/06/16	10	31.17	3	30.48	32.25	7	1,178	0.59%
2020/06/15	1	28.95	3	29.20	29.35	-2	1,005	-0.20%
2020/06/10	0	0.00	1	28.35	28.65	-1	919	-0.11%
2020/06/09	0	0.00	16	29.05	28.85	-16	907	-1.76%
2020/06/08	2	30.20	1	29.60	29.80	1	892	0.11%
2020/06/05	1	29.00	0	0.00	29.95	1	863	0.12%
2020/06/04	1	28.50	0	0.00	28.60	1	842	0.12%
2020/06/02	0	0.00	2	27.13	27.15	-2	801	-0.25%
2020/06/01	5	27.41	0	0.00	28.25	5	772	0.65%
2020/05/28	15	23.40	0	0.00	23.40	15	626	2.40%
2020/05/27	0	0.00	1	22.75	22.85	-1	600	-0.17%
2020/05/26	0	0.00	2	23.75	23.75	-2	513	-0.39%
2020/05/22	0	0.00	1	19.65	19.65	-1	415	-0.24%
2020/05/20	1	17.60	2	17.18	17.60	-1	369	-0.27%
2020/04/09	2	11.30	0	0.00	10.95	2	182	1.10%
2020/03/17	0	0.00	5	9.91	9.94	-5	201	-2.48%
2020/03/13	5	11.90	0	0.00	12.20	5	186	2.68%
2020/03/02	0	0.00	1	15.20	15.15	-1	176	-0.57%
2020/02/27	1	15.60	0	0.00	15.50	1	175	0.57%
2020/02/14	0	0.00	6	16.20	16.20	-6	173	-3.45%
2020/02/10	6	15.98	0	0.00	15.95	6	180	3.33%
2020/01/15	0	0.00	0.1	17.00	16.95	-0.1	137	-0.04%
2019/12/23	0	0.00	25	16.40	16.40	-25	150	-16.60%
2019/12/19	25	16.57	0	0.00	16.50	25	230	10.83%
2019/11/27	0	0.00	2	17.00	17.00	-2	237	-0.84%
2019/11/22	2	16.70	0	0.00	16.80	2	236	0.85%
2019/09/23	0	0.00	5	17.10	17.10	-5	97	-5.14%
2019/09/16	3	16.70	0	0.00	16.75	3	94	3.19%
2019/09/02	2	16.85	0	0.00	16.95	2	83	2.41%
2019/08/12	0	0.00	3	17.30	17.40	-3	74	-4.01%
2019/08/06	3	16.50	0	0.00	17.00	3	73	4.09%
2019/07/31	0	0.00	0.2	17.60	17.60	-0.2	80	-0.25%
2019/07/29	0	0.00	3	17.65	17.70	-3	83	-3.61%
2019/07/23	1	17.50	0	0.00	17.65	1	79	1.25%
2019/07/22	2	17.50	0	0.00	17.70	2	78	2.55%
2019/07/17	1	17.60	0.1	17.65	17.55	0.9	81	1.11%
2019/06/17	0	0.00	4	16.20	16.20	-4	110	-3.62%
2019/05/09	0	0.00	7	16.60	16.70	-7	162	-4.31%
2019/04/23	0	0.00	1	18.55	18.30	-1	209	-0.48%
2019/04/19	0	0.00	1	18.65	18.40	-1	207	-0.48%
2019/04/12	2	18.20	0	0.00	18.20	2	190	1.05%
2019/04/11	3	18.40	0	0.00	18.10	3	189	1.58%
2019/04/09	7	17.90	0	0.00	17.95	7	186	3.76%
2019/03/22	1	18.90	0	0.00	18.30	1	178	0.56%
2019/02/14	1	18.90	1	18.60	18.70	0	200	0.00%
2018/12/06	0	0.00	1	17.95	18.00	-1	226	-0.44%
2018/11/16	1	17.00	0	0.00	17.00	1	205	0.49%
2018/10/18	0	0.00	1	17.10	17.05	-1	283	-0.35%
2018/10/17	1	17.60	0	0.00	17.25	1	288	0.35%
2018/08/21	0	0.00	3	23.65	24.40	-3	1,132	-0.26%
2018/08/06	0	0.00	5	28.60	28.30	-5	1,548	-0.32%
2018/07/30	0	0.00	1	27.40	27.30	-1	1,571	-0.06%
2018/07/27	0	0.00	2	28.00	27.95	-2	1,600	-0.12%
2018/07/26	5	27.70	0	0.00	27.60	5	1,635	0.31%
2018/07/23	0	0.00	1	27.50	27.30	-1	1,637	-0.06%
2018/07/18	0	0.00	2.8	29.66	28.80	-2.8	1,585	-0.18%
2018/07/17	7	29.48	1	29.20	29.10	6	1,559	0.38%
2018/07/16	0	0.00	6	28.80	28.80	-6	1,494	-0.40%
2018/07/12	6	25.83	0	0.00	25.70	6	1,504	0.40%
2018/07/09	1	26.25	0	0.00	26.20	1	1,544	0.06%
2018/07/04	2	27.80	2	27.75	27.55	0	1,577	0.00%
2018/06/28	0	0.00	13	29.65	29.00	-13	1,582	-0.82%
2018/06/25	3	30.85	8	30.75	31.00	-5	1,587	-0.31%
2018/06/22	1	31.15	0	0.00	30.70	1	1,608	0.06%
2018/06/20	2	31.00	0	0.00	31.00	2	1,662	0.12%
2018/06/19	1	32.00	3	31.60	31.55	-2	1,712	-0.12%
2018/06/15	2	32.83	1	33.05	32.85	1	1,746	0.06%
2018/06/13	22	34.07	11	33.29	32.40	11	1,884	0.58%
2018/06/12	5.8	32.52	5	33.05	33.30	0.8	1,861	0.04%
2018/06/11	5	32.44	0	0.00	32.35	5	1,912	0.26%
2018/06/08	0	0.00	6	31.40	31.50	-6	2,042	-0.29%
2018/06/07	0	0.00	4	32.30	32.35	-4	2,125	-0.19%
2018/06/06	10	32.01	5	32.18	33.80	5	2,132	0.23%
2018/06/05	0	0.00	2	31.20	30.75	-2	2,088	-0.10%
2018/06/04	3	30.42	10	30.43	30.25	-7	2,114	-0.33%
2018/05/30	5	28.75	0	0.00	28.90	5	2,211	0.23%
2018/05/29	0	0.00	5	29.70	29.70	-5	2,268	-0.22%
2018/05/25	10	31.06	0	0.00	30.75	10	2,361	0.42%
2018/05/23	2	30.90	0	0.00	30.90	2	3,048	0.07%
2018/05/22	0	0.00	11	30.94	31.05	-11	3,294	-0.33%
2018/05/21	31	34.28	25	33.18	32.30	6	3,360	0.18%
2018/05/18	9	31.42	19	32.08	32.90	-10	3,225	-0.31%
2018/05/17	5	30.20	5	28.80	29.95	0	3,261	0.00%
2018/05/14	0	0.00	1	29.30	29.75	-1	3,281	-0.03%
2018/05/11	0	0.00	3	29.10	28.80	-3	3,273	-0.09%
2018/05/10	3	29.45	0	0.00	29.85	3	3,265	0.09%
2018/05/04	0	0.00	1	29.65	30.00	-1	3,247	-0.03%
2018/05/03	6	30.15	2	29.25	29.90	4	3,226	0.12%
2018/04/27	0	0.00	17	27.52	27.50	-17	3,191	-0.53%
2018/04/25	0	0.00	3	27.00	28.10	-3	3,176	-0.09%
2018/04/24	3	28.08	0	0.00	27.75	3	3,174	0.09%
2018/04/19	20	30.50	5	30.70	30.55	15	3,196	0.47%
2018/04/18	0	0.00	5	29.50	29.00	-5	3,167	-0.16%
2018/04/17	0	0.00	1	29.10	28.95	-1	3,161	-0.03%
2018/04/16	6	28.78	0	0.00	28.65	6	3,158	0.19%
2018/04/13	2	30.90	1	30.80	30.45	1	3,134	0.03%
2018/04/11	7	30.96	0	0.00	30.60	7	3,134	0.22%
2018/04/10	5	30.40	0	0.00	30.30	5	3,117	0.16%
2018/04/09	0	0.00	10	32.20	32.00	-10	3,085	-0.32%
2018/04/02	2	33.70	0	0.00	33.40	2	3,060	0.07%
2018/03/31	0	0.00	1	32.40	33.65	-1	3,062	-0.03%
2018/03/29	5	34.36	3	34.45	34.10	2	3,036	0.07%
2018/03/27	0	0.00	3	34.57	33.65	-3	2,988	-0.10%
2018/03/26	3	33.83	0	0.00	34.30	3	2,963	0.10%
2018/03/23	0	0.00	2	32.85	32.60	-2	2,938	-0.07%
2018/03/22	1	34.15	2	33.95	34.00	-1	2,897	-0.03%
2018/03/21	2	35.70	0	0.00	35.75	2	2,833	0.07%
2018/03/20	14	36.71	3	36.43	36.20	11	2,787	0.39%
2018/03/19	6	36.08	4	36.40	35.60	2	2,664	0.08%
2018/03/16	1	35.25	0	0.00	35.05	1	2,615	0.04%
2018/03/15	4	36.43	19	36.37	36.20	-15	2,570	-0.58%
2018/03/14	4	36.91	6	37.88	36.35	-2	2,480	-0.08%
2018/03/13	0	0.00	11	38.81	40.35	-11	2,329	-0.47%
2018/03/12	1	39.10	29	38.70	37.10	-28	2,220	-1.26%
2018/03/09	5	37.70	5	36.25	37.70	0	2,153	0.00%
2018/03/08	6	36.00	0	0.00	34.55	6	2,103	0.29%
2018/03/07	0	0.00	2	34.33	34.00	-2	2,070	-0.10%
2018/03/06	0	0.00	1	34.80	34.70	-1	2,066	-0.05%
2018/03/05	12	34.03	0	0.00	33.40	12	2,048	0.59%
2018/03/01	6	35.08	1	34.50	35.10	5	2,039	0.25%
2018/02/27	7	36.23	2	36.28	35.40	5	2,037	0.25%
2018/02/26	8	36.67	16.2	36.13	37.55	-8.2	1,974	-0.42%
2018/02/23	20	35.80	10	35.65	35.50	10	1,669	0.60%
2018/02/22	7	33.42	15	32.87	33.85	-8	1,289	-0.62%
2018/02/21	1	30.75	2	28.75	30.80	-1	1,051	-0.10%
2018/02/12	23	28.41	4	28.25	28.00	19	1,024	1.85%
2018/02/09	16	28.28	4	28.94	27.80	12	1,012	1.18%
2018/02/08	3	27.10	4	27.45	27.60	-1	930	-0.11%
2018/01/18	1	27.65	0	0.00	26.70	1	1,310	0.08%
2018/01/12	1	26.25	0	0.00	26.30	1	1,239	0.08%
2018/01/08	0	0.00	3	26.62	26.20	-3	1,229	-0.24%
2018/01/04	0	0.00	3	25.10	25.10	-3	1,208	-0.25%