茂迪 (6244)-元大-草屯券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.35
漲跌
▲0.10
漲幅
+0.38%
成交量
2,286張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	26.75	0	0.00	26.35	5	3,234	0.15%
2024/05/02	10	26.31	0	0.00	26.25	10	3,209	0.31%
2024/04/30	4	26.95	1	26.70	26.70	3	3,183	0.09%
2024/04/29	1	26.70	1	26.85	26.75	0	3,171	0.00%
2024/04/26	1	26.70	1	26.75	26.65	0	3,158	0.00%
2024/04/25	36.1	26.98	1	26.75	26.75	35.1	3,162	1.11%
2024/04/24	26	27.47	0	0.00	27.35	26	3,137	0.83%
2024/04/23	2	26.63	0	0.00	26.90	2	3,087	0.06%
2024/04/22	10	27.15	0	0.00	27.00	10	3,057	0.33%
2024/04/19	6	28.33	0	0.00	27.60	6	3,058	0.20%
2024/04/18	1.3	28.53	23	28.85	28.55	-21.7	2,712	-0.80%
2024/04/17	66	28.87	17	28.64	28.30	49	2,633	1.86%
2024/04/16	0.1	27.30	2	27.30	27.90	-1.9	2,547	-0.07%
2024/04/15	0.1	28.15	4	28.13	27.90	-3.9	2,549	-0.15%
2024/04/12	0	0.00	2.1	28.10	27.95	-2.1	2,517	-0.08%
2024/04/11	4	27.80	0	0.00	27.55	4	2,485	0.16%
2024/04/10	9	28.17	4.3	28.09	28.15	4.8	2,465	0.19%
2024/04/09	0.3	27.40	3	27.40	27.30	-2.7	2,369	-0.12%
2024/04/08	3	27.90	1.1	27.70	27.80	1.9	2,351	0.08%
2024/04/02	0	27.65	2	27.75	27.55	-2	2,311	-0.09%
2024/04/01	0	0.00	2.3	27.70	27.55	-2.3	2,314	-0.10%
2024/03/29	16	28.63	12	27.91	27.75	4	2,303	0.17%
2024/03/28	5	28.32	20	28.31	28.25	-15	2,231	-0.67%
2024/03/27	2.1	27.13	0	0.00	27.00	2.1	2,128	0.10%
2024/03/26	10	27.85	12	27.78	27.50	-2	2,131	-0.09%
2024/03/25	3	27.88	2	27.80	27.75	1	2,244	0.04%
2024/03/22	15	28.10	25	28.06	28.10	-10	2,246	-0.45%
2024/03/21	51	27.44	30.6	27.40	27.90	20.4	2,120	0.96%
2024/03/20	0	0.00	0.1	26.10	25.95	-0.1	1,951	-0.01%
2024/03/18	1	26.40	0	0.00	26.35	1	2,014	0.05%
2024/03/15	0	0.00	0.2	26.70	26.85	-0.2	2,008	-0.01%
2024/03/14	2	26.30	0	0.00	26.20	2	1,946	0.10%
2024/03/13	3	26.45	0	0.00	26.20	3	1,943	0.15%
2024/03/12	0	0.00	2	26.85	26.65	-2	1,938	-0.10%
2024/03/11	0	0.00	0.2	27.00	26.90	-0.2	1,928	-0.01%
2024/03/08	7	26.14	0.2	26.30	25.85	6.8	1,913	0.36%
2024/03/07	1.1	26.75	0	0.00	26.65	1.1	1,901	0.06%
2024/03/06	1	27.00	2.3	26.93	27.20	-1.3	1,899	-0.07%
2024/03/05	1	26.90	0	0.00	26.80	1	1,882	0.05%
2024/03/04	1	27.15	2.2	27.10	27.00	-1.2	1,870	-0.06%
2024/03/01	1.5	27.32	0.3	27.30	27.35	1.2	1,861	0.06%
2024/02/29	3	26.29	6.2	26.68	27.65	-3.1	1,826	-0.17%
2024/02/27	11	26.05	0	0.00	25.95	11	1,781	0.62%
2024/02/26	0	0.00	12	26.40	26.40	-12	1,781	-0.67%
2024/02/23	2.1	26.03	4	26.00	25.95	-1.9	1,782	-0.11%
2024/02/21	0.1	26.65	2.3	26.08	26.50	-2.2	1,813	-0.12%
2024/02/20	0.2	26.05	0	0.00	25.95	0.2	1,800	0.01%
2024/02/19	1.1	26.41	1	26.45	26.35	0.1	1,787	0.01%
2024/02/16	0	0.00	5	25.90	25.85	-5	1,792	-0.28%
2024/02/15	0	0.00	6	25.11	25.25	-6	1,784	-0.34%
2024/02/05	13.1	25.45	9	25.41	25.40	4.1	1,772	0.23%
2024/02/02	0	0.00	1	26.10	26.00	-1	1,768	-0.06%
2024/01/31	5	26.05	0	0.00	26.05	5	1,884	0.27%
2024/01/30	0	0.00	4	26.15	26.10	-4	1,897	-0.21%
2024/01/24	1	26.65	0	0.00	26.60	1	1,974	0.05%
2024/01/22	5	26.30	5	26.35	26.35	0	2,140	0.00%
2024/01/19	1.1	26.00	0	0.00	25.90	1.1	2,161	0.05%
2024/01/18	13	25.98	0	0.00	25.90	13	2,169	0.60%
2024/01/17	4.4	26.28	6	26.11	26.00	-1.6	2,196	-0.07%
2024/01/16	15	26.85	3	26.98	26.70	12	2,269	0.53%
2024/01/15	11.3	27.71	14	27.78	27.60	-2.8	2,351	-0.12%
2024/01/12	1	26.50	0	0.00	26.45	1	2,547	0.04%
2024/01/11	4	26.50	0	0.00	26.45	4	2,644	0.15%
2024/01/10	4	26.70	0	0.00	26.55	4	2,733	0.15%
2024/01/09	29	27.19	15	27.39	26.90	14	2,789	0.50%
2024/01/05	5	27.70	1	27.70	27.65	4	2,915	0.14%
2024/01/04	1.2	27.64	0	0.00	27.60	1.2	2,925	0.04%
2024/01/03	7	27.85	1.2	27.77	27.75	5.8	2,969	0.20%
2024/01/02	0	0.00	2	28.05	28.05	-2	2,982	-0.07%
2023/12/29	1	28.30	10	28.40	28.05	-9	3,043	-0.30%
2023/12/28	10	28.25	0	0.00	28.45	10	3,041	0.33%
2023/12/27	2	28.30	0	0.00	28.45	2	3,038	0.07%
2023/12/26	1	28.10	0	0.00	28.05	1	3,042	0.03%
2023/12/25	6	28.01	2	28.03	27.90	4	3,064	0.13%
2023/12/22	0	0.00	1	28.30	28.30	-1	3,041	-0.03%
2023/12/21	21	28.41	11	28.60	28.45	10	3,022	0.33%
2023/12/20	16.1	29.40	17	29.02	28.85	-0.9	2,991	-0.03%
2023/12/19	7.4	28.27	0	0.00	28.10	7.4	2,852	0.26%
2023/12/18	5	28.81	0.2	28.70	28.80	4.8	2,836	0.17%
2023/12/15	3	28.83	16.2	28.83	28.70	-13.2	2,832	-0.46%
2023/12/14	27	28.60	2	28.88	28.15	25	2,791	0.90%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/11	1	27.80	0	0.00	27.80	1	2,748	0.04%
2023/12/08	6.1	27.97	0	0.00	27.95	6.1	2,753	0.22%
2023/12/07	0	0.00	1	28.10	28.05	-1	2,768	-0.04%
2023/12/06	1	28.55	1	28.30	28.30	0	2,795	0.00%
2023/12/05	1	27.65	1	28.30	28.45	0	2,791	0.00%
2023/12/04	15	28.15	2	27.90	27.90	13	2,763	0.47%
2023/12/01	1	28.60	0	0.00	28.35	1	2,738	0.04%
2023/11/30	1	28.25	0	0.00	28.15	1	2,726	0.04%
2023/11/29	0	0.00	1	28.30	28.15	-1	2,736	-0.04%
2023/11/28	0	0.00	2	28.48	28.25	-2	2,746	-0.07%
2023/11/27	1	28.50	1	28.85	28.30	0	2,772	0.00%
2023/11/24	1	29.00	7	28.97	28.85	-6	2,761	-0.22%
2023/11/20	0	0.00	1	28.50	28.40	-1	2,813	-0.04%
2023/11/15	1.2	27.83	1	27.85	28.00	0.2	2,807	0.01%
2023/11/14	12	27.40	5	27.42	27.40	7	2,801	0.25%
2023/11/13	0.2	27.50	2	27.30	27.30	-1.8	2,824	-0.06%
2023/11/10	5	27.58	0	0.00	27.40	5	2,840	0.18%
2023/11/09	10	27.93	0	0.00	27.60	10	2,840	0.35%
2023/11/07	0	0.00	2	28.70	28.45	-2	2,763	-0.07%
2023/11/01	2	27.20	1	27.20	27.30	1	2,786	0.04%
2023/10/31	5	27.86	2	29.20	27.30	3	2,787	0.11%
2023/10/30	5	28.89	2.2	28.71	28.65	2.8	2,760	0.10%
2023/10/27	1	27.95	2	28.03	27.90	-1	2,671	-0.04%
2023/10/26	1.3	28.34	0	0.00	28.15	1.3	2,673	0.05%
2023/10/24	4	29.09	4	29.56	29.45	0	2,667	0.00%
2023/10/23	9	29.47	5	29.45	29.90	4	2,589	0.15%
2023/10/20	2	28.10	2	28.48	29.05	0	2,528	0.00%
2023/10/19	4	28.85	2	28.58	28.45	2	2,366	0.08%
2023/10/18	9	29.51	14	29.37	29.30	-5	2,325	-0.22%
2023/10/17	4	28.85	2	28.25	29.05	2	2,255	0.09%
2023/10/16	2	28.93	7	29.16	28.90	-5	2,244	-0.22%
2023/10/13	0	0.00	1	27.95	27.95	-1	2,173	-0.05%
2023/10/11	0	0.00	1	27.45	27.35	-1	2,235	-0.04%
2023/10/06	0	0.00	4	28.84	28.75	-4	2,232	-0.18%
2023/10/05	0	0.00	1	28.65	28.65	-1	2,271	-0.04%
2023/10/03	0	0.00	1	27.20	27.35	-1	2,269	-0.04%
2023/10/02	2	27.15	0	0.00	27.20	2	2,399	0.08%
2023/09/28	1	27.00	3.1	26.77	27.15	-2.1	2,553	-0.08%
2023/09/26	2	26.40	2	26.68	26.30	0	2,768	0.00%
2023/09/25	0	0.00	4.3	26.78	26.65	-4.3	2,822	-0.15%
2023/09/21	3	26.23	7	26.20	26.20	-4	2,921	-0.14%
2023/09/20	8.1	26.48	0	0.00	26.40	8.1	3,004	0.27%
2023/09/19	6.1	27.07	0	0.00	26.85	6.1	3,043	0.20%
2023/09/15	1	27.50	3	27.72	27.50	-2	3,235	-0.06%
2023/09/14	3	27.27	1	27.50	27.45	2	3,647	0.05%
2023/09/13	0	0.00	4	27.05	27.05	-4	3,737	-0.11%
2023/09/12	0.2	27.18	3	27.03	27.10	-2.8	3,889	-0.07%
2023/09/11	3.1	27.51	0	0.00	27.40	3.1	3,933	0.08%
2023/09/08	0.1	28.00	0	0.00	28.00	0.1	3,937	0.00%
2023/09/07	1	28.20	2	28.28	28.25	-1	4,007	-0.02%
2023/09/06	1	28.25	0	0.00	28.25	1	4,122	0.02%
2023/09/05	7.1	28.50	0	0.00	28.60	7.1	4,165	0.17%
2023/09/04	2.1	28.55	0	0.00	28.45	2.1	4,249	0.05%
2023/09/01	1	29.20	0	0.00	29.00	1	4,467	0.02%
2023/08/31	15	29.10	1	29.20	29.35	14	4,552	0.31%
2023/08/29	16	29.07	15	29.15	28.60	1	4,686	0.02%
2023/08/28	6	28.98	3.2	28.92	28.75	2.8	4,696	0.06%
2023/08/25	1	28.20	13	28.58	28.55	-12	4,695	-0.26%
2023/08/24	1	28.60	3	28.40	28.20	-2	4,806	-0.04%
2023/08/23	4	27.99	3	28.03	28.00	1	4,921	0.02%
2023/08/21	1	28.70	0	0.00	28.60	1	5,026	0.02%
2023/08/18	2	28.25	9	28.56	28.15	-7	5,062	-0.14%
2023/08/17	2	28.40	7	28.50	28.45	-5	5,093	-0.10%
2023/08/16	5	28.10	0	0.00	28.00	5	5,153	0.10%
2023/08/15	2	28.60	2	28.60	28.45	0	5,227	0.00%
2023/08/14	4	28.25	0	0.00	28.10	4	5,420	0.07%
2023/08/11	1	28.80	1	28.55	28.50	0	5,458	0.00%
2023/08/10	1.2	28.32	2	28.35	28.35	-0.8	5,522	-0.02%
2023/08/09	1	28.85	0	0.00	28.95	1	5,615	0.02%
2023/08/08	6	29.26	0	0.00	29.05	6	5,679	0.11%
2023/08/07	4	29.33	4	29.10	29.45	0	5,780	0.00%
2023/08/04	2	29.53	2	29.40	29.55	0	5,955	0.00%
2023/08/02	10	29.60	7	29.74	29.45	3	6,419	0.05%
2023/08/01	5	29.94	1	29.90	29.95	4	6,528	0.06%
2023/07/31	0	0.00	6	30.22	30.05	-6	7,170	-0.08%
2023/07/28	0.4	30.65	0	0.00	30.65	0.4	7,389	0.01%
2023/07/27	8.1	30.21	6	29.98	30.45	2.1	7,577	0.03%
2023/07/26	1	29.75	8	29.82	29.75	-7	7,874	-0.09%
2023/07/25	2	29.93	2	30.08	30.25	0	7,980	0.00%
2023/07/24	9	29.77	11	30.13	29.90	-2	8,168	-0.02%
2023/07/21	12.5	30.42	11	30.48	30.30	1.5	8,300	0.02%
2023/07/20	0.2	31.37	0	0.00	31.15	0.2	8,520	0.00%
2023/07/19	19.2	31.35	2	32.15	31.25	17.2	8,722	0.20%
2023/07/18	16	32.65	0	0.00	31.90	16	9,859	0.16%
2023/07/17	13	32.97	3	33.00	33.05	10	11,062	0.09%
2023/07/14	9.4	32.60	0	0.00	32.55	9.4	11,866	0.08%
2023/07/13	6	32.80	2	32.75	32.30	4	12,521	0.03%
2023/07/12	4	33.23	20	33.02	32.75	-16	12,611	-0.13%
2023/07/11	2	33.60	2	33.73	33.45	0	12,674	0.00%
2023/07/10	1	33.55	1	33.50	33.55	0	12,884	0.00%
2023/07/07	4	33.98	3	33.80	33.75	1	13,498	0.01%
2023/07/06	9	35.13	4	35.23	34.75	5	13,512	0.04%
2023/07/05	32	34.80	15.1	34.85	34.50	16.9	13,480	0.13%
2023/07/04	2	34.25	12.4	34.38	34.00	-10.4	13,445	-0.08%
2023/07/03	0	0.00	1.3	34.18	34.20	-1.3	13,490	-0.01%
2023/06/30	2	34.08	4	34.24	34.10	-2	13,564	-0.01%
2023/06/29	0.2	33.80	13	33.67	33.95	-12.8	13,763	-0.09%
2023/06/28	1.2	33.83	3	33.38	33.35	-1.8	13,837	-0.01%
2023/06/27	2	33.50	0	0.00	33.25	2	13,985	0.01%
2023/06/26	8	33.54	0	0.00	33.25	8	14,697	0.05%
2023/06/21	14.2	34.24	10	34.20	34.25	4.2	14,890	0.03%
2023/06/20	32.3	34.04	11	34.40	34.60	21.3	15,218	0.14%
2023/06/19	1	32.70	0.2	32.80	32.80	0.8	15,091	0.01%
2023/06/16	12.4	33.10	5	33.15	33.40	7.4	15,871	0.05%
2023/06/15	7.1	32.35	4	32.48	32.50	3.1	16,934	0.02%
2023/06/14	1	32.80	4	32.73	32.60	-3	17,638	-0.02%
2023/06/13	3.2	32.37	6	32.49	32.35	-2.8	17,951	-0.02%
2023/06/12	12	32.60	0	0.00	32.50	12	18,348	0.07%
2023/06/09	3	33.60	1	33.85	33.60	2	18,647	0.01%
2023/06/08	4	33.74	5.1	33.73	33.75	-1.1	18,627	-0.01%
2023/06/07	15.9	33.44	7	33.41	33.20	8.9	18,570	0.05%
2023/06/06	25	34.42	1	34.30	34.30	24	18,397	0.13%
2023/06/05	2	35.30	3.1	35.17	35.10	-1.1	18,382	-0.01%
2023/06/02	16.1	34.63	18.8	34.68	34.80	-2.7	18,313	-0.01%
2023/06/01	42.2	34.69	40	34.37	34.25	2.2	18,296	0.01%
2023/05/31	1.1	34.79	1	34.75	34.75	0.1	18,245	0.00%
2023/05/30	8.1	35.07	4	35.01	34.65	4.1	18,217	0.02%
2023/05/29	7.6	35.36	3	34.80	35.40	4.6	18,102	0.03%
2023/05/26	22	34.15	9	34.22	34.00	13	17,977	0.07%
2023/05/25	4.1	34.81	6	34.48	34.55	-2	17,928	-0.01%
2023/05/24	1	34.80	2.7	35.07	34.90	-1.7	17,889	-0.01%
2023/05/23	7.1	34.99	2	35.08	34.90	5.1	17,855	0.03%
2023/05/22	0	0.00	2.7	34.97	35.10	-2.7	17,845	-0.01%
2023/05/19	8.2	34.41	7	34.83	34.10	1.2	17,826	0.01%
2023/05/18	47.1	34.15	48	34.56	34.65	-0.9	17,750	-0.01%
2023/05/17	1	34.95	3	35.02	34.90	-2	17,562	-0.01%
2023/05/16	1	35.00	3	35.05	35.00	-2	17,505	-0.01%
2023/05/15	5	34.77	1	35.00	34.60	4	17,437	0.02%
2023/05/12	7.5	34.27	8	34.32	34.10	-0.5	17,348	0.00%
2023/05/11	8	34.24	11	34.05	33.80	-3	17,294	-0.02%
2023/05/10	10	34.64	14	34.37	34.35	-4	17,229	-0.02%
2023/05/09	80.4	35.05	133	34.90	34.50	-52.6	17,048	-0.31%	大賣/
2023/05/08	32	38.25	7.3	38.36	38.30	24.7	16,604	0.15%
2023/05/05	52	39.82	17	39.45	38.50	35	16,567	0.21%
2023/05/04	2	39.63	3	39.20	39.70	-1	16,043	-0.01%
2023/05/03	12	39.38	4	39.35	39.70	8	15,936	0.05%
2023/05/02	22	38.82	31.6	38.86	39.30	-9.6	15,785	-0.06%
2023/04/28	11.3	37.89	7	37.82	37.75	4.3	15,503	0.03%
2023/04/27	8.2	37.75	3	38.18	37.55	5.2	15,413	0.03%
2023/04/26	24.4	38.00	24	38.19	38.75	0.4	15,186	0.00%
2023/04/25	14	38.48	13.2	38.69	37.75	0.8	14,976	0.01%
2023/04/24	13	38.87	6	39.02	39.10	7	14,726	0.05%
2023/04/21	54	40.13	49	40.01	38.55	5	14,513	0.03%
2023/04/20	164	41.74	147.1	41.22	40.00	17	13,345	0.13%	大買/大賣/
2023/04/19	126	40.10	125.9	40.34	41.40	0.1	12,094	0.00%	大買/大賣/
2023/04/18	146	38.44	135.1	38.04	37.65	10.9	11,245	0.10%	大買/大賣/
2023/04/17	20	36.68	8	36.66	36.65	12	10,662	0.11%
2023/04/14	16	36.94	7	37.04	36.70	9	10,675	0.08%
2023/04/13	14.1	37.37	9	37.30	36.85	5.1	10,604	0.05%
2023/04/12	124	38.10	99.2	37.66	38.00	24.8	10,387	0.24%	大買/
2023/04/11	42	36.64	25	36.77	36.45	17	9,806	0.17%
2023/04/10	14	36.37	37	36.85	36.65	-23	9,750	-0.24%
2023/04/07	31	36.50	35	36.52	36.45	-4	9,726	-0.04%
2023/04/06	4	36.80	1	36.25	36.40	3	9,689	0.03%
2023/03/31	5	36.12	6.6	36.50	36.65	-1.6	9,633	-0.02%
2023/03/30	30.3	36.71	20.8	36.60	36.30	9.5	9,552	0.10%
2023/03/29	17	35.85	21	35.94	36.20	-4	9,305	-0.04%
2023/03/28	24	35.81	58.4	35.84	35.75	-34.4	9,264	-0.37%
2023/03/27	157.3	37.48	124.2	37.11	36.45	33.1	9,109	0.36%	大買/大賣/
2023/03/24	13	35.78	19	35.87	36.15	-6	8,632	-0.07%
2023/03/23	18.3	36.48	29	36.50	36.30	-10.7	8,497	-0.13%
2023/03/22	65	36.48	98	36.16	36.25	-33	8,257	-0.40%
2023/03/21	74	36.20	55.6	36.31	36.50	18.4	8,187	0.22%
2023/03/20	63.1	34.91	58.2	35.04	35.80	4.9	8,002	0.06%
2023/03/17	21.3	33.15	54	33.35	33.90	-32.7	7,013	-0.47%
2023/03/16	153	31.37	112	30.91	30.85	41	6,466	0.63%	大買/大賣/
2023/03/15	38	31.92	81	31.23	31.95	-43	6,122	-0.70%
2023/03/14	148	30.27	128.2	30.59	30.00	19.8	5,647	0.35%	大買/大賣/
2023/03/13	1	28.65	5	29.16	29.20	-4	5,236	-0.08%
2023/03/10	0	0.00	2	29.35	29.15	-2	5,226	-0.04%
2023/03/09	2	29.78	0	0.00	29.35	2	5,209	0.04%
2023/03/08	5	29.66	5	29.79	29.85	0	5,152	0.00%
2023/03/07	5	29.47	4	29.48	29.30	1	5,071	0.02%
2023/03/06	7	29.29	7	29.02	29.35	0	5,033	0.00%
2023/03/02	0	0.00	2	28.70	28.75	-2	4,967	-0.04%
2023/03/01	1	28.40	0	0.00	28.25	1	4,957	0.02%
2023/02/24	0	0.00	1	28.45	28.35	-1	4,975	-0.02%
2023/02/22	2	28.55	7	28.53	28.40	-5	4,968	-0.10%
2023/02/21	0	0.00	2	29.05	28.90	-2	4,941	-0.04%
2023/02/20	1	28.90	5	29.00	28.95	-4	4,946	-0.08%
2023/02/17	9	29.23	10	29.40	29.15	-1	4,944	-0.02%
2023/02/16	7	28.89	1	29.10	28.90	6	4,878	0.12%
2023/02/15	0	0.00	5	28.55	28.45	-5	4,888	-0.10%
2023/02/14	0	0.00	1	28.75	28.55	-1	4,875	-0.02%
2023/02/13	2	28.35	3	28.30	28.60	-1	4,871	-0.02%
2023/02/10	2	29.05	1	28.50	28.50	1	4,872	0.02%
2023/02/09	1	28.75	0	0.00	28.75	1	4,853	0.02%
2023/02/08	2	29.13	1	29.05	29.00	1	4,838	0.02%
2023/02/07	10	29.55	13	29.73	29.50	-3	4,774	-0.06%
2023/02/06	4	29.54	2	29.60	29.50	2	4,755	0.04%
2023/02/03	13	29.65	24	30.09	29.95	-11	4,725	-0.23%
2023/02/02	15.1	30.13	3	29.65	29.45	12.1	4,613	0.26%
2023/02/01	6.1	29.40	5	29.37	29.20	1.1	4,482	0.02%
2023/01/31	1	29.05	6	29.04	29.00	-5	4,343	-0.12%
2023/01/30	0	28.50	1	28.75	28.65	-1	4,268	-0.02%
2023/01/16	1	27.45	1	27.70	27.45	0	4,245	0.00%
2023/01/12	0	0.00	4	27.60	27.70	-4	4,376	-0.09%
2023/01/10	3	28.40	7	28.33	28.35	-4	4,376	-0.09%
2023/01/09	3	28.68	10	28.60	28.70	-7	4,382	-0.16%
2023/01/06	2	28.35	11	28.31	28.30	-9	4,386	-0.21%
2023/01/05	23	29.12	13	28.56	28.45	10	4,393	0.23%
2023/01/04	29	29.56	23	29.65	29.50	6	4,308	0.14%
2023/01/03	18	28.57	1	28.65	28.50	17	4,166	0.41%
2022/12/30	2	28.18	0	0.00	28.50	2	4,112	0.05%
2022/12/29	8	28.88	5	28.35	28.35	3	4,094	0.07%
2022/12/28	12.2	29.21	15	29.03	29.00	-2.8	4,035	-0.07%
2022/12/27	8	28.74	9	28.96	28.80	-1	3,958	-0.03%
2022/12/26	62	28.64	64	28.74	28.70	-2	3,876	-0.05%
2022/12/23	0	0.00	2	28.20	28.35	-2	3,780	-0.05%
2022/12/22	4	28.24	1	28.30	28.35	3	3,752	0.08%
2022/12/21	2	27.40	2	27.40	27.40	0	3,735	0.00%
2022/12/20	36	27.99	41	28.22	27.25	-5	3,726	-0.13%
2022/12/19	8	28.49	9	28.34	28.00	-1	3,681	-0.03%
2022/12/16	125	30.28	105	29.90	28.95	20	3,607	0.55%	大買/大賣/
2022/12/15	18	30.33	11	30.42	30.60	7	3,320	0.21%
2022/12/14	77	30.02	79	29.86	30.05	-2	3,180	-0.06%
2022/12/13	9	29.64	7	29.45	29.10	2	2,984	0.07%
2022/12/12	110	30.95	75	30.63	30.70	35	2,828	1.24%	大買/
2022/12/09	53	29.12	64	29.50	30.00	-11	2,264	-0.49%
2022/12/08	156	27.03	42	27.02	27.30	114	2,063	5.52%	大買/鉅額交易
2022/12/07	1	25.40	0	0.00	25.10	1	1,868	0.05%
2022/12/05	4	26.34	2	26.35	26.15	2	1,929	0.10%
2022/12/02	5	26.53	4	26.54	26.30	1	1,961	0.05%
2022/12/01	0	0.00	1	26.15	26.10	-1	1,967	-0.05%
2022/11/29	0	0.00	1	25.40	25.75	-1	2,037	-0.05%
2022/11/28	1	24.90	0	0.00	25.20	1	2,076	0.05%
2022/11/25	1	25.20	1	25.45	25.15	0	2,150	0.00%
2022/11/23	1	25.25	1	25.50	25.20	0	2,451	0.00%
2022/11/22	1	25.85	0	0.00	25.50	1	2,486	0.04%
2022/11/21	2	26.08	1	26.20	26.10	1	2,479	0.04%
2022/11/17	2	25.95	13	25.96	26.00	-11	2,473	-0.44%
2022/11/16	2.6	25.97	0	0.00	26.00	2.6	2,478	0.11%
2022/11/15	35	25.66	36.3	25.68	25.80	-1.3	2,519	-0.05%
2022/11/11	10	25.15	0	0.00	25.15	10	2,516	0.40%
2022/11/10	4	24.59	2	24.50	24.55	2	2,493	0.08%
2022/10/25	0	0.00	1	24.30	23.60	-1	2,781	-0.04%
2022/10/24	1	24.35	5	25.05	24.35	-4	2,809	-0.14%
2022/10/21	0	0.00	2	24.15	25.05	-2	2,782	-0.07%
2022/10/20	9	25.22	4	25.20	24.25	5	2,715	0.18%
2022/10/18	0	0.00	2	24.15	24.15	-2	2,635	-0.08%
2022/10/17	2	23.38	16	23.37	23.50	-14	2,621	-0.53%
2022/10/14	1	23.85	6	23.87	23.70	-5	2,595	-0.19%
2022/10/13	18	24.29	14	24.49	23.75	4	2,580	0.15%
2022/10/12	4	25.95	0	0.00	25.65	4	2,575	0.16%
2022/10/07	0	0.00	1	27.15	27.00	-1	2,596	-0.04%
2022/10/06	20	27.00	0	0.00	27.05	20	2,604	0.77%
2022/10/05	1	27.00	3	27.12	26.70	-2	2,608	-0.08%
2022/10/04	5	26.81	3	26.83	26.70	2	2,615	0.08%
2022/10/03	5	26.57	6	26.92	26.45	-1	2,634	-0.04%
2022/09/30	0	0.00	2	26.15	26.15	-2	2,647	-0.08%
2022/09/29	4	25.80	0	0.00	25.70	4	2,668	0.15%
2022/09/28	6	26.12	0	0.00	25.65	6	2,703	0.22%
2022/09/26	2	26.85	1	27.05	26.40	1	2,789	0.04%
2022/09/22	0	0.00	5	28.05	28.10	-5	2,805	-0.18%
2022/09/20	0	0.00	1	28.40	28.20	-1	2,887	-0.03%
2022/09/19	14	29.21	11	28.60	28.30	3	3,006	0.10%
2022/09/16	0	0.00	4.1	29.09	29.50	-4.1	2,994	-0.14%
2022/09/15	1	28.20	1	28.15	28.20	0	2,967	0.00%
2022/09/14	0	0.00	6	27.94	28.20	-6	3,122	-0.19%
2022/09/13	2	28.15	1	27.95	28.25	1	3,099	0.03%
2022/09/12	6	27.88	2	28.03	28.00	4	3,090	0.13%
2022/09/08	1	27.10	0	0.00	27.05	1	3,056	0.03%
2022/09/07	2	26.55	1	26.60	26.55	1	3,023	0.03%
2022/09/06	3	27.22	0	0.00	27.05	3	2,997	0.10%
2022/09/05	3	28.22	11.4	28.00	27.90	-8.4	2,965	-0.28%
2022/09/02	6.1	28.98	7	28.96	28.60	-0.9	2,917	-0.03%
2022/09/01	3.1	29.04	7.1	28.95	28.85	-4	2,875	-0.14%
2022/08/31	12	28.47	3	28.68	28.50	9	2,800	0.32%
2022/08/30	13	29.40	2.1	29.90	29.00	11	2,641	0.41%
2022/08/29	1	28.55	1	28.75	28.60	0	2,515	0.00%
2022/08/26	0	0.00	1	28.95	29.00	-1	2,509	-0.04%
2022/08/25	0	0.00	1	28.50	28.70	-1	2,492	-0.04%
2022/08/24	2	28.35	0	0.00	28.25	2	2,490	0.08%
2022/08/23	1	28.55	0	0.00	28.55	1	2,479	0.04%
2022/08/22	4	29.11	12.1	29.34	28.60	-8.1	2,473	-0.33%
2022/08/19	0	0.00	1.1	28.95	28.95	-1.1	2,414	-0.04%
2022/08/18	2	28.40	2	28.55	28.50	0	2,390	0.00%
2022/08/17	10.6	28.56	2.4	28.69	28.50	8.1	2,376	0.34%
2022/08/16	2	28.75	13	28.55	28.45	-11	2,372	-0.46%
2022/08/15	0	0.00	0.2	28.89	28.80	-0.2	2,341	-0.01%
2022/08/12	0	0.00	1	28.30	28.30	-1	2,296	-0.04%
2022/08/11	1	28.50	1.1	28.51	28.50	-0.1	2,291	0.00%
2022/08/10	1	28.80	7	28.56	28.30	-6	2,286	-0.26%
2022/08/09	2	29.18	1	29.10	28.65	1	2,303	0.04%
2022/08/08	10	28.63	10	28.65	28.80	0	2,247	0.00%
2022/08/05	1	28.05	1	28.20	28.15	0	2,218	0.00%
2022/08/02	4	28.43	1	28.35	28.40	3	2,229	0.13%
2022/08/01	4	29.50	2	29.45	29.40	2	2,232	0.09%
2022/07/29	19	28.31	21	28.41	29.80	-2	2,207	-0.09%
2022/07/28	1	27.80	1	28.00	27.80	0	2,167	0.00%
2022/07/27	2	27.43	0	0.00	27.55	2	2,151	0.09%
2022/07/26	6.1	27.96	0	0.00	27.45	6.1	2,148	0.28%
2022/07/25	3	28.45	5	28.51	28.00	-2	2,151	-0.09%
2022/07/22	3	28.03	0	0.00	27.90	3	2,151	0.14%
2022/07/20	2	28.25	2	28.05	28.05	0	2,214	0.00%
2022/07/19	2	28.23	1	28.35	28.15	1	2,266	0.04%
2022/07/15	5	28.42	3	28.45	27.80	2	2,431	0.08%
2022/07/13	1	28.70	0	0.00	28.20	1	2,571	0.04%
2022/07/12	0.1	28.50	0	0.00	28.10	0.1	2,687	0.00%
2022/07/11	0	0.00	0.7	29.02	29.80	-0.7	2,723	-0.02%
2022/07/08	3.1	30.23	3	30.05	29.65	0.1	2,708	0.00%
2022/07/07	11	30.35	2	30.45	30.45	9	2,694	0.33%
2022/07/06	0	0.00	5	30.75	30.40	-5	2,742	-0.18%
2022/07/05	20	30.50	21	30.72	31.00	-1	2,850	-0.04%
2022/07/04	0	0.00	1	29.40	29.00	-1	2,832	-0.04%
2022/07/01	0	0.00	3	29.85	28.10	-3	2,849	-0.11%
2022/06/30	0	0.00	1	30.15	29.90	-1	2,888	-0.03%
2022/06/29	5	30.57	4	30.60	30.60	1	2,876	0.03%
2022/06/28	1	30.50	1	31.30	30.50	0	2,872	0.00%
2022/06/27	26	31.23	35	31.17	30.80	-9	2,861	-0.31%
2022/06/24	14	30.60	16	30.69	30.85	-2	2,746	-0.07%
2022/06/23	9	29.94	11	29.61	29.30	-2	2,683	-0.07%
2022/06/22	31	29.58	23	29.59	29.80	8	2,606	0.31%
2022/06/20	1	29.13	2	28.43	27.35	-1	2,489	-0.04%
2022/06/17	0	0.00	4	27.29	29.70	-4	2,539	-0.16%
2022/06/16	0	0.00	4	27.78	27.20	-4	2,633	-0.15%
2022/06/15	1	27.60	0	0.00	27.60	1	2,762	0.04%
2022/06/14	2.1	27.74	0	0.00	27.60	2.1	3,003	0.07%
2022/06/13	0	0.00	5	28.60	28.20	-5	3,299	-0.15%
2022/06/08	0	0.00	4	29.53	29.85	-4	3,486	-0.11%
2022/06/07	2	29.63	0	0.00	29.70	2	3,623	0.06%
2022/06/06	22	30.31	21	30.42	30.05	1	3,790	0.03%
2022/06/02	1	29.30	0	0.00	29.20	1	3,829	0.03%
2022/06/01	2	29.80	0	0.00	29.65	2	3,871	0.05%
2022/05/27	0	0.00	1	29.10	28.70	-1	4,184	-0.02%
2022/05/26	0.1	29.00	1	28.80	28.90	-0.9	4,231	-0.02%
2022/05/23	0.4	28.92	2	29.30	29.35	-1.6	4,338	-0.04%
2022/05/20	1	29.05	1	28.90	28.85	0	4,349	0.00%
2022/05/19	1	27.85	0	0.00	28.30	1	4,355	0.02%
2022/05/18	0	0.00	2	28.48	28.50	-2	4,380	-0.05%
2022/05/17	57	28.68	53.2	28.58	28.35	3.8	4,392	0.09%
2022/05/13	1	27.70	0	0.00	27.60	1	4,362	0.02%
2022/05/12	0.2	28.14	0	0.00	27.15	0.2	4,366	0.01%
2022/05/11	5.1	28.81	1	28.95	28.90	4.1	4,354	0.09%
2022/05/10	2.4	28.70	0	0.00	28.45	2.4	4,352	0.06%
2022/05/09	4.4	29.61	7	29.27	28.80	-2.7	4,350	-0.06%
2022/05/06	2.3	30.27	3	30.28	30.20	-0.7	4,352	-0.02%
2022/05/04	5	30.45	0	0.00	30.40	5	4,376	0.11%
2022/04/29	5	30.76	2.3	30.86	30.80	2.7	4,415	0.06%
2022/04/27	4	31.44	3	31.08	30.70	1	4,445	0.02%
2022/04/26	1	33.45	1	33.70	32.80	0	4,408	0.00%
2022/04/25	1.1	33.30	1	33.80	33.10	0.1	4,395	0.00%
2022/04/22	2.1	33.06	0	0.00	34.25	2.1	4,347	0.05%
2022/04/21	5	34.32	9	34.23	33.70	-4	4,262	-0.09%
2022/04/20	0	34.50	1	34.75	34.40	-1	4,270	-0.02%
2022/04/19	7.1	34.68	3.2	34.72	34.25	3.9	4,261	0.09%
2022/04/18	2	34.55	3.5	34.30	34.75	-1.5	4,262	-0.04%
2022/04/15	29	33.42	34	33.40	33.40	-5	4,202	-0.12%
2022/04/14	7	32.76	2	32.93	32.65	5	4,210	0.12%
2022/04/13	5.2	32.52	4	32.76	32.50	1.2	4,274	0.03%
2022/04/12	4.1	32.80	1	33.10	32.50	3.1	4,366	0.07%
2022/04/11	20	34.28	9	34.46	33.60	11	4,343	0.25%
2022/04/08	7	33.65	12	33.78	34.15	-5	4,218	-0.12%
2022/04/07	4	33.95	1	33.40	33.00	3	4,205	0.07%
2022/04/06	17	34.11	24	34.08	34.40	-7	4,239	-0.17%
2022/04/01	1	33.40	1	33.25	33.35	0	4,235	0.00%
2022/03/31	1.1	33.45	0	33.65	33.30	1.1	4,253	0.03%
2022/03/30	27	34.01	42	34.01	33.20	-15	4,312	-0.35%
2022/03/29	17	33.22	0	0.00	33.20	17	4,340	0.39%
2022/03/24	0	0.00	2	34.45	33.90	-2	4,814	-0.04%
2022/03/23	3	34.13	1	34.10	33.95	2	5,000	0.04%
2022/03/22	1	34.35	2	34.35	34.15	-1	5,151	-0.02%
2022/03/21	1	34.85	3	34.93	34.50	-2	5,298	-0.04%
2022/03/18	2	33.70	8	34.04	34.95	-6	5,705	-0.11%
2022/03/17	31	34.37	26	34.48	34.15	5	6,133	0.08%
2022/03/16	6	34.31	18.3	34.48	34.60	-12.3	6,484	-0.19%
2022/03/11	5	33.25	5	33.00	33.50	0	6,626	0.00%
2022/03/10	26	33.42	29	33.41	33.40	-3	6,798	-0.04%
2022/03/09	75	32.71	76	32.83	33.30	-1	7,023	-0.01%
2022/03/08	11.1	31.86	13	31.77	31.60	-1.9	6,930	-0.03%
2022/03/07	1.6	31.66	0	0.00	31.50	1.6	6,970	0.02%
2022/03/04	7.3	32.97	2	33.23	32.70	5.3	7,165	0.07%
2022/03/03	28.2	33.07	41	33.25	33.45	-12.8	7,322	-0.17%
2022/03/02	55	32.31	52	32.30	32.50	3	7,421	0.04%
2022/03/01	0.1	31.20	2.2	31.69	31.80	-2.1	7,699	-0.03%
2022/02/25	2	30.80	6	30.88	30.85	-4	8,308	-0.05%
2022/02/24	34.2	31.49	30	31.46	30.00	4.2	8,609	0.05%
2022/02/22	1.3	30.77	0	0.00	30.55	1.3	8,660	0.02%
2022/02/18	1	30.85	0	0.00	31.10	1	8,723	0.01%
2022/02/17	1	31.40	0	0.00	31.25	1	8,766	0.01%
2022/02/15	1	31.10	0	0.00	31.15	1	8,927	0.01%
2022/02/14	2	31.10	0	0.00	31.00	2	8,987	0.02%
2022/02/11	0	0.00	0.2	32.30	32.30	-0.2	9,029	0.00%
2022/02/10	0	0.00	2	32.60	32.60	-2	9,187	-0.02%
2022/02/09	0	0.00	1	32.45	32.80	-1	9,257	-0.01%
2022/02/08	10	32.30	13	32.26	32.50	-3	9,355	-0.03%
2022/02/07	1	31.55	0	0.00	31.40	1	9,539	0.01%
2022/01/26	0	0.00	1	30.20	31.00	-1	9,591	-0.01%
2022/01/25	4.1	30.28	1	30.40	30.00	3.1	9,759	0.03%
2022/01/24	4.3	30.33	2	30.38	30.35	2.3	10,382	0.02%
2022/01/21	2	31.80	0	0.00	31.30	2	10,446	0.02%
2022/01/20	2	32.10	0	0.00	32.25	2	10,595	0.02%
2022/01/19	3.5	32.11	3	32.00	32.00	0.5	10,649	0.00%
2022/01/18	6	32.72	0	0.00	32.35	6	10,669	0.06%
2022/01/17	2	32.15	0.3	32.60	32.55	1.7	10,683	0.02%
2022/01/14	7	32.26	0	0.00	32.05	7	10,703	0.07%
2022/01/13	8.5	33.12	1	33.05	32.85	7.5	10,675	0.07%
2022/01/12	3	33.83	2	33.90	33.55	1	10,649	0.01%
2022/01/11	104	34.53	82	34.51	34.35	22	10,691	0.21%	大買/
2022/01/10	47	34.71	45	34.67	34.20	2	10,627	0.02%
2022/01/07	16.1	34.11	5	33.83	34.10	11.1	10,624	0.10%
2022/01/06	5.5	35.23	7	34.90	34.65	-1.5	10,730	-0.01%
2022/01/05	22	36.78	27	36.81	36.00	-5	10,825	-0.05%
2022/01/04	2.1	35.91	7	36.06	36.05	-4.9	10,811	-0.05%
2022/01/03	7.2	36.22	0	0.00	35.90	7.2	10,807	0.07%
2021/12/30	0	0.00	2	36.50	36.20	-2	10,805	-0.02%
2021/12/29	37	36.26	46.3	36.28	36.35	-9.3	10,774	-0.09%
2021/12/28	6.3	35.98	0	0.00	35.50	6.3	10,747	0.06%
2021/12/27	4	36.19	1	36.40	36.30	3	10,868	0.03%
2021/12/24	10	36.11	11	36.17	36.00	-1	11,243	-0.01%
2021/12/23	9.1	37.05	2	37.45	36.70	7.1	11,211	0.06%
2021/12/22	37.1	37.26	56	37.01	37.05	-18.9	11,192	-0.17%
2021/12/21	5	37.09	5	37.06	37.00	0	11,165	0.00%
2021/12/20	28	37.78	26	37.63	37.05	2	11,091	0.02%
2021/12/17	13	37.20	10.3	37.20	36.35	2.7	10,711	0.03%
2021/12/16	30	37.31	42	37.40	37.45	-12	10,512	-0.11%
2021/12/15	40	36.76	51.9	36.76	36.55	-11.9	10,342	-0.11%
2021/12/14	33	38.15	38	37.98	36.55	-5	10,140	-0.05%
2021/12/13	32.2	38.25	24	38.00	37.70	8.2	9,629	0.08%
2021/12/10	23	37.53	39.2	37.72	37.60	-16.2	9,073	-0.18%
2021/12/09	39	35.94	44	36.06	35.80	-5	8,484	-0.06%
2021/12/08	23	34.80	22.2	35.11	35.45	0.8	8,186	0.01%
2021/12/07	6	34.97	2	34.58	34.35	4	8,052	0.05%
2021/12/06	1	35.15	4	35.04	34.65	-3	7,958	-0.04%
2021/12/03	26	34.93	18	35.17	34.05	8	7,745	0.10%
2021/12/02	9	33.13	14.1	32.80	33.30	-5.1	7,387	-0.07%
2021/12/01	5	33.61	3	33.78	33.40	2	7,321	0.03%
2021/11/30	19.2	34.00	6	33.95	33.00	13.2	7,240	0.18%
2021/11/29	16	33.78	9	34.22	34.20	7	7,019	0.10%
2021/11/26	18	36.19	38	36.47	35.55	-20	6,815	-0.29%
2021/11/25	30	36.36	21	36.64	36.30	9	6,566	0.14%
2021/11/24	31.7	36.40	39.3	36.21	37.05	-7.6	6,342	-0.12%
2021/11/23	26	35.30	25.1	35.37	34.35	0.9	5,772	0.02%
2021/11/22	1	33.35	7.2	33.97	34.10	-6.2	5,455	-0.11%
2021/11/18	0	0.00	0.1	32.60	33.10	-0.1	5,356	0.00%
2021/11/17	2	33.35	2	33.45	33.00	0	5,295	0.00%
2021/11/15	0	0.00	7	31.91	32.95	-7	5,266	-0.13%
2021/11/12	7	31.28	7	31.64	31.75	0	5,213	0.00%
2021/11/11	25	34.09	20	34.20	33.00	5	5,117	0.10%
2021/11/10	2	34.10	0	0.00	33.85	2	5,084	0.04%
2021/11/09	8	34.42	11.4	34.34	34.50	-3.4	5,036	-0.07%
2021/11/08	9	34.07	7	34.36	33.80	2	4,891	0.04%
2021/11/05	2	34.10	8	33.66	33.95	-6	4,849	-0.12%
2021/11/04	12	33.95	10	34.06	34.30	2	4,796	0.04%
2021/11/03	15	32.69	12	32.59	32.40	3	4,609	0.07%
2021/11/02	61	32.97	57	33.21	32.95	4	4,587	0.09%
2021/11/01	75	34.08	69.2	34.51	32.85	5.8	4,443	0.13%
2021/10/29	0.2	31.37	2.1	31.82	32.10	-1.8	3,932	-0.05%
2021/10/28	21.1	31.49	32	31.59	32.10	-10.9	3,851	-0.28%
2021/10/27	13	31.00	7	30.76	31.10	6	3,697	0.16%
2021/10/26	7	29.75	5	30.03	30.45	2	3,648	0.05%
2021/10/25	5	30.28	3	30.47	30.20	2	3,632	0.06%
2021/10/22	0	0.00	2	30.05	29.95	-2	3,664	-0.05%
2021/10/21	11	30.59	10	30.45	29.90	1	3,714	0.03%
2021/10/19	6	31.28	18	31.21	30.95	-12	3,815	-0.31%
2021/10/18	20	31.00	27	30.54	30.60	-7	3,767	-0.19%
2021/10/15	11	30.75	0	0.00	30.55	11	3,838	0.29%
2021/10/14	39	30.71	33	30.32	30.70	6	3,934	0.15%
2021/10/13	75	29.89	78	30.23	30.40	-3	4,192	-0.07%
2021/10/12	3	29.70	6	29.62	29.35	-3	4,226	-0.07%
2021/10/06	11	29.14	12	29.13	28.40	-1	4,236	-0.02%
2021/10/05	12	28.07	19	28.53	28.70	-7	4,439	-0.16%
2021/10/04	26	30.43	19	29.34	29.35	7	4,474	0.16%
2021/10/01	25	31.44	22.7	31.34	30.45	2.3	4,314	0.05%
2021/09/30	3	29.05	1	30.00	29.60	2	3,959	0.05%
2021/09/29	0.1	29.20	1	29.25	28.70	-0.9	3,933	-0.02%
2021/09/28	10	29.20	13.5	29.06	28.80	-3.5	3,956	-0.09%
2021/09/27	2	28.10	12	28.24	28.10	-10	4,009	-0.25%
2021/09/24	1	28.10	1	28.25	28.10	0	4,166	0.00%
2021/09/23	1	28.00	1	28.15	28.15	0	4,789	0.00%
2021/09/22	1	28.85	0	0.00	28.60	1	4,864	0.02%
2021/09/17	1	29.00	5	29.34	29.00	-4	4,873	-0.08%
2021/09/16	0	0.00	3	29.30	29.30	-3	4,923	-0.06%
2021/09/15	0.1	29.45	0	0.00	29.00	0.1	4,955	0.00%
2021/09/14	2	29.55	0	0.00	29.00	2	5,099	0.04%
2021/09/13	5	30.30	6	30.04	29.40	-1	5,138	-0.02%
2021/09/10	1	28.90	0	0.00	29.25	1	5,122	0.02%
2021/09/09	10	28.60	14	28.47	28.55	-4	5,189	-0.08%
2021/09/08	0	0.00	0.2	28.60	28.30	-0.2	5,272	0.00%
2021/09/07	3.5	28.75	3	29.40	28.75	0.5	5,716	0.01%
2021/09/06	1	30.20	5	29.78	29.25	-4	5,828	-0.07%
2021/09/03	18	30.50	11	30.19	30.50	7	5,873	0.12%
2021/09/02	8	30.56	5	30.70	29.75	3	5,986	0.05%
2021/09/01	12	30.60	13	30.70	30.30	-1	5,995	-0.02%
2021/08/31	1	30.00	2	30.05	30.45	-1	6,009	-0.02%
2021/08/30	34	30.55	33	30.90	30.25	1	5,997	0.02%
2021/08/27	41	30.01	42	30.30	29.20	-1	5,910	-0.02%
2021/08/25	0	0.00	1	29.25	28.80	-1	5,885	-0.02%
2021/08/23	0	0.00	1	29.05	29.10	-1	5,969	-0.02%
2021/08/20	16	28.89	6	28.65	28.50	10	5,996	0.17%
2021/08/19	0	0.00	1	28.80	28.00	-1	5,996	-0.02%
2021/08/18	1	28.00	1	28.75	28.60	0	5,976	0.00%
2021/08/17	0	0.00	0.6	28.15	27.80	-0.6	6,028	-0.01%
2021/08/16	8	28.51	15	28.78	28.25	-7	6,066	-0.12%
2021/08/13	6	29.68	6.2	29.58	29.40	-0.2	6,074	0.00%
2021/08/12	15	30.18	16	30.46	30.10	-1	6,183	-0.02%
2021/08/11	6	30.28	11	30.39	30.10	-5	6,278	-0.08%
2021/08/10	7.5	31.43	3	31.98	31.05	4.5	6,316	0.07%
2021/08/09	2.5	32.54	0	0.00	32.20	2.5	6,342	0.04%
2021/08/06	12	33.15	2	33.15	32.85	10	6,457	0.15%
2021/08/05	3	33.68	9.3	33.73	33.60	-6.3	6,500	-0.10%
2021/08/04	25	34.01	13	34.12	33.90	12	6,624	0.18%
2021/08/03	12	32.92	10	33.00	32.95	2	6,602	0.03%
2021/08/02	7	32.74	15	32.76	33.10	-8	6,638	-0.12%
2021/07/30	8	32.32	7	32.51	32.15	1	6,680	0.01%
2021/07/29	1	32.25	2	32.70	32.60	-1	6,801	-0.01%
2021/07/28	5	32.22	5	32.15	32.20	0	6,828	0.00%
2021/07/27	49	34.70	43	34.73	33.25	6	6,907	0.09%
2021/07/26	25	34.18	35.5	34.19	34.20	-10.5	6,964	-0.15%
2021/07/23	8	33.33	1	33.95	33.30	7	6,903	0.10%
2021/07/22	14.1	33.83	10	33.60	33.55	4.1	6,941	0.06%
2021/07/21	11	34.37	12	33.85	33.60	-1	6,958	-0.01%
2021/07/20	14	34.19	22	34.38	34.35	-8	6,908	-0.12%
2021/07/19	39.1	35.22	52.7	35.31	35.05	-13.6	6,827	-0.20%
2021/07/16	64	34.36	51	34.50	33.35	13	6,559	0.20%
2021/07/15	13	33.79	21	33.72	33.80	-8	6,535	-0.12%
2021/07/14	8	33.13	3	33.35	33.00	5	6,597	0.08%
2021/07/13	14	33.97	8.5	34.16	33.60	5.5	6,669	0.08%
2021/07/12	17	34.56	51.3	34.26	34.65	-34.3	6,725	-0.51%
2021/07/09	8	33.17	5	33.21	33.00	3	6,636	0.05%
2021/07/08	1.5	32.58	0	0.00	32.40	1.5	6,993	0.02%
2021/07/07	4	32.45	4	32.95	32.35	0	7,914	0.00%
2021/07/06	2	32.88	13	33.25	32.95	-11	7,967	-0.14%
2021/07/05	11	33.56	10	33.40	33.40	1	8,107	0.01%
2021/07/01	25	33.68	20	33.73	33.40	5	8,362	0.06%
2021/06/30	21	34.97	19	35.24	34.85	2	8,285	0.02%
2021/06/29	8	32.10	10.4	32.46	32.20	-2.4	7,741	-0.03%
2021/06/28	6	31.62	10	31.83	31.60	-4	7,777	-0.05%
2021/06/25	18.1	32.34	11	32.73	32.00	7.1	7,954	0.09%
2021/06/24	5.3	31.97	7.3	31.88	32.00	-1.9	8,290	-0.02%
2021/06/23	8	31.74	5	32.45	31.50	3	8,554	0.04%
2021/06/22	2	31.03	1	30.75	30.60	1	8,677	0.01%
2021/06/21	3	31.62	2	31.90	31.20	1	8,827	0.01%
2021/06/18	8	32.04	3	31.90	32.40	5	9,178	0.05%
2021/06/17	8	32.42	11	32.55	32.40	-3	9,929	-0.03%
2021/06/16	28	33.53	35.6	33.75	32.60	-7.6	10,226	-0.07%
2021/06/15	14	31.88	15	31.78	31.55	-1	10,086	-0.01%
2021/06/11	11	31.51	13	31.09	31.05	-2	10,134	-0.02%
2021/06/10	32	31.72	36	31.51	32.05	-4	10,378	-0.04%
2021/06/09	5.1	30.45	6	30.65	30.30	-1	10,742	-0.01%
2021/06/08	6	30.63	9	30.99	30.10	-3	11,384	-0.03%
2021/06/07	0	0.00	1	30.20	29.85	-1	12,174	-0.01%
2021/06/04	8.1	30.59	5	30.95	30.35	3.1	12,473	0.02%
2021/06/03	11	31.36	5	31.15	31.15	6	12,504	0.05%
2021/06/02	6	31.32	1	31.75	31.25	5	12,527	0.04%
2021/06/01	17	31.78	14	31.83	32.15	3	12,512	0.02%
2021/05/28	3	31.10	1	31.50	31.05	2	12,523	0.02%
2021/05/27	18	30.81	12	30.83	30.65	6	12,530	0.05%
2021/05/26	9	30.58	10	30.73	30.55	-1	12,544	-0.01%
2021/05/25	23	31.18	21	31.04	30.50	2	12,578	0.02%
2021/05/24	9	30.15	7	30.09	30.15	2	12,699	0.02%
2021/05/21	5	30.00	5	30.20	29.60	0	12,697	0.00%
2021/05/20	5.1	31.97	12	31.10	29.40	-6.9	12,735	-0.05%
2021/05/19	6.1	31.00	5	31.70	31.20	1.1	12,724	0.01%
2021/05/18	3	29.18	14	29.14	29.60	-11	12,658	-0.09%
2021/05/17	8	27.54	6	27.95	26.95	2	12,628	0.02%
2021/05/14	18	30.61	21	30.85	29.90	-3	12,570	-0.02%
2021/05/13	10	28.17	5	28.60	28.65	5	12,473	0.04%
2021/05/12	7.1	28.80	3	29.90	28.80	4.1	12,536	0.03%
2021/05/11	3.1	32.26	1	33.00	31.85	2.1	12,411	0.02%
2021/05/10	0	0.00	12	35.32	35.30	-12	12,408	-0.10%
2021/05/07	10.1	34.95	4	34.74	34.85	6.1	12,441	0.05%
2021/05/06	1.2	34.96	0	0.00	35.00	1.2	12,431	0.01%
2021/05/05	3	33.63	4	33.18	32.75	-1	12,310	-0.01%
2021/05/04	9.1	33.61	7	34.11	33.05	2.1	12,308	0.02%
2021/05/03	4.5	37.52	4	37.53	35.80	0.5	12,219	0.00%
2021/04/29	1.2	37.17	41	36.67	36.65	-39.8	12,256	-0.32%
2021/04/28	9	38.07	1	37.80	37.50	8	12,275	0.07%
2021/04/27	11.2	38.26	3	38.55	38.20	8.2	12,318	0.07%
2021/04/26	3	38.08	1	38.05	38.25	2	12,418	0.02%
2021/04/23	3.1	37.90	4	37.51	37.90	-0.9	12,435	-0.01%
2021/04/22	15	37.98	2	37.83	37.20	13	12,431	0.10%
2021/04/21	25	39.04	20	38.99	38.85	5	12,342	0.04%
2021/04/20	0.2	38.00	7	38.57	38.05	-6.8	12,238	-0.06%
2021/04/19	4.6	37.98	2	38.20	37.90	2.6	12,197	0.02%
2021/04/16	10	38.96	37	38.92	38.40	-27	12,152	-0.22%
2021/04/15	13	38.53	12	38.34	38.10	1	12,144	0.01%
2021/04/14	77	38.56	9	38.06	37.55	68	12,439	0.55%
2021/04/13	74	41.13	79	42.25	39.30	-5	12,106	-0.04%
2021/04/12	7	39.96	11	40.02	39.35	-4	11,238	-0.04%
2021/04/09	5	39.84	10	39.88	39.30	-5	11,208	-0.04%
2021/04/08	34	40.16	36	39.99	39.35	-2	11,119	-0.02%
2021/04/07	7	39.41	8	39.58	39.50	-1	11,097	-0.01%
2021/04/06	3	38.45	11	38.34	38.30	-8	11,063	-0.07%
2021/04/01	9.2	38.36	3	38.60	38.25	6.2	11,063	0.06%
2021/03/31	5	38.89	2	39.33	38.90	3	11,139	0.03%
2021/03/30	51.1	39.66	68	39.56	39.30	-16.9	11,680	-0.14%
2021/03/29	53	39.79	58.2	40.13	39.85	-5.2	11,839	-0.04%
2021/03/26	9	37.33	19	37.65	38.20	-10	11,521	-0.09%
2021/03/25	29.1	40.30	22	39.76	38.85	7.1	11,271	0.06%
2021/03/24	26	39.53	21	39.44	39.30	5	11,053	0.05%
2021/03/23	13	40.80	15	40.33	39.30	-2	10,912	-0.02%
2021/03/22	50.4	41.86	90	41.95	41.00	-39.6	10,611	-0.37%
2021/03/19	10.2	36.08	31	36.59	39.75	-20.8	9,932	-0.21%
2021/03/18	25.2	37.13	19.7	37.45	36.15	5.5	9,580	0.06%
2021/03/17	9	36.81	15	36.74	36.75	-6	9,302	-0.06%
2021/03/16	38	37.34	42.3	37.01	36.60	-4.3	9,178	-0.05%
2021/03/15	34	38.01	31	38.05	37.60	3	8,893	0.03%
2021/03/12	49	36.79	62.7	36.91	37.00	-13.7	8,420	-0.16%
2021/03/11	83	35.88	62	35.42	35.10	21	7,820	0.27%
2021/03/10	11	33.85	55	33.40	34.95	-44	7,032	-0.63%
2021/03/09	7	31.73	8	31.68	31.80	-1	6,769	-0.01%
2021/03/08	1	31.40	1	31.85	30.90	0	6,786	0.00%
2021/03/05	5	31.02	7	31.31	30.85	-2	6,837	-0.03%
2021/03/04	9	31.76	8	31.99	31.40	1	7,299	0.01%
2021/03/03	16	31.98	37	31.95	31.65	-21	7,389	-0.28%
2021/03/02	9	31.58	4	32.31	31.45	5	7,646	0.07%
2021/02/26	4	31.55	6	31.69	31.90	-2	8,159	-0.02%
2021/02/25	8.5	31.76	7	32.12	31.60	1.5	8,510	0.02%
2021/02/24	25.1	32.12	15.3	32.34	31.85	9.7	8,705	0.11%
2021/02/23	6	31.24	12	31.54	31.10	-6	9,095	-0.07%
2021/02/22	17	31.12	30	31.26	31.30	-13	9,636	-0.13%
2021/02/19	14	31.13	11	30.72	30.65	3	9,771	0.03%
2021/02/18	5	29.20	21	29.61	29.75	-16	10,171	-0.16%
2021/02/17	0	0.00	5	28.94	29.15	-5	10,330	-0.05%
2021/02/05	0	0.00	6	28.18	28.15	-6	10,595	-0.06%
2021/02/04	1	28.65	5	28.67	28.25	-4	11,157	-0.04%
2021/02/03	8	29.04	32	29.08	28.70	-24	11,424	-0.21%
2021/02/02	1	28.15	5	27.75	27.75	-4	11,465	-0.03%
2021/02/01	25	26.76	36	26.41	27.55	-11	11,797	-0.09%
2021/01/29	18	27.97	10	28.10	27.45	8	12,180	0.07%
2021/01/28	15	29.22	1	29.15	29.00	14	12,994	0.11%
2021/01/27	7	30.19	29	30.62	30.10	-22	13,435	-0.16%
2021/01/26	9	30.43	3	30.43	30.60	6	13,612	0.04%
2021/01/25	11	31.05	21.3	31.12	30.95	-10.3	13,931	-0.07%
2021/01/22	24	31.47	33	31.41	31.10	-9	14,268	-0.06%
2021/01/21	10	30.28	6	30.78	30.05	4	14,716	0.03%
2021/01/20	12	31.20	9	31.81	30.80	3	15,790	0.02%
2021/01/19	36	32.08	12	32.51	32.05	24	16,551	0.15%
2021/01/18	17	31.00	2.1	30.90	30.80	14.9	16,693	0.09%
2021/01/15	7	31.91	5	32.10	32.00	2	16,881	0.01%
2021/01/14	18	32.51	3	33.00	32.60	15	17,062	0.09%
2021/01/13	8	32.91	4	32.86	32.60	4	17,257	0.02%
2021/01/12	23	33.40	6	33.22	33.05	17	17,699	0.10%
2021/01/11	11	34.19	7	34.36	34.10	4	18,358	0.02%
2021/01/08	14	34.23	15	34.37	34.15	-1	19,115	-0.01%
2021/01/07	45	35.38	63	35.33	34.35	-18	20,158	-0.09%
2021/01/06	14	33.11	10	33.43	33.20	4	20,909	0.02%
2021/01/05	21	34.65	20	34.57	34.05	1	21,609	0.00%
2021/01/04	6	34.73	5.3	34.93	34.55	0.7	22,512	0.00%
2020/12/31	14	34.99	21	35.36	34.60	-7	23,373	-0.03%
2020/12/30	12.4	35.08	12	35.45	35.55	0.4	24,449	0.00%
2020/12/29	34.3	34.27	30	34.45	34.45	4.3	25,099	0.02%
2020/12/28	32	33.96	75	33.94	33.55	-43	25,247	-0.17%
2020/12/25	49	34.46	27	34.73	34.05	22	25,367	0.09%
2020/12/24	296	35.12	286	35.49	34.30	10	25,417	0.04%	大買/大賣/
2020/12/23	35	33.54	37.5	33.55	34.75	-2.5	25,128	-0.01%
2020/12/22	20	32.38	5	32.88	31.60	15	25,229	0.06%
2020/12/21	12	32.99	7	33.39	32.85	5	25,615	0.02%
2020/12/18	4.1	33.45	4	33.50	33.00	0.1	26,041	0.00%
2020/12/17	15	32.94	1	32.95	32.95	14	26,688	0.05%
2020/12/16	12	34.06	8	34.09	33.50	4	27,316	0.01%
2020/12/15	22	34.17	23.1	34.43	33.00	-1.1	28,221	0.00%
2020/12/14	1	33.45	4.1	33.50	34.00	-3.1	28,548	-0.01%
2020/12/11	10	32.73	0	0.00	32.65	10	29,519	0.03%
2020/12/10	3.5	33.46	1	34.70	33.35	2.5	30,864	0.01%
2020/12/09	2.5	34.64	2	35.40	34.60	0.5	31,102	0.00%
2020/12/08	6	34.62	1	34.95	34.55	5	31,713	0.02%
2020/12/07	18.1	33.87	14	33.86	35.15	4.1	31,864	0.01%
2020/12/04	5	34.75	3	34.97	34.50	2	32,016	0.01%
2020/12/03	4.8	35.48	6	35.31	35.10	-1.2	32,139	0.00%
2020/12/02	23.1	35.59	11	35.62	35.35	12.1	32,229	0.04%
2020/12/01	15.1	37.09	23	36.56	37.00	-7.9	32,388	-0.02%
2020/11/30	55.1	37.22	49.8	37.47	38.10	5.3	32,581	0.02%
2020/11/27	8	36.29	11.3	36.30	36.00	-3.3	32,210	-0.01%
2020/11/26	38.1	36.50	24.3	36.61	35.90	13.8	32,229	0.04%
2020/11/25	59.3	36.30	74.7	36.45	36.40	-15.4	32,332	-0.05%
2020/11/24	51.5	35.65	50	35.58	35.50	1.5	31,994	0.00%
2020/11/23	34.2	34.59	37	34.95	34.50	-2.8	32,096	-0.01%
2020/11/20	132	35.16	137.5	34.90	34.80	-5.5	32,402	-0.02%	大買/大賣/
2020/11/19	32.1	34.22	71	34.30	34.00	-38.9	32,534	-0.12%
2020/11/18	40.4	33.27	18	33.04	33.00	22.4	32,354	0.07%
2020/11/17	68.1	32.76	77.3	33.14	33.00	-9.2	33,304	-0.03%
2020/11/16	26.7	32.10	5	31.84	31.70	21.7	32,892	0.07%
2020/11/13	20.1	32.09	17.1	31.61	32.65	3	32,813	0.01%
2020/11/12	24	32.38	33	31.80	32.50	-9	33,003	-0.03%
2020/11/11	17	34.35	8	34.57	34.10	9	32,508	0.03%
2020/11/10	10.6	35.60	4	35.91	35.35	6.6	32,348	0.02%
2020/11/09	20	36.05	48.6	36.17	36.00	-28.6	32,317	-0.09%
2020/11/06	21	35.85	19	35.71	35.40	2	32,034	0.01%
2020/11/05	94	36.83	26	36.81	36.10	68	31,611	0.22%
2020/11/04	28.3	34.88	17	35.27	34.30	11.3	30,894	0.04%
2020/11/03	7	35.87	0	0.00	35.40	7	30,472	0.02%
2020/11/02	41	36.27	35.7	36.05	35.35	5.3	30,323	0.02%
2020/10/30	17	37.41	10	37.81	37.40	7	30,027	0.02%
2020/10/29	57	39.04	47	38.95	38.10	10	29,711	0.03%
2020/10/28	123	40.13	140.1	40.36	39.00	-17.1	29,146	-0.06%	大買/大賣/
2020/10/27	100	39.61	125.9	39.50	39.35	-25.9	28,072	-0.09%	大賣/
2020/10/26	30	38.08	14	37.62	37.80	16	27,342	0.06%
2020/10/23	9	37.37	12	37.32	37.25	-3	27,095	-0.01%
2020/10/22	26	37.61	27	37.53	37.00	-1	26,977	0.00%
2020/10/21	32	38.50	36	38.37	37.90	-4	26,859	-0.01%
2020/10/20	51	38.75	44	38.74	38.25	7	26,828	0.03%
2020/10/19	34	38.00	33.7	38.37	38.10	0.3	26,504	0.00%
2020/10/16	58	38.73	24.7	38.83	37.80	33.3	25,895	0.13%
2020/10/15	54.7	41.45	45.5	41.27	40.35	9.1	25,497	0.04%
2020/10/14	123.2	43.18	111	42.69	41.60	12.2	24,606	0.05%	大買/大賣/
2020/10/13	47.4	41.49	55.3	41.47	41.25	-7.9	23,730	-0.03%
2020/10/12	37.2	42.78	44	43.10	41.95	-6.8	23,050	-0.03%
2020/10/08	80.3	42.46	39	42.11	41.50	41.4	22,120	0.19%
2020/10/07	152.4	42.68	129.3	43.03	42.00	23.1	21,241	0.11%	大買/大賣/
2020/10/06	54.4	41.16	47.7	41.89	41.45	6.7	20,191	0.03%
2020/10/05	13.7	38.95	22.8	39.24	38.85	-9.1	19,439	-0.05%
2020/09/30	5	35.38	20.9	37.38	38.55	-15.9	19,120	-0.08%
2020/09/29	17.7	36.74	12	36.73	35.05	5.7	18,942	0.03%
2020/09/28	22.8	38.18	9.7	39.01	37.30	13.1	18,747	0.07%
2020/09/16	16	23.97	99	23.91	24.50	-83	18,396	-0.45%
2020/09/15	64.2	24.26	75	24.46	24.30	-10.8	18,015	-0.06%
2020/09/14	37	22.87	51	22.94	23.05	-14	17,732	-0.08%
2020/09/11	79	24.36	77	24.81	24.20	2	17,271	0.01%
2020/09/10	75	26.35	86	26.24	25.90	-11	16,583	-0.07%
2020/09/09	59	26.23	49	26.30	26.65	10	15,913	0.06%
2020/09/08	57	25.89	39	26.50	25.20	18	14,950	0.12%
2020/09/07	123	28.16	78	28.11	27.95	45	14,524	0.31%	大買/
2020/09/04	113	27.14	135	27.50	27.90	-22	13,557	-0.16%	大買/大賣/
2020/09/03	24	25.31	10	25.33	25.40	14	12,205	0.11%
2020/09/02	48	22.34	24	22.73	23.10	24	11,941	0.20%
2020/09/01	19	21.86	0	0.00	21.00	19	11,347	0.17%
2020/08/31	12	21.79	4	21.41	22.25	8	11,185	0.07%
2020/08/28	3	19.70	13	20.50	20.50	-10	11,026	-0.09%
2020/08/27	0	0.00	6	19.75	19.40	-6	11,029	-0.05%
2020/08/26	10	19.60	15	19.72	19.85	-5	10,968	-0.05%
2020/08/25	8	18.42	28	18.57	19.45	-20	10,742	-0.19%
2020/08/21	4	17.58	20	17.73	17.40	-16	10,357	-0.15%
2020/08/20	18	16.11	27	15.31	17.40	-9	10,198	-0.09%
2020/08/19	14	16.64	4	16.94	16.50	10	9,809	0.10%
2020/08/18	30	17.99	13	18.57	18.30	17	9,618	0.18%
2020/08/17	28	17.77	34	17.81	18.30	-6	9,145	-0.07%
2020/08/14	33	15.91	32.3	16.18	16.80	0.7	8,644	0.01%
2020/08/13	11	14.52	36	14.98	15.30	-25	7,957	-0.31%
2020/08/12	41	13.32	141	13.72	13.95	-100	7,562	-1.32%	大賣/
2020/08/11	0	0.00	4	12.70	12.70	-4	6,481	-0.06%
2020/08/10	13	11.55	23	11.55	11.55	-10	6,482	-0.15%
2020/08/07	15	10.31	47	10.30	10.50	-32	6,628	-0.48%
2020/08/06	10	9.59	20	9.61	9.56	-10	6,230	-0.16%
2020/08/05	10	9.50	5	9.63	9.68	5	6,204	0.08%
2020/08/04	10	9.08	38	9.56	9.61	-28	6,243	-0.45%
2020/08/03	6	9.28	7	9.25	9.06	-1	6,128	-0.02%
2020/07/31	7	8.95	31	8.94	9.05	-24	6,076	-0.39%
2020/07/30	23	9.18	15	9.04	9.08	8	6,013	0.13%
2020/07/29	1	8.44	6	8.76	8.76	-5	5,835	-0.09%
2020/07/28	2	8.14	0	0.00	7.97	2	5,765	0.03%
2020/07/27	8	8.29	1	8.21	8.22	7	5,711	0.12%
2020/07/24	0	0.00	2	8.51	8.51	-2	5,646	-0.04%
2020/07/23	3	8.86	3	8.81	8.78	0	5,569	0.00%
2020/07/22	7	8.97	3	8.93	8.94	4	5,502	0.07%
2020/07/21	9	8.97	3	9.27	8.90	6	5,397	0.11%
2020/07/20	1	8.87	2	9.20	9.03	-1	5,255	-0.02%
2020/07/17	18	8.95	1	9.35	9.15	17	5,197	0.33%
2020/07/15	22	9.91	53	9.70	9.60	-31	4,921	-0.63%
2020/07/14	15	9.53	16	9.47	9.50	-1	4,719	-0.02%
2020/07/13	2	9.05	2	9.07	9.01	0	4,537	0.00%
2020/07/10	32	9.50	37	9.20	9.42	-5	4,430	-0.11%
2020/07/09	15	9.08	6	9.09	9.27	9	4,009	0.22%
2020/07/08	23	8.33	104	8.17	8.43	-81	3,713	-2.18%	大賣/
2020/07/07	4	7.72	43	7.89	7.71	-39	3,394	-1.15%
2020/07/06	1	7.79	2	7.81	7.79	-1	3,285	-0.03%
2020/07/03	13	7.79	5	7.82	7.80	8	3,260	0.25%
2020/07/02	6	7.86	10	7.88	7.97	-4	3,210	-0.12%
2020/07/01	5	7.67	38	7.65	7.65	-33	3,115	-1.06%
2020/06/24	10	7.18	3	7.24	7.17	7	3,016	0.23%
2020/06/23	15	7.18	13	7.27	7.20	2	3,066	0.07%
2020/06/22	16	7.36	41	7.29	7.26	-25	3,082	-0.81%
2020/06/19	12	7.65	19	7.68	7.57	-7	3,043	-0.23%
2020/06/18	4	7.13	0	0.00	7.11	4	2,881	0.14%
2020/06/17	0	0.00	20	7.15	7.12	-20	2,906	-0.69%
2020/06/16	8	7.13	0	0.00	7.11	8	3,011	0.27%
2020/06/15	14	7.08	1	7.08	7.17	13	3,047	0.43%
2020/06/12	12	7.06	1	7.04	7.14	11	3,049	0.36%
2020/06/11	3	7.43	2	7.38	7.31	1	3,024	0.03%
2020/06/10	16	7.50	14	7.49	7.48	2	3,018	0.07%
2020/06/09	2	7.50	8	7.61	7.48	-6	3,054	-0.20%
2020/06/08	7	7.70	19	7.66	7.64	-12	3,083	-0.39%
2020/06/04	23	7.61	1	7.52	7.60	22	3,057	0.72%
2020/06/03	74	8.02	5	7.77	7.77	69	3,015	2.29%
2020/06/02	1	7.47	27	7.61	7.61	-26	2,847	-0.91%
2020/06/01	15	6.92	0	0.00	6.92	15	2,769	0.54%
2020/05/28	1	6.96	0	0.00	6.91	1	2,755	0.04%
2020/05/26	6	7.01	0	0.00	7.01	6	2,748	0.22%
2020/05/21	21	7.28	0	0.00	7.24	21	2,690	0.78%
2020/05/20	0	0.00	2	6.93	6.95	-2	2,638	-0.08%
2020/05/19	10	7.04	0	0.00	6.94	10	2,617	0.38%
2020/05/18	30	6.95	68	6.91	6.85	-38	2,595	-1.46%
2020/05/15	5	7.68	34	7.33	7.30	-29	2,525	-1.15%
2020/05/14	48	7.79	30	7.77	7.60	18	2,456	0.73%
2020/05/13	66	7.08	62	7.34	7.34	4	2,183	0.18%
2020/05/12	34	6.72	0	0.00	6.68	34	2,096	1.62%
2020/05/11	44	6.79	6	6.80	6.77	38	2,032	1.87%
2020/05/07	0	0.00	5	5.77	5.77	-5	1,858	-0.27%
2020/05/04	2	5.28	0	0.00	5.27	2	1,858	0.11%
2020/04/29	0	0.00	6	5.36	5.38	-6	1,869	-0.32%
2020/04/27	0	0.00	5	5.35	5.34	-5	1,931	-0.26%
2020/04/21	0	0.00	1	5.37	5.29	-1	1,960	-0.05%
2020/04/16	3	5.53	5	5.60	5.50	-2	1,982	-0.10%
2020/04/15	0	0.00	14	5.32	5.45	-14	1,981	-0.71%
2020/04/14	2	5.23	7	5.21	5.23	-5	1,969	-0.25%
2020/04/08	0	0.00	0	5.28	5.23	0	1,991	0.00%
2020/04/01	0	4.92	3	4.93	4.92	-3	2,029	-0.15%
2020/03/31	0	0.00	1	4.93	4.85	-1	2,028	-0.05%
2020/03/30	1	4.83	0	0.00	4.90	1	2,024	0.05%
2020/03/27	4	5.07	0	0.00	5.01	4	2,013	0.20%
2020/03/26	0	0.00	5	4.62	4.85	-5	1,952	-0.26%
2020/03/23	5	3.96	5	4.00	3.98	0	1,933	0.00%
2020/03/20	13	4.26	0	0.00	4.20	13	1,912	0.68%
2020/03/18	16	4.94	0	0.00	4.81	16	1,783	0.90%
2020/03/13	11	5.11	11	5.12	5.19	0	1,722	0.00%
2020/03/12	6	5.83	20	5.92	5.67	-14	1,685	-0.83%
2020/03/11	0	0.00	21	6.33	6.25	-21	1,647	-1.27%
2020/03/10	10	6.16	0	0.00	6.26	10	1,680	0.59%
2020/03/05	5	6.92	15	6.88	6.92	-10	1,646	-0.61%
2020/03/03	3	6.85	6	6.87	6.85	-3	1,685	-0.18%
2020/03/02	3	6.78	0	0.00	6.78	3	1,677	0.18%
2020/02/27	0	0.00	10	7.09	6.96	-10	1,663	-0.60%
2020/02/21	0	0.00	10	7.48	7.46	-10	1,639	-0.61%
2020/02/20	10	7.65	0	0.00	7.53	10	1,631	0.61%
2020/02/17	5	7.56	0	0.00	7.56	5	1,621	0.31%
2020/02/14	0	0.00	2	7.44	7.43	-2	1,594	-0.13%
2020/02/12	5	7.39	0	0.00	7.42	5	1,606	0.31%
2020/02/11	6	7.41	0	0.00	7.40	6	1,607	0.37%
2020/02/10	20	7.51	5	7.50	7.52	15	1,623	0.92%
2020/02/07	0	0.00	4	7.06	7.01	-4	1,583	-0.25%
2020/02/06	0	0.00	5	7.15	7.15	-5	1,585	-0.32%
2020/02/05	1	7.05	0	0.00	7.09	1	1,578	0.06%
2020/02/04	5	7.14	0	0.00	7.14	5	1,569	0.32%
2020/01/31	0	0.00	1	7.39	7.33	-1	1,575	-0.06%
2020/01/30	3	7.49	5	7.39	7.39	-2	1,574	-0.13%
2020/01/20	0	0.00	1	8.21	8.21	-1	1,526	-0.07%
2020/01/16	5	8.27	0	0.00	8.23	5	1,525	0.33%
2020/01/14	3	8.28	0	0.00	8.20	3	1,536	0.20%
2020/01/13	22	8.30	10	8.36	8.29	12	1,524	0.79%
2020/01/10	0	0.00	2	8.03	7.99	-2	1,472	-0.14%
2020/01/08	0	0.00	3	8.03	7.98	-3	1,577	-0.19%
2020/01/07	1	8.05	0	0.00	8.03	1	1,573	0.06%
2020/01/06	5	8.10	1	8.11	8.11	4	1,567	0.26%
2020/01/03	1	8.18	0	0.00	8.10	1	1,586	0.06%
2020/01/02	3	8.22	3	8.27	8.22	0	1,571	0.00%
2019/12/31	7	8.16	0	0.00	8.15	7	1,564	0.45%
2019/12/30	2	8.45	3	8.46	8.22	-1	1,556	-0.06%
2019/12/27	0	0.00	3	8.18	8.15	-3	1,490	-0.20%
2019/12/24	3	8.10	0	0.00	8.10	3	1,520	0.20%
2019/12/23	0	0.00	15	8.16	8.15	-15	1,530	-0.98%
2019/12/20	25	8.35	6	8.29	8.28	19	1,536	1.24%
2019/12/19	25	8.16	7	8.18	8.19	18	1,526	1.18%
2019/12/18	1	7.99	3	8.03	8.00	-2	1,560	-0.13%
2019/12/17	3	7.98	0	0.00	7.97	3	1,567	0.19%
2019/12/16	0	0.00	2	8.01	7.96	-2	1,596	-0.13%
2019/12/13	5	7.99	0	0.00	7.97	5	1,595	0.31%
2019/12/10	3	8.11	0	0.00	8.16	3	1,627	0.18%
2019/12/09	4	8.06	2	8.09	8.04	2	1,636	0.12%
2019/12/05	4	8.16	0	0.00	8.16	4	1,731	0.23%
2019/12/04	0	0.00	3	8.38	8.33	-3	1,716	-0.17%
2019/12/03	0	0.00	4	8.31	8.34	-4	1,742	-0.23%
2019/12/02	12	8.20	0	0.00	8.22	12	1,754	0.68%
2019/11/29	3	8.50	0	0.00	8.42	3	1,762	0.17%
2019/11/28	0	0.00	2	8.66	8.66	-2	1,767	-0.11%
2019/11/26	0	0.00	1	8.79	8.78	-1	1,839	-0.05%
2019/11/20	5	8.82	0	0.00	8.85	5	2,015	0.25%
2019/11/13	1	8.92	0	0.00	8.98	1	2,225	0.04%
2019/11/11	1	8.94	3	9.01	8.88	-2	2,600	-0.08%
2019/11/08	0	0.00	2	9.10	9.11	-2	2,737	-0.07%
2019/11/06	8	9.25	1	9.22	9.20	7	3,096	0.23%
2019/11/04	10	9.33	0	0.00	9.35	10	3,357	0.30%
2019/10/31	0	0.00	3	9.59	9.53	-3	3,707	-0.08%
2019/10/24	0	0.00	5	9.37	9.37	-5	5,009	-0.10%
2019/10/22	5	9.56	2	9.54	9.55	3	5,003	0.06%
2019/10/17	3	9.44	1	9.43	9.44	2	5,029	0.04%
2019/10/16	3	9.76	10	9.79	9.70	-7	5,020	-0.14%
2019/10/15	4	9.09	10	9.11	9.13	-6	4,935	-0.12%
2019/10/09	5	8.96	5	8.95	8.99	0	4,939	0.00%
2019/10/08	5	9.19	0	0.00	9.17	5	4,943	0.10%
2019/10/07	2	9.25	0	0.00	9.21	2	4,968	0.04%
2019/10/04	7	9.27	0	0.00	9.26	7	4,981	0.14%
2019/10/03	3	9.33	0	0.00	9.36	3	4,977	0.06%
2019/10/01	3	9.40	0	0.00	9.54	3	5,022	0.06%
2019/09/26	2	9.62	0	0.00	9.63	2	5,099	0.04%
2019/09/25	4	9.66	0	0.00	9.65	4	5,100	0.08%
2019/09/24	2	9.92	10	9.86	9.78	-8	5,101	-0.16%
2019/09/23	0	0.00	0	10.00	9.98	0	5,073	0.00%
2019/09/12	0	0.00	2	9.60	9.62	-2	5,002	-0.04%
2019/09/11	1	9.33	0	0.00	9.52	1	4,992	0.02%
2019/09/10	4	9.43	0	0.00	9.30	4	4,978	0.08%
2019/09/09	0	0.00	1	9.85	9.72	-1	4,889	-0.02%
2019/09/05	4	9.93	0	0.00	9.89	4	4,910	0.08%
2019/09/04	3	9.91	0	0.00	9.91	3	4,904	0.06%
2019/09/03	5	9.98	0	0.00	9.96	5	4,886	0.10%
2019/09/02	0	0.00	3	9.90	10.15	-3	4,865	-0.06%
2019/08/30	4	9.80	0	0.00	9.72	4	4,839	0.08%
2019/08/27	0	0.00	10	9.98	9.71	-10	4,737	-0.21%
2019/08/26	12	10.10	0	0.00	10.00	12	4,682	0.26%
2019/08/22	0	0.00	3	10.92	10.50	-3	4,609	-0.07%
2019/08/21	10	11.00	9	10.81	10.85	1	4,549	0.02%
2019/08/20	0	0.00	3	10.87	10.80	-3	4,522	-0.07%
2019/08/16	3	10.80	0	0.00	10.70	3	4,450	0.07%
2019/08/15	24	10.60	1	10.40	10.80	23	4,413	0.52%
2019/08/14	3	10.82	21	11.55	10.85	-18	4,315	-0.42%
2019/08/13	0	0.00	1	11.85	11.95	-1	4,044	-0.02%
2019/08/12	2	11.98	12	11.90	12.15	-10	3,899	-0.26%
2019/08/08	3	11.13	0	0.00	11.05	3	3,598	0.08%
2019/08/07	1	11.15	1	11.20	10.90	0	3,540	0.00%
2019/08/06	3	11.00	1	10.95	11.10	2	3,439	0.06%
2019/08/05	1	10.95	4	10.99	10.70	-3	3,307	-0.09%
2019/08/02	7	11.26	6	11.43	11.30	1	3,176	0.03%
2019/08/01	14	11.32	4	11.53	11.60	10	3,000	0.33%
2019/07/31	8	11.04	7	10.87	10.95	1	2,708	0.04%
2019/07/30	13	10.85	1.6	10.80	11.05	11.4	2,479	0.46%
2019/07/29	0	0.00	78	9.98	10.05	-78	1,934	-4.03%
2019/07/26	0	0.00	1	9.02	9.15	-1	1,766	-0.06%
2019/07/23	1	8.82	0	0.00	8.79	1	1,779	0.06%
2019/07/18	0	0.00	3	8.88	8.80	-3	1,780	-0.17%
2019/07/16	0	0.00	4	9.02	8.95	-4	1,801	-0.22%
2019/07/11	1	9.04	1	9.15	9.06	0	1,888	0.00%
2019/07/10	0	0.00	5	8.96	9.07	-5	1,883	-0.27%
2019/07/09	0	0.00	10	8.91	8.88	-10	1,905	-0.52%
2019/07/08	1	9.00	0	0.00	8.87	1	1,929	0.05%
2019/07/05	7	9.07	0	0.00	9.08	7	2,001	0.35%
2019/07/04	27	9.02	4	9.04	9.18	23	2,060	1.12%
2019/07/03	2	8.95	10	8.86	8.89	-8	2,111	-0.38%
2019/07/02	7	8.69	6	8.74	8.72	1	2,175	0.05%
2019/06/25	0	0.00	10	8.53	8.46	-10	2,359	-0.42%
2019/06/21	1	8.78	0	0.00	8.63	1	2,459	0.04%
2019/06/20	5	8.67	1	8.70	8.79	4	2,520	0.16%
2019/06/19	1	8.44	8	8.55	8.44	-7	2,556	-0.27%
2019/06/17	2	8.48	0	8.45	8.45	2	2,694	0.07%
2019/06/14	13	8.51	14	8.52	8.52	-1	2,807	-0.04%
2019/06/13	3	8.52	24	8.40	8.61	-21	2,918	-0.72%
2019/06/12	5	8.22	2	8.24	8.24	3	2,970	0.10%
2019/05/31	0	0.00	2	8.19	8.14	-2	3,520	-0.06%
2019/05/30	10	8.09	2	8.17	8.19	8	3,604	0.22%
2019/05/17	6	8.17	1	8.17	8.00	5	4,389	0.11%
2019/05/15	4	8.30	0	0.00	8.30	4	4,965	0.08%
2019/05/14	0	0.00	2	8.03	8.10	-2	5,008	-0.04%
2019/05/13	3	7.96	11	7.96	7.95	-8	5,056	-0.16%
2019/05/10	5	8.35	0	0.00	8.17	5	5,095	0.10%
2019/05/09	2	8.54	5	8.52	8.35	-3	5,148	-0.06%
2019/05/07	0	0.00	3	8.75	8.78	-3	5,250	-0.06%
2019/05/03	3.1	8.63	2	8.70	8.72	1.1	5,391	0.02%
2019/05/02	0	0.00	5	8.72	8.72	-5	5,498	-0.09%
2019/04/30	16	8.60	4	8.60	8.54	12	5,628	0.21%
2019/04/29	8	8.58	0	0.00	8.55	8	5,709	0.14%
2019/04/26	0.2	8.86	0	0.00	8.86	0.2	5,860	0.00%
2019/04/24	0	0.00	1	8.97	8.91	-1	6,566	-0.02%
2019/04/22	5	9.09	0	0.00	9.05	5	6,689	0.07%
2019/04/19	0	0.00	10	9.04	9.09	-10	6,675	-0.15%
2019/04/18	7.1	8.97	5	8.84	8.84	2.1	6,690	0.03%
2019/04/17	20	8.97	12	9.03	9.04	8	6,704	0.12%
2019/04/16	15	8.99	5	9.10	8.92	10	6,680	0.15%
2019/04/15	0	0.00	2	8.93	9.01	-2	6,733	-0.03%
2019/04/12	7.2	8.99	1	9.03	8.81	6.2	6,748	0.09%
2019/04/11	6	9.09	53	9.14	9.02	-47	6,786	-0.69%
2019/04/09	3	8.94	4	8.90	8.90	-1	7,020	-0.01%
2019/04/08	2	8.65	5	8.65	8.71	-3	6,930	-0.04%
2019/04/01	2	8.35	0	0.00	8.51	2	6,841	0.03%
2019/03/28	0.2	8.38	0	0.00	8.40	0.2	6,810	0.00%
2019/03/27	0	0.00	2	8.42	8.46	-2	6,919	-0.03%
2019/03/25	1	8.43	16	8.41	8.47	-15	6,976	-0.22%
2019/03/22	0	0.00	2	8.75	8.72	-2	6,928	-0.03%
2019/03/21	10	8.84	0	0.00	8.84	10	6,949	0.14%
2019/03/19	5	9.05	3	9.03	9.05	2	6,907	0.03%
2019/03/18	4	8.79	4	9.01	8.84	0	6,854	0.00%
2019/03/15	5	9.07	20	9.00	9.00	-15	6,845	-0.22%
2019/03/14	1	9.03	1	9.07	9.01	0	6,805	0.00%
2019/03/12	30.2	9.11	20	9.10	9.09	10.2	6,939	0.15%
2019/03/11	4	8.98	4	8.98	8.97	0	6,949	0.00%
2019/03/08	13	9.01	8	8.99	9.00	5	7,016	0.07%
2019/03/07	8	9.35	5	9.30	9.20	3	7,230	0.04%
2019/03/06	16	9.28	16	9.23	9.22	0	7,342	0.00%
2019/03/05	15	9.20	5	9.23	9.18	10	7,748	0.13%
2019/03/04	0	0.00	0.3	9.07	9.08	-0.3	7,809	0.00%
2019/02/27	1	9.14	10	9.09	9.09	-9	8,124	-0.11%
2019/02/26	42	9.23	4	9.18	9.09	38	8,416	0.45%
2019/02/25	5	9.08	1	9.08	9.06	4	8,411	0.05%
2019/02/22	15	9.11	4	9.19	9.04	11	8,446	0.13%
2019/02/21	5	9.19	50	9.20	9.15	-45	8,508	-0.53%
2019/02/20	4.5	9.30	3	9.30	9.27	1.5	8,490	0.02%
2019/02/19	15	9.37	0	0.00	9.26	15	8,531	0.18%
2019/02/18	0	0.00	3	9.20	9.13	-3	8,460	-0.04%
2019/02/15	8	9.18	2	9.26	9.03	6	8,634	0.07%
2019/02/14	1	9.66	43	9.34	9.71	-42	8,469	-0.50%
2019/02/13	6	8.97	2	9.04	8.83	4	8,226	0.05%
2019/02/12	0	0.00	3	8.84	8.99	-3	8,273	-0.04%
2019/02/11	0	0.00	8	8.88	8.80	-8	8,327	-0.10%
2019/01/30	3	9.01	0	0.00	8.93	3	8,456	0.04%
2019/01/29	9	9.14	0	0.00	9.08	9	8,738	0.10%
2019/01/28	13	9.09	3	9.16	9.18	10	8,877	0.11%
2019/01/25	0	0.00	2	9.01	9.06	-2	8,926	-0.02%
2019/01/24	61	9.00	79	9.10	9.00	-18	8,916	-0.20%
2019/01/23	6	8.96	84	9.03	8.91	-78	8,901	-0.88%
2019/01/22	1.1	8.92	1	9.10	8.81	0.1	8,855	0.00%
2019/01/21	2	9.24	4	9.32	9.08	-2	8,823	-0.02%
2019/01/18	19	9.30	23	9.42	9.30	-4	8,889	-0.04%
2019/01/17	43	9.43	48	9.55	9.28	-5	8,843	-0.06%
2019/01/16	20	8.77	21	9.13	9.18	-1	8,358	-0.01%
2019/01/15	0	0.00	5	8.47	8.35	-5	8,270	-0.06%
2019/01/14	10	8.40	0	0.00	8.41	10	8,288	0.12%
2019/01/11	1	8.24	12	8.24	8.22	-11	8,319	-0.13%
2019/01/10	0	0.00	1	8.38	8.21	-1	8,458	-0.01%
2019/01/09	11	8.32	0	0.00	8.35	11	8,522	0.13%
2019/01/08	2	8.27	2	8.22	8.20	0	8,620	0.00%
2019/01/07	5	8.45	2	8.46	8.23	3	8,731	0.03%
2019/01/04	0	0.00	2	8.23	8.22	-2	8,790	-0.02%
2019/01/03	3	8.34	1	8.43	8.29	2	8,907	0.02%
2019/01/02	11	8.41	0	0.00	8.31	11	8,970	0.12%
2018/12/28	27	8.17	23	8.03	8.50	4	8,936	0.04%
2018/12/27	0	0.00	17	7.94	7.94	-17	8,897	-0.19%
2018/12/26	2	7.21	2	7.26	7.22	0	8,929	0.00%
2018/12/25	4	7.23	0	0.00	7.24	4	9,020	0.04%
2018/12/21	32	7.20	0	0.00	7.25	32	9,231	0.35%
2018/12/20	19	7.01	1	7.00	6.99	18	9,214	0.20%
2018/12/19	5	7.63	0	0.00	7.56	5	9,164	0.05%
2018/12/18	10	7.64	35	7.86	7.61	-25	9,251	-0.27%
2018/12/17	3	8.09	10	8.05	8.04	-7	9,248	-0.08%
2018/12/14	45	8.16	1	8.27	8.11	44	9,651	0.46%
2018/12/13	13	8.57	0	0.00	8.54	13	9,747	0.13%
2018/12/12	20	8.50	1	8.52	8.50	19	9,796	0.19%
2018/12/11	62	8.56	0	0.00	8.45	62	9,821	0.63%
2018/12/10	2	8.54	35	8.56	8.48	-33	9,831	-0.34%
2018/12/07	39	8.38	0	0.00	8.40	39	9,771	0.40%
2018/12/06	27	8.43	15	8.36	8.21	12	9,780	0.12%
2018/12/05	17	8.84	55	8.84	8.81	-38	9,711	-0.39%
2018/12/04	1	9.04	2	9.02	9.02	-1	9,728	-0.01%
2018/12/03	1	8.83	4	8.90	8.85	-3	9,707	-0.03%
2018/11/30	1	9.19	1	9.28	8.71	0	9,629	0.00%
2018/11/29	44	9.18	16	9.25	9.18	28	9,398	0.30%
2018/11/28	3	9.05	50	9.22	9.19	-47	9,225	-0.51%
2018/11/27	2	8.49	3	8.40	8.52	-1	9,003	-0.01%
2018/11/26	46	8.40	15	8.15	8.40	31	9,102	0.34%
2018/11/23	0	0.00	33	8.23	8.23	-33	8,841	-0.37%
2018/11/22	0	0.00	53	7.72	7.49	-53	8,542	-0.62%
2018/11/21	18	7.64	4	7.59	7.59	14	8,496	0.16%
2018/11/20	42	7.54	7	7.55	7.44	35	8,446	0.41%
2018/11/19	13	7.76	13	7.86	7.83	0	8,348	0.00%
2018/11/16	0	0.00	22	7.74	7.70	-22	8,461	-0.26%
2018/11/15	5	8.10	3	8.17	8.00	2	8,483	0.02%
2018/11/14	17	8.14	19	8.27	8.33	-2	8,627	-0.02%
2018/11/13	10	7.71	5	7.67	7.85	5	8,483	0.06%
2018/11/12	1	7.87	0	0.00	7.82	1	8,434	0.01%
2018/11/09	5	7.85	5	7.63	7.71	0	8,394	0.00%
2018/11/08	23	7.95	27	7.83	7.80	-4	8,380	-0.05%
2018/11/07	2	7.75	21	7.84	7.97	-19	8,335	-0.23%
2018/11/06	16	7.86	32	8.06	7.68	-16	8,321	-0.19%
2018/11/05	43	7.19	16	7.06	7.59	27	8,142	0.33%
2018/11/02	3	7.04	0	0.00	6.90	3	8,120	0.04%
2018/11/01	0	0.00	3	6.74	6.73	-3	8,154	-0.04%
2018/10/31	0	0.00	5	6.55	6.50	-5	8,247	-0.06%
2018/10/30	10	6.08	0	0.00	6.15	10	8,191	0.12%
2018/10/29	22	6.08	0	0.00	6.05	22	8,202	0.27%
2018/10/25	2	6.53	0	0.00	6.32	2	8,033	0.02%
2018/10/24	10	7.10	0	0.00	7.00	10	7,992	0.13%
2018/10/23	0	0.00	12	7.22	7.08	-12	7,964	-0.15%
2018/10/19	20	7.01	0	0.00	6.98	20	8,130	0.25%
2018/10/18	3	7.13	0	0.00	7.13	3	8,096	0.04%
2018/10/16	20	7.60	0	0.00	7.47	20	7,951	0.25%
2018/10/11	1	7.50	12	7.34	7.34	-11	7,835	-0.14%
2018/10/09	1	8.50	0	0.00	8.15	1	7,728	0.01%
2018/10/05	2	9.08	11	8.93	8.96	-9	7,592	-0.12%
2018/10/04	5	9.42	0	0.00	9.42	5	7,428	0.07%
2018/10/03	2	9.42	0	0.00	9.42	2	7,678	0.03%
2018/10/02	18	9.66	0	0.00	9.63	18	7,668	0.23%
2018/10/01	4	9.99	10	10.00	9.98	-6	7,583	-0.08%
2018/09/28	10	10.20	2	10.20	10.15	8	7,636	0.10%
2018/09/26	2	10.30	10	10.30	10.30	-8	7,780	-0.10%
2018/09/25	3	10.60	1	10.70	10.25	2	7,810	0.03%
2018/09/21	50	10.50	0	0.00	10.55	50	7,786	0.64%
2018/09/20	24	10.50	21.1	10.45	10.45	2.9	7,915	0.04%
2018/09/19	1	10.10	8	10.41	10.45	-7	7,750	-0.09%
2018/09/18	5	9.56	12	9.53	9.52	-7	7,691	-0.09%
2018/09/17	58	9.50	51	9.45	9.45	7	7,786	0.09%
2018/09/12	0	0.00	1	9.42	9.41	-1	7,750	-0.01%
2018/09/10	1	9.60	4	9.80	9.50	-3	7,787	-0.04%
2018/09/07	2	10.25	0	0.00	10.15	2	7,768	0.03%
2018/09/06	0	0.00	1	10.65	10.60	-1	7,696	-0.01%
2018/09/04	5	11.00	3	10.75	10.85	2	7,673	0.03%
2018/09/03	14	11.09	9	10.88	10.80	5	7,632	0.07%
2018/08/31	15	11.07	1	11.20	11.15	14	7,413	0.19%
2018/08/30	0	0.00	4	10.81	10.75	-4	7,270	-0.06%
2018/08/27	3	10.65	3	10.60	10.60	0	7,308	0.00%
2018/08/24	2	10.70	2	10.50	10.35	0	7,297	0.00%
2018/08/23	8	10.71	3	10.75	10.65	5	7,235	0.07%
2018/08/22	5	10.45	2	10.40	10.35	3	7,047	0.04%
2018/08/21	2	9.58	0	0.00	9.98	2	6,876	0.03%
2018/08/20	8	10.31	4	10.19	10.00	4	6,610	0.06%
2018/08/17	0	0.00	2	10.55	10.50	-2	6,500	-0.03%
2018/08/16	4	10.60	1	10.70	10.55	3	6,500	0.05%
2018/08/15	1	10.35	0	0.00	10.50	1	6,452	0.02%
2018/08/14	0	0.00	1	10.90	10.85	-1	6,363	-0.02%
2018/08/10	1	11.45	2	11.70	11.40	-1	6,115	-0.02%
2018/08/09	3	11.43	6	11.90	11.30	-3	5,947	-0.05%
2018/08/08	9	11.91	5	11.94	11.90	4	5,822	0.07%
2018/08/07	0	0.00	16	12.22	12.45	-16	5,670	-0.28%
2018/08/03	10	13.15	0	0.00	12.95	10	5,496	0.18%
2018/08/02	3	13.00	0	0.00	13.00	3	5,434	0.06%
2018/07/31	1	13.40	0	0.00	13.30	1	5,376	0.02%
2018/07/30	0	0.00	4	13.26	13.20	-4	5,285	-0.08%
2018/07/27	1	13.45	7	13.48	13.45	-6	5,251	-0.11%
2018/07/26	18	13.76	9	13.81	13.85	9	5,208	0.17%
2018/07/25	0	0.00	10	13.05	13.05	-10	4,968	-0.20%
2018/07/24	52	13.28	30	13.17	13.30	22	4,934	0.45%
2018/07/23	0	0.00	5	13.05	12.85	-5	4,869	-0.10%
2018/07/20	1	12.85	0	0.00	12.95	1	4,848	0.02%
2018/07/19	1	13.10	0	0.00	13.10	1	4,777	0.02%
2018/07/16	3	14.05	5	13.99	14.05	-2	4,788	-0.04%
2018/07/12	1	13.70	0	0.00	13.75	1	4,794	0.02%
2018/07/11	20	14.22	24	14.10	13.90	-4	4,791	-0.08%
2018/07/10	10	13.85	0	0.00	13.75	10	4,540	0.22%
2018/07/06	0	0.00	1.1	13.80	14.10	-1.1	4,678	-0.02%
2018/07/05	25	14.29	27	14.14	13.85	-2	4,638	-0.04%
2018/07/04	28	13.65	20	13.88	13.60	8	4,460	0.18%
2018/07/03	10	14.30	11	14.55	13.65	-1	4,388	-0.02%
2018/07/02	4	14.51	0	0.00	14.35	4	4,273	0.09%
2018/06/29	23	15.34	11	15.33	15.40	12	4,184	0.29%
2018/06/28	2	15.50	16	15.51	15.70	-14	3,951	-0.35%
2018/06/27	8	14.73	0	0.00	14.30	8	3,711	0.22%
2018/06/26	10.9	15.30	12	15.00	15.05	-1.1	3,602	-0.03%
2018/06/25	10	16.80	0	0.00	16.55	10	3,415	0.29%
2018/06/22	5	16.78	2	16.80	16.55	3	3,381	0.09%
2018/06/21	0	0.00	6	17.10	17.05	-6	3,349	-0.18%
2018/06/20	1	17.50	3	17.30	17.50	-2	3,392	-0.06%
2018/06/19	4.8	17.26	6	17.45	17.00	-1.2	3,708	-0.03%
2018/06/15	1	18.25	1	18.10	17.95	0	3,638	0.00%
2018/06/14	5	18.50	7	18.50	18.50	-2	3,572	-0.06%
2018/06/13	4	18.84	4	18.84	18.80	0	3,584	0.00%
2018/06/12	0	0.00	5	18.90	18.85	-5	3,575	-0.14%
2018/06/08	3	19.00	2	19.00	19.00	1	3,547	0.03%
2018/06/07	11	19.40	0	0.00	19.25	11	3,597	0.31%
2018/06/06	2	19.30	0	0.00	19.10	2	3,513	0.06%
2018/06/05	6.6	19.05	0	0.00	19.00	6.6	3,487	0.19%
2018/06/04	3	19.67	0	0.00	19.65	3	3,409	0.09%
2018/05/30	1	19.65	0	0.00	19.65	1	3,360	0.03%
2018/05/29	3	19.85	8	19.93	19.85	-5	3,384	-0.15%
2018/05/25	2	19.90	0	0.00	19.85	2	3,399	0.06%
2018/05/24	6	20.15	0	0.00	20.20	6	3,397	0.18%
2018/05/23	5	19.60	0	0.00	19.50	5	3,374	0.15%
2018/05/16	0	0.00	4	19.40	19.40	-4	3,500	-0.11%
2018/05/15	2	19.90	2	19.90	19.90	0	3,479	0.00%
2018/05/14	0	0.00	1	20.35	20.20	-1	3,556	-0.03%
2018/05/11	2	20.08	0	0.00	20.05	2	3,542	0.06%
2018/05/10	2	20.00	0	0.00	19.95	2	3,533	0.06%
2018/05/08	1	20.30	0	0.00	20.20	1	3,489	0.03%
2018/05/04	1	21.00	1.3	20.70	20.60	-0.3	3,478	-0.01%
2018/05/03	0	0.00	2	20.90	20.80	-2	3,485	-0.06%
2018/05/02	2	20.80	3	20.70	20.65	-1	3,451	-0.03%
2018/04/27	3	19.70	0	0.00	19.75	3	3,463	0.09%
2018/04/26	1	19.85	8	20.05	19.75	-7	3,502	-0.20%
2018/04/25	7	20.36	0	0.00	20.40	7	3,504	0.20%
2018/04/24	6.7	20.31	1	20.25	20.30	5.7	3,482	0.16%
2018/04/20	2	23.30	4	23.03	23.15	-2	3,275	-0.06%
2018/04/19	6	23.85	6	23.53	23.25	0	3,269	0.00%
2018/04/18	2	23.20	0	0.00	22.90	2	3,219	0.06%
2018/04/17	5	23.47	7	22.99	22.85	-2	3,197	-0.06%
2018/04/16	2	23.70	3	24.10	23.65	-1	3,136	-0.03%
2018/04/13	0	0.00	5	24.00	23.60	-5	3,074	-0.16%
2018/04/12	25	24.08	15	24.02	24.10	10	3,074	0.33%
2018/04/11	12	23.09	9	23.15	23.30	3	2,884	0.10%
2018/04/03	3	22.45	3	22.55	22.40	0	2,896	0.00%
2018/04/02	5	22.90	2	22.70	22.70	3	2,887	0.10%
2018/03/31	0	0.00	2	22.35	22.40	-2	2,860	-0.07%
2018/03/30	2	22.85	0	0.00	22.30	2	2,867	0.07%
2018/03/27	0	0.00	3	22.63	22.30	-3	2,871	-0.11%
2018/03/26	0	0.00	8	22.71	22.65	-8	2,995	-0.27%
2018/03/23	0	0.00	1	23.30	23.05	-1	2,971	-0.03%
2018/03/22	26	24.41	18	24.44	23.60	8	2,905	0.28%
2018/03/21	0	0.00	6	22.90	23.05	-6	2,518	-0.24%
2018/03/20	0	0.00	1	23.00	23.00	-1	2,491	-0.04%
2018/03/19	0	0.00	2	23.20	23.20	-2	2,474	-0.08%
2018/03/15	0	0.00	10	22.90	23.05	-10	2,407	-0.42%
2018/03/14	16	23.26	4	23.34	22.85	12	2,397	0.50%
2018/03/13	0	0.00	1	23.15	23.15	-1	2,365	-0.04%
2018/03/12	0	0.00	1	22.65	22.65	-1	2,317	-0.04%
2018/03/09	0	0.00	1	22.55	22.60	-1	2,325	-0.04%
2018/03/08	1	22.30	2	22.40	22.40	-1	2,342	-0.04%
2018/03/06	2	22.75	0	0.00	22.70	2	2,354	0.08%
2018/03/05	0	0.00	3	22.60	22.55	-3	2,377	-0.13%
2018/03/02	5	22.40	7	22.27	22.45	-2	2,365	-0.08%
2018/02/27	0	0.00	1	21.75	21.80	-1	2,348	-0.04%
2018/02/26	9	21.86	1	21.85	21.50	8	2,359	0.34%
2018/02/23	1	21.85	0	0.00	21.85	1	2,371	0.04%
2018/02/22	6	21.13	2	21.45	21.50	4	2,379	0.17%
2018/02/12	0	0.00	1	20.15	20.15	-1	2,367	-0.04%
2018/02/09	1	18.30	0	0.00	20.10	1	2,376	0.04%
2018/02/08	1	20.10	1	20.35	20.15	0	2,338	0.00%
2018/02/07	1	20.65	2	20.55	20.40	-1	2,374	-0.04%
2018/02/06	3	20.05	0	0.00	20.00	3	2,395	0.13%
2018/01/31	1	22.60	0	0.00	22.65	1	2,479	0.04%
2018/01/30	0	0.00	2	22.75	22.70	-2	2,493	-0.08%
2018/01/29	4	22.60	0	0.00	22.55	4	2,513	0.16%
2018/01/22	7	23.51	1	23.45	23.35	6	2,741	0.22%
2018/01/19	2	22.98	5	23.05	23.20	-3	2,768	-0.11%
2018/01/18	0	0.00	2	22.80	22.80	-2	2,844	-0.07%
2018/01/17	3	22.88	0	0.00	23.00	3	2,929	0.10%
2018/01/12	1	23.10	0	0.00	22.95	1	3,176	0.03%
2018/01/10	0	0.00	12	22.85	22.70	-12	3,547	-0.34%
2018/01/08	2	23.35	2	23.70	23.20	0	4,125	0.00%
2018/01/05	1	23.20	1	23.40	23.20	0	4,081	0.00%
2018/01/04	13	23.05	0	0.00	23.20	13	4,099	0.32%