立端 (6245)-元大-草屯券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.4
漲跌
▲0.1
漲幅
+0.10%
成交量
1,312張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	97.48	0.1	97.00	97.30	10.9	1,418	0.77%
2025/01/21	2	97.40	1	97.90	96.80	1	1,398	0.07%
2025/01/20	1	96.50	1	96.40	96.10	0	1,377	0.00%
2025/01/17	3	96.83	1	96.00	95.80	2	1,367	0.15%
2025/01/16	3	95.90	0.2	95.01	95.60	2.8	1,347	0.21%
2025/01/15	0	0.00	2	95.20	93.60	-2	1,332	-0.15%
2025/01/14	3	91.33	15.4	91.74	94.40	-12.4	1,319	-0.94%
2025/01/13	16.4	92.90	3	92.40	91.20	13.4	1,300	1.03%
2025/01/10	3	98.33	0	0.00	98.50	3	1,260	0.24%
2025/01/09	0.4	96.56	0	0.00	96.00	0.4	1,235	0.03%
2025/01/08	3.3	98.50	0	0.00	97.20	3.3	1,207	0.27%
2025/01/07	9	102.33	9	102.11	100.00	0	1,163	0.00%
2025/01/06	15	100.63	21	99.90	102.00	-6	1,085	-0.55%
2025/01/03	53	103.49	63	103.37	98.70	-10	962	-1.04%
2025/01/02	15	101.14	15	101.76	103.50	0	581	0.00%
2024/12/31	5	94.00	2	94.30	94.20	3	403	0.74%
2024/12/30	0	0.00	0.1	92.70	92.00	-0.1	396	-0.03%
2024/12/26	3	94.10	4	94.77	94.00	-1	391	-0.26%
2024/12/25	7	91.80	3	92.16	92.50	4	372	1.07%
2024/12/24	1	90.00	0	0.00	89.80	1	363	0.28%
2024/12/23	2	89.70	2	89.30	89.40	0	361	0.00%
2024/12/18	3.1	88.34	3	88.30	88.10	0.1	356	0.03%
2024/12/17	1	89.00	0	0.00	88.80	1	356	0.28%
2024/12/13	1	90.00	6	89.55	89.50	-5	355	-1.41%
2024/12/11	4	90.88	0	0.00	90.90	4	342	1.17%
2024/12/10	5	93.28	6	92.58	92.50	-1	337	-0.30%
2024/12/09	8	95.23	0	0.00	93.50	8	349	2.29%
2024/12/06	21	95.15	10	96.10	95.70	11	322	3.41%
2024/12/05	0	0.00	0	93.80	93.70	0	300	0.00%
2024/12/04	2	91.60	0	0.00	93.50	2	294	0.68%
2024/12/03	3	91.47	0	91.40	91.60	3	287	1.04%
2024/12/02	0	90.30	0	91.10	90.90	0	289	0.00%
2024/11/29	3	89.87	4	89.50	90.00	-1	293	-0.34%
2024/11/28	1	90.00	6	89.13	89.90	-5	298	-1.68%
2024/11/25	0	0.00	1	92.40	92.60	-1	316	-0.32%
2024/11/22	0	0.00	8	92.11	91.60	-8	315	-2.54%
2024/11/21	0	0.00	1	91.00	90.30	-1	313	-0.32%
2024/11/20	0.1	90.30	0	90.30	89.50	0	314	0.01%
2024/11/18	6	87.77	0	0.00	87.20	6	323	1.86%
2024/11/15	2	88.65	2	88.40	88.30	0	328	0.00%
2024/11/14	2	88.45	0	0.00	88.00	2	336	0.60%
2024/11/13	1	89.40	0	0.00	89.40	1	335	0.30%
2024/11/12	5	89.94	0	0.00	89.60	5	340	1.47%
2024/11/11	1	90.60	0	91.30	91.70	1	350	0.28%
2024/11/07	0.1	92.00	8	92.56	92.20	-8	350	-2.27%
2024/11/05	2	88.70	0	0.00	88.60	2	354	0.56%
2024/11/04	0	0.00	0	89.60	89.30	0	372	-0.01%
2024/11/01	0	89.00	0	0.00	89.80	0	396	0.01%
2024/10/30	1	89.50	0	0.00	89.50	1	400	0.25%
2024/10/29	2	90.60	0	0.00	90.70	2	404	0.49%
2024/10/24	0	92.40	0	0.00	91.70	0	423	0.00%
2024/10/23	0	0.00	3	93.53	92.70	-3	426	-0.71%
2024/10/22	0.1	92.27	2	92.50	92.70	-1.9	426	-0.45%
2024/10/21	0	0.00	0	92.15	92.30	0	440	0.00%
2024/10/18	3	92.10	0	92.50	91.40	3	451	0.66%
2024/10/17	2	92.00	0	92.20	92.40	2	456	0.43%
2024/10/15	3	91.81	1	92.25	91.80	2	468	0.43%
2024/10/14	0	0.00	11.1	92.07	91.50	-11.1	469	-2.36%
2024/10/08	0	88.15	0	88.80	88.30	0	515	0.00%
2024/10/07	0	89.30	0	0.00	89.10	0	522	0.00%
2024/09/30	4	89.80	0	0.00	89.10	4	545	0.74%
2024/09/26	0	90.80	0	91.60	90.40	0	549	0.00%
2024/09/25	0	90.64	0	91.10	91.10	0	553	0.00%
2024/09/24	1	90.30	0	0.00	90.40	1	554	0.18%
2024/09/23	1	90.90	0	91.10	91.00	1	557	0.18%
2024/09/20	0	0.00	0	90.30	90.50	0	563	0.00%
2024/09/18	1	89.61	0	0.00	89.50	1	574	0.18%
2024/09/13	1	90.10	0	0.00	90.00	1	586	0.17%
2024/09/12	0	0.00	1	89.92	90.10	-1	598	-0.17%
2024/09/11	0	0.00	1	87.70	87.40	-1	603	-0.17%
2024/09/10	4.1	88.77	0	0.00	87.30	4.1	610	0.67%
2024/09/06	0	92.10	0	93.00	92.40	0	618	0.00%
2024/09/05	1	91.60	0	0.00	92.00	1	623	0.16%
2024/09/04	4	92.90	0	0.00	92.80	4	640	0.62%
2024/09/03	0	95.10	0	0.00	94.30	0	649	0.00%
2024/08/29	1	96.00	1.1	94.50	95.20	-0.1	944	-0.01%
2024/08/28	0.1	97.90	1.1	98.00	97.90	-1	960	-0.10%
2024/08/27	0	96.95	0	0.00	96.90	0	950	0.00%
2024/08/23	0.1	96.34	1	96.00	97.20	-0.9	957	-0.10%
2024/08/22	0	0.00	4	97.40	97.20	-4	967	-0.41%
2024/08/19	0	0.00	2	96.36	97.10	-2	968	-0.21%
2024/08/16	1	94.90	2	96.25	94.90	-1	966	-0.10%
2024/08/15	0	94.30	0	94.79	94.40	0	957	0.00%
2024/08/14	3	93.70	3.5	94.67	94.10	-0.5	958	-0.05%
2024/08/13	0	0.00	6.1	92.57	94.30	-6.1	957	-0.64%
2024/08/12	1	89.58	0	0.00	89.70	1	950	0.11%
2024/08/09	0	89.50	1	88.90	88.80	-1	955	-0.10%
2024/08/08	0	87.50	0	0.00	87.70	0	959	0.00%
2024/08/07	0	0.00	2.2	86.52	89.40	-2.2	983	-0.23%
2024/08/06	4	82.90	5	81.00	84.80	-1	983	-0.10%
2024/08/05	4	86.64	3	86.50	84.50	1	968	0.11%
2024/08/02	1	94.00	1	93.90	93.70	0	950	0.00%
2024/08/01	7	95.44	8	96.11	96.30	-1	950	-0.11%
2024/07/31	0	0.00	0	94.00	93.80	0	951	0.00%
2024/07/30	0	91.82	0	92.90	93.30	0	958	0.00%
2024/07/29	1.1	94.33	0	0.00	92.10	1.1	954	0.11%
2024/07/26	0	95.00	0	0.00	95.00	0	943	0.00%
2024/07/23	2	96.95	0	0.00	96.50	2	943	0.21%
2024/07/22	1.1	96.99	0	0.00	96.20	1.1	945	0.11%
2024/07/19	0	0.00	2	100.50	99.30	-2	937	-0.22%
2024/07/18	1	98.91	0	0.00	98.90	1	929	0.11%
2024/07/15	1	100.50	0.1	101.50	100.50	0.9	935	0.10%
2024/07/12	3	99.97	2	101.50	102.00	1	927	0.11%
2024/07/11	55	100.94	10.1	100.95	101.50	44.9	919	4.89%
2024/07/10	2.1	97.91	10.4	97.81	98.30	-8.3	919	-0.90%
2024/07/08	0	97.36	14	97.73	97.20	-14	928	-1.50%
2024/07/05	0.2	98.68	0	0.00	98.70	0.2	937	0.02%
2024/07/04	0.2	97.96	0	98.30	98.50	0.1	964	0.01%
2024/07/03	0	0.00	1	97.60	97.20	-1	979	-0.10%
2024/07/02	0	0.00	1	97.10	96.50	-1	985	-0.10%
2024/07/01	0	96.50	5.1	96.54	96.30	-5.1	991	-0.51%
2024/06/26	1	95.41	2	95.50	95.20	-1	1,009	-0.10%
2024/06/25	2.1	95.51	0	0.00	95.50	2.1	1,014	0.20%
2024/06/21	1	97.99	0	0.00	97.90	1	1,023	0.10%
2024/06/20	2.4	98.09	0.2	98.50	97.90	2.2	1,031	0.22%
2024/06/19	0.1	98.10	0	0.00	98.30	0.1	1,034	0.00%
2024/06/17	0	0.00	0	98.60	98.90	0	1,038	0.00%
2024/06/14	15	97.90	0	0.00	97.50	15	1,043	1.44%
2024/06/13	5	97.07	1.1	96.67	98.00	3.9	1,041	0.38%
2024/06/11	1.1	95.17	6	97.17	95.00	-4.9	1,030	-0.48%
2024/06/07	2	97.40	3	97.13	97.90	-1	1,022	-0.10%
2024/06/06	1.5	96.70	0	0.00	96.20	1.5	1,021	0.15%
2024/06/05	1	97.40	0	0.00	97.30	1	1,013	0.10%
2024/06/04	19	105.12	26.1	105.76	100.00	-7	993	-0.71%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/31	0	94.20	0	0.00	93.60	0	901	0.00%
2024/05/30	2	94.60	0	0.00	94.10	2	953	0.21%
2024/05/29	1	95.20	0	0.00	95.40	1	991	0.10%
2024/05/28	1	96.00	1.1	96.59	96.50	-0.1	1,035	-0.01%
2024/05/27	1	93.52	0	0.00	94.00	1	1,037	0.10%
2024/05/24	0	0.00	1	93.90	93.80	-1	1,158	-0.09%
2024/05/23	0	0.00	1	94.80	94.30	-1	1,187	-0.09%
2024/05/22	1	93.60	0.1	93.75	93.60	0.9	1,207	0.07%
2024/05/20	1	91.70	0	0.00	92.00	1	1,253	0.08%
2024/05/17	0	0.00	1	93.40	92.20	-1	1,281	-0.08%
2024/05/16	1.1	91.91	0	0.00	92.30	1.1	1,315	0.08%
2024/05/15	0.1	92.32	0	0.00	91.90	0.1	1,353	0.01%
2024/05/14	2	92.20	2	92.50	92.50	0	1,454	0.00%
2024/05/13	2	89.05	1	90.80	90.80	1	1,468	0.07%
2024/05/09	2	95.60	0	0.00	95.30	2	1,491	0.13%
2024/05/03	1	96.60	0	0.00	96.10	1	1,566	0.06%
2024/04/29	0	0.00	3	95.80	96.00	-3	1,766	-0.17%
2024/04/25	4.1	95.39	0	0.00	93.80	4.1	1,816	0.23%
2024/04/24	0	94.40	4	94.00	94.40	-4	1,864	-0.21%
2024/04/22	0	92.40	0	0.00	92.00	0	1,989	0.00%
2024/04/19	0	0.00	2	92.70	92.50	-2	2,044	-0.10%
2024/04/16	4	93.78	0	94.80	92.90	4	2,145	0.19%
2024/04/15	3	98.83	1	99.00	98.20	2	2,123	0.09%
2024/04/12	9	100.30	0	0.00	99.70	9	2,125	0.43%
2024/04/11	2	99.90	2.1	100.36	99.80	-0.1	2,128	0.00%
2024/04/10	5.1	102.60	4	102.63	102.50	1.1	2,125	0.05%
2024/04/09	2	98.16	0	0.00	98.00	2	2,100	0.10%
2024/04/08	2	99.90	1	99.80	99.50	1	2,095	0.05%
2024/04/03	0	100.00	0	0.00	99.80	0	2,101	0.00%
2024/04/02	0	101.00	0	0.00	100.50	0	2,104	0.00%
2024/04/01	0	0.00	65	101.00	101.50	-65	2,115	-3.07%
2024/03/29	66	99.99	0.1	100.50	100.50	65.9	2,135	3.09%
2024/03/28	0	101.00	0	0.00	100.00	0	2,158	0.00%
2024/03/25	1	103.50	2	104.00	104.00	-1	2,241	-0.04%
2024/03/22	1	101.50	0	0.00	101.50	1	2,251	0.04%
2024/03/20	0	0.00	2	103.00	102.00	-2	2,319	-0.09%
2024/03/19	3	102.33	1	103.00	102.00	2	2,332	0.09%
2024/03/18	1	100.00	0.1	101.00	100.50	0.9	2,335	0.04%
2024/03/14	0	100.00	0	0.00	101.00	0	2,401	0.00%
2024/03/13	0	101.50	0	0.00	100.50	0	2,454	0.00%
2024/03/12	2	101.50	2	100.75	102.00	0	2,493	0.00%
2024/03/11	0.1	99.60	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	11	99.14	9	99.50	98.80	2	2,622	0.08%
2024/03/07	11	101.50	0	102.00	100.00	11	2,718	0.40%
2024/03/06	23	108.09	1.3	108.08	104.00	21.7	2,753	0.79%
2024/03/05	1	107.00	1	107.50	107.50	0	2,715	0.00%
2024/03/04	0	0.00	4.1	107.62	107.50	-4.1	2,763	-0.15%
2024/03/01	5	106.20	39	105.58	106.00	-34	2,882	-1.18%
2024/02/29	1	105.00	0	0.00	105.00	1	3,013	0.03%
2024/02/27	46	105.34	42	106.10	105.00	4	3,200	0.13%
2024/02/26	39	105.08	1	105.50	105.50	38	3,287	1.16%
2024/02/23	6	106.17	7	106.93	105.50	-1	3,380	-0.03%
2024/02/22	1.3	106.01	0.5	105.50	106.00	0.8	3,367	0.02%
2024/02/21	1	104.00	1	104.00	105.50	0	3,351	0.00%
2024/02/20	7	103.65	7.1	105.08	105.00	-0.1	3,346	0.00%
2024/02/19	9	103.11	1	103.50	103.00	8	3,369	0.24%
2024/02/16	0.3	103.50	2	103.50	104.50	-1.7	3,348	-0.05%
2024/02/15	5.7	104.22	12.3	105.23	104.00	-6.6	3,330	-0.20%
2024/02/05	1.3	113.73	1	114.50	114.50	0.3	3,237	0.01%